{"ticker": {"uuid": "41de8c90-42d0-470d-b1e9-0628f4cbcd15", "symbol": "GAID", "name": "GUINNESS ATKINSON INTERNATIONAL DIVIDEND BUILDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-06-26, GAID rose 3.38%, moving from 23.87 to 24.68. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 43.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-06-26"}, {"label": "Latest Close", "value": "24.68"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-06-26", "ohlcv": {"open": 24.835, "high": 25.03, "low": 24.615, "close": 24.68, "volume": 6389}, "trend_line": null, "activity_lines": {"activity_5": 24.770733, "activity_10": 24.633044, "activity_20": 24.343177, "activity_30": null}, "trend_signal": 0, "fair_value": 24.548205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 25.00157, "high": 25.23987, "low": 24.98906, "close": 25.227359, "volume": 12236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.227359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.098082, "high": 25.168479, "low": 25.010904, "close": 25.150905, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.189132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.241855, "high": 25.338764, "low": 25.241855, "close": 25.330225, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.236163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.737617, "high": 25.737617, "low": 25.367955, "close": 25.518183, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.289217, "high": 25.393771, "low": 25.289217, "close": 25.393771, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.370762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.324089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.522453, "high": 25.763036, "low": 25.311955, "close": 25.311955, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 25.366718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.322066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.262111, "high": 25.291005, "low": 25.262111, "close": 25.291005, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.35005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.317629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.561872, "high": 25.561872, "low": 25.448183, "close": 25.448183, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.376435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.333948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.469729, "high": 25.469729, "low": 25.469729, "close": 25.469729, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.402138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.349035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.257345, "high": 25.529205, "low": 25.257345, "close": 25.529205, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 25.450897, "activity_10": 25.410459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.367052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.986279, "high": 24.986279, "low": 24.070217, "close": 24.070217, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 25.004298, "activity_10": 25.174671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.249158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.128104, "high": 24.128104, "low": 23.244411, "close": 23.244411, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 24.365212, "activity_10": 24.809776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.082096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.542881, "high": 23.560058, "low": 22.4192, "close": 22.4192, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": 23.587496, "activity_10": 24.329505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.877258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.8035, "high": 22.8907, "low": 22.3177, "close": 22.3177, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 22.977878, "activity_10": 23.883707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.694432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.2611, "high": 23.0803, "low": 22.2611, "close": 22.9446, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 22.787363, "activity_10": 23.610082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.577777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.1095, "high": 23.9544, "low": 23.091, "close": 23.8733, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": 23.078721, "activity_10": 23.549842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.533747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.9842, "high": 24.8514, "low": 23.9842, "close": 24.8514, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 23.70924, "activity_10": 23.693596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.552432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.835, "high": 24.835, "low": 24.2274, "close": 24.4002, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 24.082227, "activity_10": 23.763306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.543975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.2888, "high": 24.4371, "low": 24.08, "close": 24.4371, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 24.335447, "activity_10": 23.858779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.38, "high": 24.4083, "low": 24.38, "close": 24.4083, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 24.437773, "activity_10": 23.967792, "activity_20": 24.216515, "activity_30": null}, "trend_signal": 0, "fair_value": 24.531847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.3856, "high": 24.3856, "low": 24.0659, "close": 24.0659, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 24.328387, "activity_10": 24.034929, "activity_20": 24.172139, "activity_30": null}, "trend_signal": 0, "fair_value": 24.509659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.3261, "high": 24.65, "low": 24.3261, "close": 24.5375, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 24.36336, "activity_10": 24.187891, "activity_20": 24.178208, "activity_30": null}, "trend_signal": 0, "fair_value": 24.510925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.5151, "high": 24.6334, "low": 24.43, "close": 24.495, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 24.405093, "activity_10": 24.309615, "activity_20": 24.18315, "activity_30": null}, "trend_signal": 0, "fair_value": 24.510233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.435, "high": 24.705, "low": 24.381, "close": 24.441, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 24.422507, "activity_10": 24.383778, "activity_20": 24.186927, "activity_30": null}, "trend_signal": 0, "fair_value": 24.507348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.4885, "high": 24.9968, "low": 24.4885, "close": 24.9968, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 24.624927, "activity_10": 24.520391, "activity_20": 24.248767, "activity_30": null}, "trend_signal": 0, "fair_value": 24.526926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.0417, "high": 25.1842, "low": 24.9283, "close": 24.9484, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 24.77198, "activity_10": 24.610891, "activity_20": 24.307887, "activity_30": null}, "trend_signal": 0, "fair_value": 24.543136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.835, "high": 25.03, "low": 24.615, "close": 24.68, "volume": 6389}, "trend_line": null, "activity_lines": {"activity_5": 24.770733, "activity_10": 24.633044, "activity_20": 24.343177, "activity_30": null}, "trend_signal": 0, "fair_value": 24.548205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41de8c90-42d0-470d-b1e9-0628f4cbcd15/", "share_image": "https://sharemaestro.com/terminal/41de8c90-42d0-470d-b1e9-0628f4cbcd15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}