{"ticker": {"uuid": "41df65bf-0617-4131-83ea-4110b1b28f06", "symbol": "2625", "name": "Jiangsu Horizon Chain Supermarket Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2625 fell 41.04%, moving from 4.41 to 2.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -34.29 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.57 on the latest week. Expectation is negative at 34.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.60"}, {"label": "12-Week Change", "value": "-41.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.29"}, {"label": "Market Dynamics", "value": "-1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.67, "high": 2.9, "low": 2.2, "close": 2.6, "volume": 492000}, "trend_line": 4.440667, "activity_lines": {"activity_5": 2.996, "activity_10": 3.488727, "activity_20": 3.985524, "activity_30": 4.208}, "trend_signal": 0, "fair_value": 3.880328, "relative_strength": -34.290057, "rate_of_change": -0.5746548678748159, "market_dynamics": -1.573871, "expectation": {"probability": 34.9206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 3.44, "high": 3.65, "low": 2.35, "close": 2.45, "volume": 34284000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.32, "high": 2.75, "low": 2.0, "close": 2.51, "volume": 6610060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.41, "close": 2.55, "volume": 1777000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.503333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.45, "close": 2.45, "volume": 1719000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.45, "high": 3.28, "low": 2.41, "close": 3.27, "volume": 17429600}, "trend_line": null, "activity_lines": {"activity_5": 2.751333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.31, "high": 3.58, "low": 3.02, "close": 3.33, "volume": 6857000}, "trend_line": null, "activity_lines": {"activity_5": 2.979333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.33, "high": 3.35, "low": 2.93, "close": 3.21, "volume": 3807000}, "trend_line": null, "activity_lines": {"activity_5": 3.108667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.824286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.16, "high": 3.4, "low": 3.02, "close": 3.07, "volume": 1403000}, "trend_line": null, "activity_lines": {"activity_5": 3.144667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.07, "high": 3.18, "low": 3.02, "close": 3.13, "volume": 665000}, "trend_line": null, "activity_lines": {"activity_5": 3.166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.885556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.13, "high": 3.13, "low": 3.0, "close": 3.08, "volume": 3319000}, "trend_line": null, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.040909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.04, "high": 3.29, "low": 3.02, "close": 3.07, "volume": 745000}, "trend_line": null, "activity_lines": {"activity_5": 3.094, "activity_10": 3.070909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.75, "close": 2.82, "volume": 2102000}, "trend_line": null, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.044182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.911667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.61, "close": 2.81, "volume": 2032000}, "trend_line": null, "activity_lines": {"activity_5": 2.922, "activity_10": 3.01, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.903846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.72, "close": 2.78, "volume": 372000}, "trend_line": null, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.965636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.25, "close": 2.56, "volume": 1384000}, "trend_line": null, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.875273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.872667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.43, "close": 2.52, "volume": 1392000}, "trend_line": null, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.790545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.850625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.58, "high": 2.74, "low": 2.45, "close": 2.66, "volume": 291000}, "trend_line": null, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.839412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.62, "high": 2.85, "low": 2.58, "close": 2.6, "volume": 1973000}, "trend_line": null, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.700545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.826111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.385, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.6, "high": 3.21, "low": 2.6, "close": 2.74, "volume": 8225000}, "trend_line": null, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.689091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.821579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.48, "close": 2.84, "volume": 863000}, "trend_line": null, "activity_lines": {"activity_5": 2.72, "activity_10": 2.702909, "activity_20": 2.809095, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.81, "high": 3.29, "low": 2.73, "close": 3.09, "volume": 4295000}, "trend_line": null, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.766545, "activity_20": 2.834571, "activity_30": null}, "trend_signal": 0, "fair_value": 2.835238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.86, "close": 2.87, "volume": 894000}, "trend_line": null, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.789818, "activity_20": 2.836048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.836818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.85, "high": 3.75, "low": 2.85, "close": 3.65, "volume": 2617000}, "trend_line": null, "activity_lines": {"activity_5": 3.161333, "activity_10": 2.954, "activity_20": 2.910095, "activity_30": null}, "trend_signal": 0, "fair_value": 2.872174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.65, "high": 4.33, "low": 3.63, "close": 4.25, "volume": 2191020}, "trend_line": null, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.212, "activity_20": 3.036048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.929583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.75, "close": 3.92, "volume": 677000}, "trend_line": null, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.383273, "activity_20": 3.122, "activity_30": null}, "trend_signal": 0, "fair_value": 2.9692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.86, "high": 5.94, "low": 3.83, "close": 5.8, "volume": 1318000}, "trend_line": null, "activity_lines": {"activity_5": 4.506667, "activity_10": 3.871636, "activity_20": 3.383905, "activity_30": null}, "trend_signal": 0, "fair_value": 3.078077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8, "high": 6.46, "low": 5.34, "close": 6.37, "volume": 962000}, "trend_line": null, "activity_lines": {"activity_5": 5.264, "activity_10": 4.404, "activity_20": 3.688333, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.45, "high": 8.86, "low": 6.43, "close": 6.9, "volume": 1555000}, "trend_line": null, "activity_lines": {"activity_5": 5.964667, "activity_10": 4.965273, "activity_20": 4.02819, "activity_30": null}, "trend_signal": 0, "fair_value": 3.332143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9, "high": 6.91, "low": 3.38, "close": 3.5, "volume": 6680000}, "trend_line": null, "activity_lines": {"activity_5": 5.315333, "activity_10": 4.830182, "activity_20": 4.026, "activity_30": null}, "trend_signal": 0, "fair_value": 3.337931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.227739, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.65, "high": 5.34, "low": 3.06, "close": 3.31, "volume": 25036000}, "trend_line": 3.337, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.646727, "activity_20": 4.003952, "activity_30": 3.696086}, "trend_signal": 1, "fair_value": 3.337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.252542, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.43, "high": 3.56, "low": 3.09, "close": 3.37, "volume": 898000}, "trend_line": 3.367667, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.465636, "activity_20": 3.986524, "activity_30": 3.698215}, "trend_signal": 1, "fair_value": 3.338065, "relative_strength": null, "rate_of_change": 0.9189991009889055, "market_dynamics": 0.1171, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.37, "high": 4.08, "low": 3.3, "close": 3.42, "volume": 15504000}, "trend_line": 3.398, "activity_lines": {"activity_5": 3.627333, "activity_10": 4.288545, "activity_20": 3.972429, "activity_30": 3.701591}, "trend_signal": 1, "fair_value": 3.340625, "relative_strength": null, "rate_of_change": 0.9007125704530812, "market_dynamics": 0.016819, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 5.59, "low": 3.26, "close": 5.4, "volume": 11324850}, "trend_line": 3.493, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.461455, "activity_20": 4.144048, "activity_30": 3.830753}, "trend_signal": 1, "fair_value": 3.40303, "relative_strength": null, "rate_of_change": 2.795762213066502, "market_dynamics": 0.075931, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.68, "high": 6.6, "low": 5.45, "close": 6.16, "volume": 8526000}, "trend_line": 3.616667, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.740727, "activity_20": 4.375714, "activity_30": 4.002817}, "trend_signal": 1, "fair_value": 3.484118, "relative_strength": null, "rate_of_change": 3.540423704551967, "market_dynamics": 0.156974, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.06, "high": 6.2, "low": 4.6, "close": 4.87, "volume": 8133000}, "trend_line": 3.67, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.750727, "activity_20": 4.468429, "activity_30": 4.083677}, "trend_signal": 1, "fair_value": 3.523714, "relative_strength": null, "rate_of_change": 1.4746450253783345, "market_dynamics": 0.240436, "expectation": {"probability": 69.802, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8, "high": 5.16, "low": 4.28, "close": 4.85, "volume": 2196000}, "trend_line": 3.720667, "activity_lines": {"activity_5": 5.095333, "activity_10": 4.739818, "activity_20": 4.548238, "activity_30": 4.159806}, "trend_signal": 1, "fair_value": 3.560556, "relative_strength": null, "rate_of_change": 1.380572207084475, "market_dynamics": 0.203179, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.12, "close": 4.15, "volume": 3717000}, "trend_line": 3.752, "activity_lines": {"activity_5": 4.832, "activity_10": 4.618909, "activity_20": 4.550286, "activity_30": 4.187505}, "trend_signal": 1, "fair_value": 3.576486, "relative_strength": null, "rate_of_change": 0.8421339507136654, "market_dynamics": -0.007393, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.11, "high": 4.54, "low": 4.0, "close": 4.21, "volume": 1295000}, "trend_line": 3.79, "activity_lines": {"activity_5": 4.54, "activity_10": 4.549273, "activity_20": 4.550952, "activity_30": 4.217054}, "trend_signal": 1, "fair_value": 3.593158, "relative_strength": null, "rate_of_change": 1.0127931769722884, "market_dynamics": -0.265475, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2, "high": 4.37, "low": 4.03, "close": 4.13, "volume": 293000}, "trend_line": 3.823333, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.514, "activity_20": 4.536333, "activity_30": 4.238989}, "trend_signal": 1, "fair_value": 3.606923, "relative_strength": null, "rate_of_change": 0.8794986807387819, "market_dynamics": -0.466894, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.13, "high": 4.56, "low": 4.01, "close": 4.38, "volume": 1254000}, "trend_line": 3.866667, "activity_lines": {"activity_5": 4.28, "activity_10": 4.512727, "activity_20": 4.538905, "activity_30": 4.274903}, "trend_signal": 1, "fair_value": 3.62625, "relative_strength": null, "rate_of_change": 1.133408991578819, "market_dynamics": -0.606618, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.5, "high": 5.25, "low": 4.11, "close": 4.81, "volume": 3383000}, "trend_line": 3.924667, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.570182, "activity_20": 4.575095, "activity_30": 4.335763}, "trend_signal": 1, "fair_value": 3.655122, "relative_strength": null, "rate_of_change": 1.4999998706896618, "market_dynamics": -0.626866, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.7, "high": 5.19, "low": 4.7, "close": 5.0, "volume": 666000}, "trend_line": 3.997333, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.636, "activity_20": 4.62119, "activity_30": 4.40514}, "trend_signal": 1, "fair_value": 3.687143, "relative_strength": null, "rate_of_change": 1.8515201417088356, "market_dynamics": -0.605192, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.92, "high": 5.4, "low": 4.92, "close": 5.3, "volume": 280000}, "trend_line": 4.080333, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.727636, "activity_20": 4.685714, "activity_30": 4.489183}, "trend_signal": 1, "fair_value": 3.724651, "relative_strength": null, "rate_of_change": 2.0763844293182636, "market_dynamics": -0.411047, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2, "high": 5.33, "low": 5.04, "close": 5.29, "volume": 148000}, "trend_line": 4.164, "activity_lines": {"activity_5": 5.11, "activity_10": 4.819273, "activity_20": 4.741429, "activity_30": 4.567226}, "trend_signal": 1, "fair_value": 3.760227, "relative_strength": null, "rate_of_change": 2.0504944081769616, "market_dynamics": -0.192988, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.06, "high": 5.32, "low": 4.36, "close": 4.52, "volume": 816000}, "trend_line": 4.229333, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.786727, "activity_20": 4.718857, "activity_30": 4.590194}, "trend_signal": 1, "fair_value": 3.777111, "relative_strength": null, "rate_of_change": 1.568996157540823, "market_dynamics": -0.129073, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.38, "high": 5.0, "low": 4.2, "close": 4.6, "volume": 2265000}, "trend_line": 4.298667, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.775091, "activity_20": 4.701048, "activity_30": 4.614108}, "trend_signal": 1, "fair_value": 3.795, "relative_strength": null, "rate_of_change": 1.6393601544262524, "market_dynamics": -0.064046, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.66, "high": 5.29, "low": 4.35, "close": 4.99, "volume": 564000}, "trend_line": 4.376333, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.838909, "activity_20": 4.726095, "activity_30": 4.65871}, "trend_signal": 1, "fair_value": 3.820426, "relative_strength": null, "rate_of_change": 1.8067461378143455, "market_dynamics": -0.221162, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1, "high": 5.35, "low": 4.81, "close": 5.04, "volume": 816000}, "trend_line": 4.457667, "activity_lines": {"activity_5": 4.886, "activity_10": 4.896545, "activity_20": 4.762476, "activity_30": 4.701527}, "trend_signal": 1, "fair_value": 3.845833, "relative_strength": null, "rate_of_change": 1.8584965997788565, "market_dynamics": -0.388844, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.38, "close": 4.64, "volume": 812000}, "trend_line": 4.521, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.866364, "activity_20": 4.769619, "activity_30": 4.71329}, "trend_signal": 1, "fair_value": 3.862041, "relative_strength": null, "rate_of_change": 1.4207656157357669, "market_dynamics": -0.452594, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.55, "high": 4.68, "low": 4.4, "close": 4.41, "volume": 294000}, "trend_line": 4.573333, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.785091, "activity_20": 4.749429, "activity_30": 4.706129}, "trend_signal": 1, "fair_value": 3.873, "relative_strength": null, "rate_of_change": 1.1575536385755356, "market_dynamics": -0.628612, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.79, "low": 4.4, "close": 4.5, "volume": 258000}, "trend_line": 4.620333, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.719636, "activity_20": 4.732571, "activity_30": 4.701398}, "trend_signal": 0, "fair_value": 3.885294, "relative_strength": null, "rate_of_change": 1.0276968679079286, "market_dynamics": -0.689077, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4, "high": 4.75, "low": 4.3, "close": 4.75, "volume": 421000}, "trend_line": 4.683, "activity_lines": {"activity_5": 4.62, "activity_10": 4.705273, "activity_20": 4.734143, "activity_30": 4.709763}, "trend_signal": 0, "fair_value": 3.901923, "relative_strength": 23.572713, "rate_of_change": 1.3563308099221474, "market_dynamics": -0.697889, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.31, "close": 4.59, "volume": 215000}, "trend_line": 4.714333, "activity_lines": {"activity_5": 4.594, "activity_10": 4.666364, "activity_20": 4.714143, "activity_30": 4.703763}, "trend_signal": 0, "fair_value": 3.914906, "relative_strength": 17.519491, "rate_of_change": 0.6690796497971399, "market_dynamics": -0.766973, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.43, "close": 4.43, "volume": 203000}, "trend_line": 4.720333, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.611273, "activity_20": 4.682762, "activity_30": 4.685419}, "trend_signal": 0, "fair_value": 3.924444, "relative_strength": 9.328834, "rate_of_change": 0.12727145070151447, "market_dynamics": -0.847917, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.0, "close": 4.18, "volume": 3026200}, "trend_line": 4.729, "activity_lines": {"activity_5": 4.426, "activity_10": 4.526364, "activity_20": 4.63581, "activity_30": 4.650559}, "trend_signal": 0, "fair_value": 3.929091, "relative_strength": 1.600094, "rate_of_change": 0.18360992751994362, "market_dynamics": -1.021055, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.05, "high": 4.25, "low": 4.02, "close": 4.18, "volume": 161000}, "trend_line": 4.675, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.447636, "activity_20": 4.592143, "activity_30": 4.61514}, "trend_signal": 0, "fair_value": 3.933571, "relative_strength": 1.698043, "rate_of_change": -1.1418904631000268, "market_dynamics": -1.28265, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.2, "high": 4.45, "low": 4.18, "close": 4.38, "volume": 377000}, "trend_line": 4.608667, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.412909, "activity_20": 4.570714, "activity_30": 4.596108}, "trend_signal": 0, "fair_value": 3.941404, "relative_strength": 7.07677, "rate_of_change": -1.4188877005347635, "market_dynamics": -1.458365, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.3, "close": 3.41, "volume": 646000}, "trend_line": 4.492333, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.212909, "activity_20": 4.45581, "activity_30": 4.518774}, "trend_signal": 0, "fair_value": 3.932241, "relative_strength": -18.423573, "rate_of_change": -2.524243995064067, "market_dynamics": -1.524651, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.41, "high": 3.51, "low": 3.35, "close": 3.38, "volume": 152000}, "trend_line": 4.488333, "activity_lines": {"activity_5": 3.748, "activity_10": 4.037091, "activity_20": 4.341857, "activity_30": 4.447011}, "trend_signal": 0, "fair_value": 3.922881, "relative_strength": -17.725916, "rate_of_change": -0.08904059427474427, "market_dynamics": -1.577456, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.38, "high": 3.58, "low": 2.5, "close": 2.65, "volume": 619000}, "trend_line": 4.466333, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.751455, "activity_20": 4.161952, "activity_30": 4.328409}, "trend_signal": 0, "fair_value": 3.901667, "relative_strength": -34.384583, "rate_of_change": -0.4901597096293934, "market_dynamics": -1.561837, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.67, "high": 2.9, "low": 2.2, "close": 2.6, "volume": 492000}, "trend_line": 4.440667, "activity_lines": {"activity_5": 2.996, "activity_10": 3.488727, "activity_20": 3.985524, "activity_30": 4.208}, "trend_signal": 0, "fair_value": 3.880328, "relative_strength": -34.290057, "rate_of_change": -0.5746548678748159, "market_dynamics": -1.573871, "expectation": {"probability": 34.9206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41df65bf-0617-4131-83ea-4110b1b28f06/", "share_image": "https://sharemaestro.com/terminal/41df65bf-0617-4131-83ea-4110b1b28f06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}