{"ticker": {"uuid": "41df7326-814f-4e93-8402-dfb3021767af", "symbol": "688257", "name": "Shareate Tools Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688257 rose 26.79%, moving from 75.99 to 96.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 141.37 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 57.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.35"}, {"label": "12-Week Change", "value": "26.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "141.37"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.010002, "high": 107.0, "low": 93.599998, "close": 96.349998, "volume": 94079740}, "trend_line": 54.987666, "activity_lines": {"activity_5": 88.877999, "activity_10": 82.823454, "activity_20": 75.355095, "activity_30": 66.882946}, "trend_signal": 1, "fair_value": 21.089803, "relative_strength": 141.372581, "rate_of_change": 4.671290216068303, "market_dynamics": 0.734184, "expectation": {"probability": 57.3947, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.990998, "high": 12.77925, "low": 11.915927, "close": 12.693942, "volume": 5193465}, "trend_line": 12.986494, "activity_lines": {"activity_5": 12.476689, "activity_10": 12.58878, "activity_20": 12.966459, "activity_30": 13.059607}, "trend_signal": 0, "fair_value": 14.491377, "relative_strength": -3.445266, "rate_of_change": 0.3842221113927234, "market_dynamics": -0.8189, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.670056, "high": 13.120486, "low": 12.608634, "close": 12.700768, "volume": 8832781}, "trend_line": 13.025509, "activity_lines": {"activity_5": 12.558586, "activity_10": 12.573952, "activity_20": 12.920604, "activity_30": 13.041173}, "trend_signal": 0, "fair_value": 14.468994, "relative_strength": -1.219641, "rate_of_change": 0.30042750568397547, "market_dynamics": -0.854937, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.830436, "high": 12.86456, "low": 11.880753, "close": 12.333585, "volume": 11615384}, "trend_line": 13.072758, "activity_lines": {"activity_5": 12.481463, "activity_10": 12.511721, "activity_20": 12.842801, "activity_30": 12.996533}, "trend_signal": 0, "fair_value": 14.442631, "relative_strength": -4.484999, "rate_of_change": 0.362742062517486, "market_dynamics": -0.733015, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.323847, "high": 12.353062, "low": 11.520435, "close": 11.622687, "volume": 7056849}, "trend_line": 13.062642, "activity_lines": {"activity_5": 12.200496, "activity_10": 12.338637, "activity_20": 12.702227, "activity_30": 12.90298}, "trend_signal": 0, "fair_value": 14.408242, "relative_strength": -9.906621, "rate_of_change": -0.07738229377458081, "market_dynamics": -0.748555, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.676248, "high": 12.411493, "low": 11.520435, "close": 12.221595, "volume": 6425174}, "trend_line": 13.084433, "activity_lines": {"activity_5": 12.179664, "activity_10": 12.299632, "activity_20": 12.624085, "activity_30": 12.848718}, "trend_signal": 0, "fair_value": 14.381897, "relative_strength": -6.172264, "rate_of_change": 0.16681923917076144, "market_dynamics": -0.723617, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.221594, "high": 12.494267, "low": 12.172904, "close": 12.30437, "volume": 4164723}, "trend_line": 13.076452, "activity_lines": {"activity_5": 12.176282, "activity_10": 12.285629, "activity_20": 12.559505, "activity_30": 12.798392}, "trend_signal": 0, "fair_value": 14.357164, "relative_strength": -3.165038, "rate_of_change": -0.06099614710091682, "market_dynamics": -0.825313, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.182642, "high": 13.010399, "low": 11.987875, "close": 12.908146, "volume": 7163705}, "trend_line": 13.038663, "activity_lines": {"activity_5": 12.40013, "activity_10": 12.387867, "activity_20": 12.561074, "activity_30": 12.787533}, "trend_signal": 0, "fair_value": 14.340117, "relative_strength": 1.526304, "rate_of_change": -0.28898511614618455, "market_dynamics": -0.608351, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.000659, "high": 13.093174, "low": 12.577043, "close": 12.747463, "volume": 9123120}, "trend_line": 12.97675, "activity_lines": {"activity_5": 12.556592, "activity_10": 12.44713, "activity_20": 12.551602, "activity_30": 12.768746}, "trend_signal": 0, "fair_value": 14.321598, "relative_strength": 0.545214, "rate_of_change": -0.47484163061811285, "market_dynamics": -0.204944, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.742595, "high": 13.779726, "low": 12.581912, "close": 13.28794, "volume": 13558845}, "trend_line": 12.981536, "activity_lines": {"activity_5": 12.865622, "activity_10": 12.60617, "activity_20": 12.599198, "activity_30": 12.788823}, "trend_signal": 0, "fair_value": 14.309716, "relative_strength": 3.354203, "rate_of_change": 0.03688134548327638, "market_dynamics": 0.300984, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.102914, "high": 14.091353, "low": 13.00066, "close": 13.395062, "volume": 13527921}, "trend_line": 12.987844, "activity_lines": {"activity_5": 13.099341, "activity_10": 12.770909, "activity_20": 12.659888, "activity_30": 12.815502}, "trend_signal": 0, "fair_value": 14.299323, "relative_strength": 6.257401, "rate_of_change": 0.04859209264605241, "market_dynamics": 0.872918, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.438884, "high": 13.886846, "low": 13.107781, "close": 13.414539, "volume": 9558340}, "trend_line": 13.019372, "activity_lines": {"activity_5": 13.261322, "activity_10": 12.915088, "activity_20": 12.724163, "activity_30": 12.843031}, "trend_signal": 0, "fair_value": 14.289381, "relative_strength": 2.773093, "rate_of_change": 0.24275006690871692, "market_dynamics": 1.068876, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.482708, "high": 13.959885, "low": 13.244119, "close": 13.477837, "volume": 6887248}, "trend_line": 13.024117, "activity_lines": {"activity_5": 13.370391, "activity_10": 13.057673, "activity_20": 12.794627, "activity_30": 12.872609}, "trend_signal": 0, "fair_value": 14.280364, "relative_strength": 2.796642, "rate_of_change": 0.03644569031440055, "market_dynamics": 1.126718, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.434015, "high": 13.438883, "low": 12.445576, "close": 12.528353, "volume": 7904118}, "trend_line": 12.996076, "activity_lines": {"activity_5": 13.124986, "activity_10": 13.013497, "activity_20": 12.776033, "activity_30": 12.840624}, "trend_signal": 0, "fair_value": 14.261111, "relative_strength": -1.362756, "rate_of_change": -0.2153005842929696, "market_dynamics": 0.858368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.469921, "high": 13.317155, "low": 12.060913, "close": 12.786417, "volume": 10481454}, "trend_line": 12.997111, "activity_lines": {"activity_5": 12.98021, "activity_10": 13.0127, "activity_20": 12.785908, "activity_30": 12.827098}, "trend_signal": 0, "fair_value": 14.245082, "relative_strength": 2.595726, "rate_of_change": 0.007963942346904535, "market_dynamics": 0.675806, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.810762, "high": 12.947099, "low": 11.939183, "close": 11.987874, "volume": 8482699}, "trend_line": 12.949575, "activity_lines": {"activity_5": 12.602687, "activity_10": 12.845555, "activity_20": 12.720787, "activity_30": 12.761986}, "trend_signal": 0, "fair_value": 14.220811, "relative_strength": -1.527635, "rate_of_change": -0.36574281776927897, "market_dynamics": 0.328971, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.635472, "high": 13.58009, "low": 12.362799, "close": 13.390193, "volume": 14303900}, "trend_line": 12.925238, "activity_lines": {"activity_5": 12.786417, "activity_10": 12.937627, "activity_20": 12.79294, "activity_30": 12.790413}, "trend_signal": 0, "fair_value": 14.211975, "relative_strength": 7.501703, "rate_of_change": -0.18793666973625903, "market_dynamics": 0.402567, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.575221, "high": 13.575221, "low": 12.854585, "close": 13.034744, "volume": 7314523}, "trend_line": 12.899631, "activity_lines": {"activity_5": 12.853287, "activity_10": 12.945329, "activity_20": 12.827762, "activity_30": 12.797478}, "trend_signal": 0, "fair_value": 14.199583, "relative_strength": 4.966743, "rate_of_change": -0.19811627453204977, "market_dynamics": 0.414749, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.11752, "high": 13.141866, "low": 12.499136, "close": 12.572173, "volume": 5876367}, "trend_line": 12.854624, "activity_lines": {"activity_5": 12.795506, "activity_10": 12.866625, "activity_20": 12.814323, "activity_30": 12.776351}, "trend_signal": 0, "fair_value": 14.18263, "relative_strength": 1.056845, "rate_of_change": -0.34890145307257253, "market_dynamics": 0.242129, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.606258, "high": 12.976314, "low": 12.489397, "close": 12.874061, "volume": 5333808}, "trend_line": 12.82059, "activity_lines": {"activity_5": 12.835433, "activity_10": 12.845997, "activity_20": 12.830865, "activity_30": 12.777605}, "trend_signal": 0, "fair_value": 14.16914, "relative_strength": 2.774835, "rate_of_change": -0.26476075846325897, "market_dynamics": 0.310528, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.922753, "high": 13.502184, "low": 12.698771, "close": 13.482708, "volume": 6299498}, "trend_line": 12.811394, "activity_lines": {"activity_5": 13.072399, "activity_10": 12.943558, "activity_20": 12.903736, "activity_30": 12.820323}, "trend_signal": 1, "fair_value": 14.162136, "relative_strength": 8.023611, "rate_of_change": -0.07172836819521813, "market_dynamics": 0.172075, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.477837, "high": 13.536268, "low": 12.654951, "close": 12.679296, "volume": 10317047}, "trend_line": 12.785768, "activity_lines": {"activity_5": 12.941906, "activity_10": 12.89345, "activity_20": 12.893362, "activity_30": 12.8118}, "trend_signal": 1, "fair_value": 14.147157, "relative_strength": 2.060047, "rate_of_change": -0.20002507143251402, "market_dynamics": 0.067165, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.669557, "high": 12.752332, "low": 11.890492, "close": 11.953792, "volume": 6604028}, "trend_line": 12.72538, "activity_lines": {"activity_5": 12.616971, "activity_10": 12.7248, "activity_20": 12.813963, "activity_30": 12.758124}, "trend_signal": 0, "fair_value": 14.125224, "relative_strength": -0.633703, "rate_of_change": -0.4723063956736871, "market_dynamics": -0.175708, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.992744, "high": 12.377407, "low": 11.496089, "close": 12.318977, "volume": 6535453}, "trend_line": 12.691156, "activity_lines": {"activity_5": 12.485828, "activity_10": 12.650258, "activity_20": 12.772899, "activity_30": 12.731905}, "trend_signal": 0, "fair_value": 14.10734, "relative_strength": 1.013905, "rate_of_change": -0.2689428527871076, "market_dynamics": -0.396065, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.299501, "high": 12.951969, "low": 12.056043, "close": 12.771811, "volume": 9623118}, "trend_line": 12.683287, "activity_lines": {"activity_5": 12.522509, "activity_10": 12.661855, "activity_20": 12.775033, "activity_30": 12.737108}, "trend_signal": 0, "fair_value": 14.094247, "relative_strength": 4.069484, "rate_of_change": -0.06200380800613798, "market_dynamics": -0.58002, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.815632, "high": 12.990921, "low": 12.611126, "close": 12.781547, "volume": 5716410}, "trend_line": 12.683705, "activity_lines": {"activity_5": 12.569253, "activity_10": 12.675489, "activity_20": 12.772621, "activity_30": 12.743448}, "trend_signal": 0, "fair_value": 14.081502, "relative_strength": 3.64122, "rate_of_change": 0.0032956756399173765, "market_dynamics": -0.681287, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.747463, "high": 13.049351, "low": 12.747463, "close": 12.869192, "volume": 4025038}, "trend_line": 12.690684, "activity_lines": {"activity_5": 12.691955, "activity_10": 12.690627, "activity_20": 12.77589, "activity_30": 12.755415}, "trend_signal": 0, "fair_value": 14.069845, "relative_strength": 3.663827, "rate_of_change": 0.05502335476896855, "market_dynamics": -0.528654, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.883801, "high": 13.17108, "low": 12.664688, "close": 12.693903, "volume": 5444419}, "trend_line": 12.708768, "activity_lines": {"activity_5": 12.743568, "activity_10": 12.683368, "activity_20": 12.759776, "activity_30": 12.755622}, "trend_signal": 0, "fair_value": 14.056741, "relative_strength": 2.495103, "rate_of_change": 0.1424982294098568, "market_dynamics": -0.364555, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.669558, "high": 12.937361, "low": 12.465053, "close": 12.586781, "volume": 7032364}, "trend_line": 12.700646, "activity_lines": {"activity_5": 12.710133, "activity_10": 12.662829, "activity_20": 12.734479, "activity_30": 12.747752}, "trend_signal": 0, "fair_value": 14.042874, "relative_strength": 1.894144, "rate_of_change": -0.0639086337873066, "market_dynamics": -0.367252, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.591651, "high": 12.650081, "low": 11.992743, "close": 12.109603, "volume": 5707345}, "trend_line": 12.686628, "activity_lines": {"activity_5": 12.499785, "activity_10": 12.555265, "activity_20": 12.664502, "activity_30": 12.70962}, "trend_signal": 0, "fair_value": 14.024806, "relative_strength": 0.293162, "rate_of_change": -0.11037233854089064, "market_dynamics": -0.415756, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.114472, "high": 12.357931, "low": 11.944052, "close": 11.978136, "volume": 4870308}, "trend_line": 12.683583, "activity_lines": {"activity_5": 12.289762, "activity_10": 12.437696, "activity_20": 12.587616, "activity_30": 12.663911}, "trend_signal": 0, "fair_value": 14.005855, "relative_strength": 0.379019, "rate_of_change": -0.024001649610914628, "market_dynamics": -0.63683, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.802846, "high": 12.114472, "low": 11.632426, "close": 11.832061, "volume": 4964700}, "trend_line": 12.654854, "activity_lines": {"activity_5": 12.084608, "activity_10": 12.320925, "activity_20": 12.503565, "activity_30": 12.608974}, "trend_signal": 0, "fair_value": 13.985912, "relative_strength": 0.118666, "rate_of_change": -0.22650539677944495, "market_dynamics": -0.888614, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.651901, "high": 12.226464, "low": 11.525304, "close": 12.19238, "volume": 5609784}, "trend_line": 12.637908, "activity_lines": {"activity_5": 12.068703, "activity_10": 12.28507, "activity_20": 12.461366, "activity_30": 12.579137}, "trend_signal": 0, "fair_value": 13.969607, "relative_strength": 1.114989, "rate_of_change": -0.13390909132575368, "market_dynamics": -1.011934, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.19238, "high": 12.318978, "low": 11.929445, "close": 11.997613, "volume": 4492942}, "trend_line": 12.626708, "activity_lines": {"activity_5": 12.02131, "activity_10": 12.209466, "activity_20": 12.406738, "activity_30": 12.537828}, "trend_signal": 0, "fair_value": 13.951841, "relative_strength": 1.052887, "rate_of_change": -0.08862226248204028, "market_dynamics": -1.114759, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.95866, "high": 12.114472, "low": 11.554518, "close": 11.812586, "volume": 7255049}, "trend_line": 12.633038, "activity_lines": {"activity_5": 11.951519, "activity_10": 12.106063, "activity_20": 12.337017, "activity_30": 12.485304}, "trend_signal": 0, "fair_value": 13.932741, "relative_strength": 1.228709, "rate_of_change": 0.05013183166982375, "market_dynamics": -1.034869, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.812586, "high": 12.138818, "low": 11.393836, "close": 11.403576, "volume": 8106181}, "trend_line": 12.605771, "activity_lines": {"activity_5": 11.765192, "activity_10": 11.945734, "activity_20": 12.232979, "activity_30": 12.405984}, "trend_signal": 0, "fair_value": 13.910359, "relative_strength": -0.463356, "rate_of_change": -0.21583881881777092, "market_dynamics": -0.929814, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.418182, "high": 11.427921, "low": 10.181416, "close": 11.130902, "volume": 9844541}, "trend_line": 12.566656, "activity_lines": {"activity_5": 11.526279, "activity_10": 11.760883, "activity_20": 12.105755, "activity_30": 12.310831}, "trend_signal": 0, "fair_value": 13.885978, "relative_strength": -5.370332, "rate_of_change": -0.31029438818141847, "market_dynamics": -0.901225, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.26237, "high": 11.26237, "low": 9.412088, "close": 9.548426, "volume": 7745016}, "trend_line": 12.454665, "activity_lines": {"activity_5": 10.806617, "activity_10": 11.319915, "activity_20": 11.838577, "activity_30": 12.116106}, "trend_signal": 0, "fair_value": 13.84826, "relative_strength": -13.217322, "rate_of_change": -0.8911758227487068, "market_dynamics": -0.859234, "expectation": {"probability": 45.1445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.45591, "high": 10.463826, "low": 8.379827, "close": 10.463826, "volume": 10385921}, "trend_line": 12.378544, "activity_lines": {"activity_5": 10.568352, "activity_10": 11.102573, "activity_20": 11.675182, "activity_30": 11.987665}, "trend_signal": 0, "fair_value": 13.819084, "relative_strength": -9.109246, "rate_of_change": -0.6111846444685629, "market_dynamics": -0.805616, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.468696, "high": 10.945874, "low": 10.264192, "close": 10.902052, "volume": 5997175}, "trend_line": 12.299014, "activity_lines": {"activity_5": 10.578415, "activity_10": 11.003507, "activity_20": 11.563562, "activity_30": 11.892408}, "trend_signal": 0, "fair_value": 13.794152, "relative_strength": -9.420185, "rate_of_change": -0.6424826700135339, "market_dynamics": -0.834903, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.902051, "high": 11.466875, "low": 10.488172, "close": 10.843621, "volume": 8433146}, "trend_line": 12.213966, "activity_lines": {"activity_5": 10.629703, "activity_10": 10.915774, "activity_20": 11.455768, "activity_30": 11.798511}, "trend_signal": 0, "fair_value": 13.769147, "relative_strength": -10.247409, "rate_of_change": -0.691502587117963, "market_dynamics": -0.861769, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.84849, "high": 10.941005, "low": 10.273931, "close": 10.434612, "volume": 6349996}, "trend_line": 12.114635, "activity_lines": {"activity_5": 10.581985, "activity_10": 10.774303, "activity_20": 11.321588, "activity_30": 11.683714}, "trend_signal": 0, "fair_value": 13.741126, "relative_strength": -13.827984, "rate_of_change": -0.8132575446828605, "market_dynamics": -0.879802, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.415136, "high": 10.921529, "low": 10.395659, "close": 10.853359, "volume": 8522414}, "trend_line": 12.027153, "activity_lines": {"activity_5": 10.720269, "activity_10": 10.734375, "activity_20": 11.237977, "activity_30": 11.602342}, "trend_signal": 0, "fair_value": 13.717061, "relative_strength": -10.370943, "rate_of_change": -0.7221183304325687, "market_dynamics": -0.777612, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.902052, "high": 11.101688, "low": 10.575817, "close": 10.600163, "volume": 7577796}, "trend_line": 11.96288, "activity_lines": {"activity_5": 10.687159, "activity_10": 10.672758, "activity_20": 11.135493, "activity_30": 11.510278}, "trend_signal": 0, "fair_value": 13.691302, "relative_strength": -11.979491, "rate_of_change": -0.5343991217206601, "market_dynamics": -0.647787, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.605032, "high": 11.179593, "low": 9.986649, "close": 10.84849, "volume": 8752590}, "trend_line": 11.898282, "activity_lines": {"activity_5": 10.727735, "activity_10": 10.681699, "activity_20": 11.064844, "activity_30": 11.438382}, "trend_signal": 0, "fair_value": 13.668, "relative_strength": -9.419729, "rate_of_change": -0.5399870265354175, "market_dynamics": -0.466543, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.838752, "high": 11.437659, "low": 10.838752, "close": 11.345146, "volume": 5877408}, "trend_line": 11.876858, "activity_lines": {"activity_5": 10.937434, "activity_10": 10.798471, "activity_20": 11.050654, "activity_30": 11.402696}, "trend_signal": 0, "fair_value": 13.649115, "relative_strength": -5.961747, "rate_of_change": -0.18005960860567657, "market_dynamics": -0.165069, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.393836, "high": 12.557567, "low": 11.340276, "close": 12.3628, "volume": 20226793}, "trend_line": 11.842611, "activity_lines": {"activity_5": 11.452916, "activity_10": 11.101333, "activity_20": 11.140223, "activity_30": 11.434047}, "trend_signal": 0, "fair_value": 13.638741, "relative_strength": 4.103203, "rate_of_change": -0.28835067321677654, "market_dynamics": 0.29496, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.3628, "high": 12.465052, "low": 11.622688, "close": 11.934315, "volume": 19152379}, "trend_line": 11.80593, "activity_lines": {"activity_5": 11.697024, "activity_10": 11.30389, "activity_20": 11.191396, "activity_30": 11.439963}, "trend_signal": 0, "fair_value": 13.625106, "relative_strength": -1.03324, "rate_of_change": -0.30973743881311094, "market_dynamics": 0.746538, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.802845, "high": 12.172903, "low": 11.569127, "close": 12.031697, "volume": 5932530}, "trend_line": 11.787914, "activity_lines": {"activity_5": 11.901528, "activity_10": 11.480774, "activity_20": 11.25546, "activity_30": 11.454529}, "trend_signal": 0, "fair_value": 13.61246, "relative_strength": -1.03062, "rate_of_change": -0.15260127749359317, "market_dynamics": 0.920178, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.01709, "high": 12.314109, "low": 11.929446, "close": 12.056044, "volume": 3784201}, "trend_line": 11.760647, "activity_lines": {"activity_5": 12.018713, "activity_10": 11.633577, "activity_20": 11.324486, "activity_30": 11.471827}, "trend_signal": 0, "fair_value": 13.600205, "relative_strength": -1.444783, "rate_of_change": -0.23131319078167817, "market_dynamics": 1.046823, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.109603, "high": 12.757202, "low": 12.017089, "close": 12.615995, "volume": 11486461}, "trend_line": 11.731757, "activity_lines": {"activity_5": 12.242045, "activity_10": 11.867208, "activity_20": 11.447096, "activity_30": 11.527011}, "trend_signal": 0, "fair_value": 13.592516, "relative_strength": 1.438513, "rate_of_change": -0.2456497503921385, "market_dynamics": 0.967505, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.440706, "high": 12.650082, "low": 12.026828, "close": 12.430968, "volume": 8399445}, "trend_line": 11.723479, "activity_lines": {"activity_5": 12.318977, "activity_10": 12.034973, "activity_20": 11.549047, "activity_30": 11.572121}, "trend_signal": 0, "fair_value": 13.583511, "relative_strength": -0.122104, "rate_of_change": -0.07056061594184633, "market_dynamics": 0.880535, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.406622, "high": 12.562436, "low": 12.07552, "close": 12.07552, "volume": 4578704}, "trend_line": 11.727537, "activity_lines": {"activity_5": 12.272883, "activity_10": 12.101813, "activity_20": 11.614294, "activity_30": 11.594834}, "trend_signal": 0, "fair_value": 13.571911, "relative_strength": -1.038072, "rate_of_change": 0.034614298366556225, "market_dynamics": 0.872553, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.075519, "high": 12.557567, "low": 11.929445, "close": 12.338453, "volume": 4234714}, "trend_line": 11.728186, "activity_lines": {"activity_5": 12.305019, "activity_10": 12.194238, "activity_20": 11.705138, "activity_30": 11.634248}, "trend_signal": 0, "fair_value": 13.562496, "relative_strength": 1.119556, "rate_of_change": 0.00553398381945851, "market_dynamics": 0.881432, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.338454, "high": 12.338454, "low": 10.259323, "close": 10.420006, "volume": 13218415}, "trend_line": 11.649792, "activity_lines": {"activity_5": 11.677222, "activity_10": 11.90625, "activity_20": 11.611651, "activity_30": 11.549849}, "trend_signal": 0, "fair_value": 13.538689, "relative_strength": -13.381585, "rate_of_change": -0.668423914832193, "market_dynamics": 0.581435, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.420005, "high": 11.135772, "low": 10.234977, "close": 10.790061, "volume": 7543871}, "trend_line": 11.58341, "activity_lines": {"activity_5": 11.281846, "activity_10": 11.693335, "activity_20": 11.560038, "activity_30": 11.494382}, "trend_signal": 0, "fair_value": 13.518023, "relative_strength": -9.63918, "rate_of_change": -0.5698127485881211, "market_dynamics": 0.279915, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.819275, "high": 10.84362, "low": 10.171677, "close": 10.627346, "volume": 10835558}, "trend_line": 11.508681, "activity_lines": {"activity_5": 10.953961, "activity_10": 11.460927, "activity_20": 11.495849, "activity_30": 11.432701}, "trend_signal": 0, "fair_value": 13.49645, "relative_strength": -9.95493, "rate_of_change": -0.6451381760638826, "market_dynamics": 0.037519, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.627346, "high": 10.956387, "low": 9.969261, "close": 10.732359, "volume": 8868129}, "trend_line": 11.443297, "activity_lines": {"activity_5": 10.781322, "activity_10": 11.279167, "activity_20": 11.44406, "activity_30": 11.382616}, "trend_signal": 0, "fair_value": 13.475976, "relative_strength": -8.070786, "rate_of_change": -0.568127659459845, "market_dynamics": -0.244265, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.774364, "high": 11.180415, "low": 10.704354, "close": 10.809368, "volume": 5841176}, "trend_line": 11.384049, "activity_lines": {"activity_5": 10.723896, "activity_10": 11.133262, "activity_20": 11.393967, "activity_30": 11.341717}, "trend_signal": 0, "fair_value": 13.456368, "relative_strength": -6.779279, "rate_of_change": -0.5177528818836057, "market_dynamics": -0.395191, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.984389, "high": 11.404443, "low": 10.466325, "close": 11.13841, "volume": 5942945}, "trend_line": 11.351676, "activity_lines": {"activity_5": 10.87809, "activity_10": 11.069407, "activity_20": 11.373567, "activity_30": 11.325869}, "trend_signal": 0, "fair_value": 13.439449, "relative_strength": -4.500197, "rate_of_change": -0.2843715799185313, "market_dynamics": -0.484452, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.068401, "high": 11.13841, "low": 10.291303, "close": 10.59234, "volume": 4210976}, "trend_line": 11.305483, "activity_lines": {"activity_5": 10.802367, "activity_10": 10.922951, "activity_20": 11.300034, "activity_30": 11.27688}, "trend_signal": 0, "fair_value": 13.418818, "relative_strength": -9.323837, "rate_of_change": -0.4069266952298394, "market_dynamics": -0.65423, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.466324, "high": 10.893379, "low": 9.843246, "close": 10.123281, "volume": 3452598}, "trend_line": 11.248524, "activity_lines": {"activity_5": 10.583473, "activity_10": 10.728005, "activity_20": 11.183025, "activity_30": 11.200609}, "trend_signal": 0, "fair_value": 13.395109, "relative_strength": -10.333791, "rate_of_change": -0.5038174839588974, "market_dynamics": -0.819509, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.158285, "high": 10.543334, "low": 10.018268, "close": 10.060272, "volume": 5471981}, "trend_line": 11.177454, "activity_lines": {"activity_5": 10.377179, "activity_10": 10.563561, "activity_20": 11.061498, "activity_30": 11.123947}, "trend_signal": 0, "fair_value": 13.371288, "relative_strength": -10.999142, "rate_of_change": -0.631816227622403, "market_dynamics": -0.903634, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.018267, "high": 10.137283, "low": 9.647221, "close": 9.829245, "volume": 6134731}, "trend_line": 11.105175, "activity_lines": {"activity_5": 10.138683, "activity_10": 10.393753, "activity_20": 10.921745, "activity_30": 11.036966}, "trend_signal": 0, "fair_value": 13.346168, "relative_strength": -11.44301, "rate_of_change": -0.6466499437170574, "market_dynamics": -1.007809, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.822244, "high": 10.35431, "low": 9.738233, "close": 10.025269, "volume": 5489420}, "trend_line": 11.045597, "activity_lines": {"activity_5": 10.03087, "activity_10": 10.305208, "activity_20": 10.804332, "activity_30": 10.967295}, "trend_signal": 0, "fair_value": 13.322781, "relative_strength": -9.941892, "rate_of_change": -0.5364886190447098, "market_dynamics": -1.007101, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.941258, "high": 10.214292, "low": 9.304179, "close": 9.437195, "volume": 5196160}, "trend_line": 10.980051, "activity_lines": {"activity_5": 9.801241, "activity_10": 10.116917, "activity_20": 10.634832, "activity_30": 10.863527}, "trend_signal": 0, "fair_value": 13.295609, "relative_strength": -14.214827, "rate_of_change": -0.5934129228144138, "market_dynamics": -1.024624, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.388188, "high": 9.815243, "low": 9.248171, "close": 9.661223, "volume": 5181588}, "trend_line": 10.931062, "activity_lines": {"activity_5": 9.723298, "activity_10": 9.993956, "activity_20": 10.495753, "activity_30": 10.778441}, "trend_signal": 0, "fair_value": 13.27037, "relative_strength": -11.501074, "rate_of_change": -0.4461636835748654, "market_dynamics": -1.061186, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.661223, "high": 10.074275, "low": 9.598215, "close": 9.605216, "volume": 4617303}, "trend_line": 10.932955, "activity_lines": {"activity_5": 9.657489, "activity_10": 9.878378, "activity_20": 10.364206, "activity_30": 10.692903}, "trend_signal": 0, "fair_value": 13.245093, "relative_strength": -9.384017, "rate_of_change": 0.017317622020614595, "market_dynamics": -1.138838, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.458198, "high": 9.640221, "low": 9.010141, "close": 9.024142, "volume": 4208038}, "trend_line": 10.884966, "activity_lines": {"activity_5": 9.428327, "activity_10": 9.677643, "activity_20": 10.188408, "activity_30": 10.569754}, "trend_signal": 0, "fair_value": 13.216183, "relative_strength": -12.51177, "rate_of_change": -0.43893896938201427, "market_dynamics": -1.161858, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.024143, "high": 9.521206, "low": 8.961135, "close": 9.437195, "volume": 2421852}, "trend_line": 10.836137, "activity_lines": {"activity_5": 9.390522, "activity_10": 9.584468, "activity_20": 10.066271, "activity_30": 10.476349}, "trend_signal": 0, "fair_value": 13.190475, "relative_strength": -9.265489, "rate_of_change": -0.44859120368404976, "market_dynamics": -1.13109, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.332181, "high": 10.487327, "low": 9.311179, "close": 10.445321, "volume": 6541662}, "trend_line": 10.82286, "activity_lines": {"activity_5": 9.727964, "activity_10": 9.705519, "activity_20": 10.052617, "activity_30": 10.451135}, "trend_signal": 0, "fair_value": 13.171927, "relative_strength": -10.686919, "rate_of_change": -0.12252521355165984, "market_dynamics": -0.740223, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.81637, "high": 11.817496, "low": 10.732359, "close": 11.733485, "volume": 5229488}, "trend_line": 10.866156, "activity_lines": {"activity_5": 10.427586, "activity_10": 10.063456, "activity_20": 10.171981, "activity_30": 10.509885}, "trend_signal": 0, "fair_value": 13.162273, "relative_strength": -6.878373, "rate_of_change": 0.40004213304061753, "market_dynamics": -0.13089, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.630725, "high": 14.001773, "low": 11.118191, "close": 11.202473, "volume": 20806078}, "trend_line": 10.877793, "activity_lines": {"activity_5": 10.812053, "activity_10": 10.295568, "activity_20": 10.244094, "activity_30": 10.531583}, "trend_signal": 0, "fair_value": 13.149208, "relative_strength": -7.409087, "rate_of_change": 0.10709398981572087, "market_dynamics": 0.496078, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.251638, "high": 12.410514, "low": 11.040933, "close": 12.108504, "volume": 12251622}, "trend_line": 10.928071, "activity_lines": {"activity_5": 11.392047, "activity_10": 10.671645, "activity_20": 10.406653, "activity_30": 10.610984}, "trend_signal": 0, "fair_value": 13.142316, "relative_strength": -1.066243, "rate_of_change": 0.46220772908620994, "market_dynamics": 1.118459, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.312185, "high": 12.607172, "low": 11.799471, "close": 12.494796, "volume": 9274790}, "trend_line": 10.982948, "activity_lines": {"activity_5": 11.89518, "activity_10": 11.076517, "activity_20": 10.607097, "activity_30": 10.712063}, "trend_signal": 0, "fair_value": 13.138056, "relative_strength": 1.024268, "rate_of_change": 0.5021654782440668, "market_dynamics": 1.345267, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.501819, "high": 12.558008, "low": 11.321872, "close": 11.349967, "volume": 9382679}, "trend_line": 10.983109, "activity_lines": {"activity_5": 11.812864, "activity_10": 11.228337, "activity_20": 10.68863, "activity_30": 10.735741}, "trend_signal": 0, "fair_value": 13.126369, "relative_strength": -7.163404, "rate_of_change": 0.001465908788790585, "market_dynamics": 1.291787, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.342943, "high": 12.08041, "low": 11.23759, "close": 11.848635, "volume": 17926141}, "trend_line": 10.96597, "activity_lines": {"activity_5": 11.836461, "activity_10": 11.436047, "activity_20": 10.814988, "activity_30": 10.791582}, "trend_signal": 0, "fair_value": 13.118072, "relative_strength": -7.774468, "rate_of_change": -0.15604871079764607, "market_dynamics": 1.27399, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.736258, "high": 12.54396, "low": 11.581741, "close": 11.630906, "volume": 18854572}, "trend_line": 10.955856, "activity_lines": {"activity_5": 11.779804, "activity_10": 11.564398, "activity_20": 10.914795, "activity_30": 10.834481}, "trend_signal": 0, "fair_value": 13.108477, "relative_strength": -5.817388, "rate_of_change": -0.09223078304974146, "market_dynamics": 1.220301, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.659, "high": 12.26302, "low": 11.462342, "close": 11.483413, "volume": 13108373}, "trend_line": 10.93758, "activity_lines": {"activity_5": 11.645422, "activity_10": 11.629102, "activity_20": 10.996276, "activity_30": 10.868517}, "trend_signal": 0, "fair_value": 13.09806, "relative_strength": -4.858728, "rate_of_change": -0.16681489789570234, "market_dynamics": 1.091238, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.581742, "high": 11.694117, "low": 10.95665, "close": 11.623883, "volume": 12344649}, "trend_line": 10.923175, "activity_lines": {"activity_5": 11.599535, "activity_10": 11.674632, "activity_20": 11.087925, "activity_30": 10.912794}, "trend_signal": 0, "fair_value": 13.064827, "relative_strength": -5.074716, "rate_of_change": -0.1317018938375765, "market_dynamics": 1.072469, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.701141, "high": 12.916206, "low": 11.588766, "close": 12.494796, "volume": 32812577}, "trend_line": 10.919135, "activity_lines": {"activity_5": 11.902013, "activity_10": 11.838751, "activity_20": 11.260207, "activity_30": 11.014189}, "trend_signal": 1, "fair_value": 13.013346, "relative_strength": -0.037831, "rate_of_change": -0.03698558340409104, "market_dynamics": 1.11252, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.410513, "high": 12.993464, "low": 12.178738, "close": 12.270043, "volume": 32336675}, "trend_line": 10.913771, "activity_lines": {"activity_5": 12.053252, "activity_10": 11.924744, "activity_20": 11.402024, "activity_30": 11.101345}, "trend_signal": 1, "fair_value": 12.961526, "relative_strength": -1.244763, "rate_of_change": -0.049124770414507614, "market_dynamics": 1.154163, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.291115, "high": 12.852995, "low": 11.651978, "close": 12.593125, "volume": 27856656}, "trend_line": 10.931024, "activity_lines": {"activity_5": 12.284091, "activity_10": 12.059722, "activity_20": 11.564389, "activity_30": 11.20969}, "trend_signal": 1, "fair_value": 12.911539, "relative_strength": 2.250086, "rate_of_change": 0.15808468035475717, "market_dynamics": 1.340583, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.838947, "high": 13.344639, "low": 12.487773, "close": 12.628243, "volume": 35806477}, "trend_line": 10.940684, "activity_lines": {"activity_5": 12.462488, "activity_10": 12.175802, "activity_20": 11.718036, "activity_30": 11.319188}, "trend_signal": 1, "fair_value": 12.865623, "relative_strength": 1.75281, "rate_of_change": 0.08837232449584273, "market_dynamics": 1.552224, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.733595, "high": 12.993464, "low": 11.511506, "close": 11.616859, "volume": 19170743}, "trend_line": 10.980579, "activity_lines": {"activity_5": 12.227435, "activity_10": 12.098543, "activity_20": 11.762033, "activity_30": 11.362812}, "trend_signal": 1, "fair_value": 12.818734, "relative_strength": -0.644285, "rate_of_change": 0.3646481335170758, "market_dynamics": 1.222266, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.616859, "high": 11.757329, "low": 10.984744, "close": 10.991768, "volume": 12130499}, "trend_line": 10.987303, "activity_lines": {"activity_5": 11.784487, "activity_10": 11.923594, "activity_20": 11.738919, "activity_30": 11.363534}, "trend_signal": 1, "fair_value": 12.757294, "relative_strength": -4.400971, "rate_of_change": 0.06123538658571806, "market_dynamics": 0.687322, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.872368, "high": 11.630906, "low": 10.640593, "close": 11.51853, "volume": 10430371}, "trend_line": 11.017009, "activity_lines": {"activity_5": 11.617327, "activity_10": 11.850933, "activity_20": 11.758569, "activity_30": 11.397807}, "trend_signal": 1, "fair_value": 12.706014, "relative_strength": -1.800638, "rate_of_change": 0.270366622272992, "market_dynamics": 0.161952, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.553648, "high": 12.782759, "low": 11.511506, "close": 12.68443, "volume": 20479489}, "trend_line": 11.082078, "activity_lines": {"activity_5": 11.888902, "activity_10": 11.996255, "activity_20": 11.880414, "activity_30": 11.505382}, "trend_signal": 1, "fair_value": 12.658017, "relative_strength": 7.852361, "rate_of_change": 0.5906230992458967, "market_dynamics": -0.214574, "expectation": {"probability": 34.9418, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.62122, "high": 12.712524, "low": 12.354326, "close": 12.36135, "volume": 2082165}, "trend_line": 11.133811, "activity_lines": {"activity_5": 12.046697, "activity_10": 12.063681, "activity_20": 11.956825, "activity_30": 11.587916}, "trend_signal": 1, "fair_value": 12.59423, "relative_strength": 5.183061, "rate_of_change": 0.46681678291743184, "market_dynamics": -0.325902, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.501819, "high": 12.536937, "low": 12.115527, "close": 12.396467, "volume": 8395274}, "trend_line": 11.175746, "activity_lines": {"activity_5": 12.23399, "activity_10": 12.121529, "activity_20": 12.02069, "activity_30": 11.669378}, "trend_signal": 1, "fair_value": 12.523344, "relative_strength": 3.646995, "rate_of_change": 0.3766455169752792, "market_dynamics": -0.152276, "expectation": {"probability": 39.9042, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.42456, "high": 12.852994, "low": 12.227903, "close": 12.438608, "volume": 15376385}, "trend_line": 11.237288, "activity_lines": {"activity_5": 12.383357, "activity_10": 12.172992, "activity_20": 12.074477, "activity_30": 11.750853}, "trend_signal": 1, "fair_value": 12.458971, "relative_strength": 2.625627, "rate_of_change": 0.550674648475362, "market_dynamics": -0.008896, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.445631, "high": 14.524586, "low": 12.389444, "close": 14.194482, "volume": 40253154}, "trend_line": 11.372995, "activity_lines": {"activity_5": 13.021558, "activity_10": 12.544727, "activity_20": 12.285998, "activity_30": 11.941639}, "trend_signal": 1, "fair_value": 12.412703, "relative_strength": 15.638496, "rate_of_change": 1.2076490341797774, "market_dynamics": 0.320755, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.075083, "high": 14.85469, "low": 13.744979, "close": 14.131269, "volume": 33891927}, "trend_line": 11.508695, "activity_lines": {"activity_5": 13.460292, "activity_10": 12.869978, "activity_20": 12.479779, "activity_30": 12.119593}, "trend_signal": 1, "fair_value": 12.374521, "relative_strength": 16.725794, "rate_of_change": 1.193177346864216, "market_dynamics": 0.727326, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.089129, "high": 15.507875, "low": 14.089129, "close": 15.170747, "volume": 23611453}, "trend_line": 11.686745, "activity_lines": {"activity_5": 14.149063, "activity_10": 13.356259, "activity_20": 12.758612, "activity_30": 12.355854}, "trend_signal": 1, "fair_value": 12.345163, "relative_strength": 22.698618, "rate_of_change": 1.5470911341381515, "market_dynamics": 1.126244, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.114559, "high": 15.388476, "low": 13.983777, "close": 15.037301, "volume": 27221662}, "trend_line": 11.853812, "activity_lines": {"activity_5": 14.606058, "activity_10": 13.77205, "activity_20": 13.010153, "activity_30": 12.572019}, "trend_signal": 1, "fair_value": 12.317758, "relative_strength": 19.418251, "rate_of_change": 1.4295426143036356, "market_dynamics": 1.488947, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.819572, "high": 16.147014, "low": 14.819572, "close": 15.255029, "volume": 24777578}, "trend_line": 12.04774, "activity_lines": {"activity_5": 14.959574, "activity_10": 14.165238, "activity_20": 13.270323, "activity_30": 12.791452}, "trend_signal": 1, "fair_value": 12.29715, "relative_strength": 22.442637, "rate_of_change": 1.635996926558306, "market_dynamics": 1.488863, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.255029, "high": 15.507875, "low": 14.601845, "close": 14.889808, "volume": 15419613}, "trend_line": 12.222026, "activity_lines": {"activity_5": 15.003588, "activity_10": 14.414508, "activity_20": 13.477115, "activity_30": 12.974811}, "trend_signal": 1, "fair_value": 12.283707, "relative_strength": 19.450199, "rate_of_change": 1.4466281642864172, "market_dynamics": 1.410766, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.854691, "high": 15.262053, "low": 14.257694, "close": 14.57375, "volume": 10496973}, "trend_line": 12.387644, "activity_lines": {"activity_5": 14.895895, "activity_10": 14.545018, "activity_20": 13.639324, "activity_30": 13.126536}, "trend_signal": 1, "fair_value": 12.27742, "relative_strength": 16.838621, "rate_of_change": 1.3550781187996186, "market_dynamics": 1.198026, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.039964, "high": 14.243647, "low": 12.52289, "close": 14.032942, "volume": 16963823}, "trend_line": 12.554604, "activity_lines": {"activity_5": 14.578433, "activity_10": 14.542847, "activity_20": 13.736015, "activity_30": 13.232684}, "trend_signal": 1, "fair_value": 12.27579, "relative_strength": 15.965597, "rate_of_change": 1.3477946250311967, "market_dynamics": 0.989409, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.145317, "high": 14.721244, "low": 13.871401, "close": 14.419233, "volume": 10428944}, "trend_line": 12.720672, "activity_lines": {"activity_5": 14.465589, "activity_10": 14.580518, "activity_20": 13.857354, "activity_30": 13.352982}, "trend_signal": 1, "fair_value": 12.279639, "relative_strength": 17.451185, "rate_of_change": 1.322765735980211, "market_dynamics": 0.776195, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.615892, "high": 15.41657, "low": 14.299835, "close": 14.903853, "volume": 10467378}, "trend_line": 12.86929, "activity_lines": {"activity_5": 14.555489, "activity_10": 14.669525, "activity_20": 14.011536, "activity_30": 13.493833}, "trend_signal": 1, "fair_value": 12.290614, "relative_strength": 20.335654, "rate_of_change": 1.1683187806430275, "market_dynamics": 0.691748, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.079443, "high": 15.191818, "low": 14.538633, "close": 15.002183, "volume": 7621547}, "trend_line": 12.978246, "activity_lines": {"activity_5": 14.701577, "activity_10": 14.731587, "activity_20": 14.163611, "activity_30": 13.631439}, "trend_signal": 1, "fair_value": 12.30749, "relative_strength": 21.292161, "rate_of_change": 0.8466356729858519, "market_dynamics": 0.62274, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.981114, "high": 15.894168, "low": 14.953019, "close": 15.725604, "volume": 9548389}, "trend_line": 13.129017, "activity_lines": {"activity_5": 15.081315, "activity_10": 14.910495, "activity_20": 14.371574, "activity_30": 13.808688}, "trend_signal": 1, "fair_value": 12.334449, "relative_strength": 24.297994, "rate_of_change": 1.1617209290068848, "market_dynamics": 0.671464, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.985471, "high": 16.118919, "low": 14.791479, "close": 15.163724, "volume": 14131224}, "trend_line": 13.230858, "activity_lines": {"activity_5": 15.196968, "activity_10": 14.958255, "activity_20": 14.511107, "activity_30": 13.939959}, "trend_signal": 1, "fair_value": 12.358778, "relative_strength": 18.612048, "rate_of_change": 0.7756940218753643, "market_dynamics": 0.591387, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.233959, "high": 15.233959, "low": 14.018895, "close": 14.032942, "volume": 18282324}, "trend_line": 13.28213, "activity_lines": {"activity_5": 14.860309, "activity_10": 14.800545, "activity_20": 14.530874, "activity_30": 13.991706}, "trend_signal": 1, "fair_value": 12.377349, "relative_strength": 10.235522, "rate_of_change": 0.3875183302549304, "market_dynamics": 0.238438, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.046988, "high": 14.440304, "low": 13.824482, "close": 13.874389, "volume": 13403708}, "trend_line": 13.366277, "activity_lines": {"activity_5": 14.496552, "activity_10": 14.632269, "activity_20": 14.524034, "activity_30": 14.029917}, "trend_signal": 1, "fair_value": 12.390453, "relative_strength": 8.937511, "rate_of_change": 0.633535434452153, "market_dynamics": -0.117491, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.724666, "high": 14.493247, "low": 13.724666, "close": 14.373467, "volume": 6944326}, "trend_line": 13.450438, "activity_lines": {"activity_5": 14.367785, "activity_10": 14.579837, "activity_20": 14.550999, "activity_30": 14.094897}, "trend_signal": 1, "fair_value": 12.402867, "relative_strength": 11.126977, "rate_of_change": 0.6296517721426836, "market_dynamics": -0.579777, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.473284, "high": 14.553136, "low": 13.924297, "close": 14.054057, "volume": 9183295}, "trend_line": 13.53121, "activity_lines": {"activity_5": 14.174462, "activity_10": 14.478719, "activity_20": 14.53395, "activity_30": 14.13384}, "trend_signal": 1, "fair_value": 12.411008, "relative_strength": 8.596543, "rate_of_change": 0.6005157601559118, "market_dynamics": -0.934608, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.944261, "high": 14.333542, "low": 13.654795, "close": 13.654795, "volume": 12124155}, "trend_line": 13.603589, "activity_lines": {"activity_5": 13.959488, "activity_10": 14.314456, "activity_20": 14.472353, "activity_30": 14.141813}, "trend_signal": 1, "fair_value": 12.42076, "relative_strength": 5.772759, "rate_of_change": 0.534904121656524, "market_dynamics": -1.012535, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.624849, "high": 14.303597, "low": 13.50507, "close": 14.143892, "volume": 9601016}, "trend_line": 13.68759, "activity_lines": {"activity_5": 14.008142, "activity_10": 14.245996, "activity_20": 14.451178, "activity_30": 14.176671}, "trend_signal": 1, "fair_value": 12.421116, "relative_strength": 7.227299, "rate_of_change": 0.6174914575852054, "market_dynamics": -0.999057, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.223744, "high": 14.712841, "low": 14.103965, "close": 14.143892, "volume": 12693540}, "trend_line": 13.742559, "activity_lines": {"activity_5": 14.0494, "activity_10": 14.182542, "activity_20": 14.421681, "activity_30": 14.20611}, "trend_signal": 1, "fair_value": 12.424303, "relative_strength": 5.526693, "rate_of_change": 0.40159735935982754, "market_dynamics": -0.908789, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.143892, "high": 14.38345, "low": 13.834462, "close": 14.13391, "volume": 12430145}, "trend_line": 13.804688, "activity_lines": {"activity_5": 14.069363, "activity_10": 14.13109, "activity_20": 14.383114, "activity_30": 14.231359}, "trend_signal": 1, "fair_value": 12.426096, "relative_strength": 4.170681, "rate_of_change": 0.4520919284392415, "market_dynamics": -0.789821, "expectation": {"probability": 39.3967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.103965, "high": 14.70286, "low": 13.924297, "close": 14.58308, "volume": 20305163}, "trend_line": 13.87102, "activity_lines": {"activity_5": 14.25502, "activity_10": 14.177092, "activity_20": 14.387613, "activity_30": 14.281577}, "trend_signal": 1, "fair_value": 12.429019, "relative_strength": 6.43798, "rate_of_change": 0.4805034347751949, "market_dynamics": -0.51197, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.152032, "high": 19.763519, "low": 15.152032, "close": 16.719139, "volume": 118215816}, "trend_line": 14.007383, "activity_lines": {"activity_5": 15.117428, "activity_10": 14.632242, "activity_20": 14.593395, "activity_30": 14.465327}, "trend_signal": 1, "fair_value": 12.452437, "relative_strength": 19.338, "rate_of_change": 0.9830783893325877, "market_dynamics": 0.019442, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.669231, "high": 17.318033, "low": 16.070335, "close": 16.16017, "volume": 35687476}, "trend_line": 14.158827, "activity_lines": {"activity_5": 15.589224, "activity_10": 14.957481, "activity_20": 14.738568, "activity_30": 14.604217}, "trend_signal": 1, "fair_value": 12.4747, "relative_strength": 15.825025, "rate_of_change": 1.081172693000539, "market_dynamics": 0.321249, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.160171, "high": 16.958695, "low": 16.050373, "close": 16.679211, "volume": 24155999}, "trend_line": 14.348408, "activity_lines": {"activity_5": 16.099615, "activity_10": 15.338414, "activity_20": 14.927827, "activity_30": 14.766822}, "trend_signal": 1, "fair_value": 12.502084, "relative_strength": 16.413623, "rate_of_change": 1.3389597881236819, "market_dynamics": 0.654969, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.769045, "high": 17.208235, "low": 16.329857, "close": 16.649267, "volume": 24706735}, "trend_line": 14.519433, "activity_lines": {"activity_5": 16.431003, "activity_10": 15.662906, "activity_20": 15.107452, "activity_30": 14.915264}, "trend_signal": 1, "fair_value": 12.526258, "relative_strength": 13.699943, "rate_of_change": 1.191944081880026, "market_dynamics": 0.812148, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.769045, "high": 16.998622, "low": 16.569414, "close": 16.818954, "volume": 21423629}, "trend_line": 14.657251, "activity_lines": {"activity_5": 16.651263, "activity_10": 15.976872, "activity_20": 15.29486, "activity_30": 15.063621}, "trend_signal": 1, "fair_value": 12.546838, "relative_strength": 10.401976, "rate_of_change": 0.9491968453589138, "market_dynamics": 0.731281, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.808973, "high": 18.236338, "low": 16.709156, "close": 18.026724, "volume": 45495205}, "trend_line": 14.846096, "activity_lines": {"activity_5": 17.125055, "activity_10": 16.460161, "activity_20": 15.586602, "activity_30": 15.281006}, "trend_signal": 1, "fair_value": 12.574394, "relative_strength": 16.626044, "rate_of_change": 1.2884066732567983, "market_dynamics": 0.947192, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.86702, "high": 18.795306, "low": 16.998622, "close": 17.916927, "volume": 40714142}, "trend_line": 15.030112, "activity_lines": {"activity_5": 17.475076, "activity_10": 16.843998, "activity_20": 15.848869, "activity_30": 15.479124}, "trend_signal": 1, "fair_value": 12.600307, "relative_strength": 16.609862, "rate_of_change": 1.2394908398814175, "market_dynamics": 1.087964, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.956853, "high": 19.84337, "low": 17.767203, "close": 19.444107, "volume": 35208229}, "trend_line": 15.263628, "activity_lines": {"activity_5": 18.217039, "activity_10": 17.436904, "activity_20": 16.239926, "activity_30": 15.763898}, "trend_signal": 1, "fair_value": 12.638152, "relative_strength": 23.655224, "rate_of_change": 1.553654423865902, "market_dynamics": 1.263521, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.613795, "high": 20.621935, "low": 18.725436, "close": 19.623775, "volume": 43984260}, "trend_line": 15.444605, "activity_lines": {"activity_5": 18.834566, "activity_10": 17.966109, "activity_20": 16.626474, "activity_30": 16.045198}, "trend_signal": 1, "fair_value": 12.68684, "relative_strength": 25.445079, "rate_of_change": 1.1856748605246314, "market_dynamics": 1.417499, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.703629, "high": 20.991253, "low": 19.004919, "close": 20.222672, "volume": 29147715}, "trend_line": 15.647651, "activity_lines": {"activity_5": 19.453424, "activity_10": 18.504388, "activity_20": 17.048052, "activity_30": 16.35346}, "trend_signal": 1, "fair_value": 12.74046, "relative_strength": 27.862164, "rate_of_change": 1.3146726640143955, "market_dynamics": 1.406216, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.262596, "high": 20.562045, "low": 19.813427, "close": 19.813427, "volume": 7021345}, "trend_line": 15.802407, "activity_lines": {"activity_5": 19.708953, "activity_10": 18.865721, "activity_20": 17.40924, "activity_30": 16.62222}, "trend_signal": 1, "fair_value": 12.790954, "relative_strength": 22.605494, "rate_of_change": 0.9890046755260631, "market_dynamics": 1.343465, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.903261, "high": 22.228968, "low": 19.903261, "close": 21.669998, "volume": 14714931}, "trend_line": 16.023497, "activity_lines": {"activity_5": 20.464225, "activity_10": 19.508353, "activity_20": 17.925102, "activity_30": 17.000774}, "trend_signal": 1, "fair_value": 12.857264, "relative_strength": 32.332297, "rate_of_change": 1.3990906575181772, "market_dynamics": 1.335259, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.58, "high": 22.98, "low": 20.58, "close": 21.620001, "volume": 25517003}, "trend_line": 16.235663, "activity_lines": {"activity_5": 20.952626, "activity_10": 20.041715, "activity_20": 18.399836, "activity_30": 17.361839}, "trend_signal": 1, "fair_value": 12.9252, "relative_strength": 32.830266, "rate_of_change": 1.3240929866932285, "market_dynamics": 1.35045, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.98, "high": 23.32, "low": 21.51, "close": 22.73, "volume": 24996181}, "trend_line": 16.497003, "activity_lines": {"activity_5": 21.665968, "activity_10": 20.687064, "activity_20": 18.943401, "activity_30": 17.780828}, "trend_signal": 1, "fair_value": 13.003096, "relative_strength": 34.540765, "rate_of_change": 1.6096663252988228, "market_dynamics": 1.403935, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.9, "high": 24.98, "low": 22.879999, "close": 24.08, "volume": 34074728}, "trend_line": 16.813878, "activity_lines": {"activity_5": 22.622228, "activity_10": 21.467308, "activity_20": 19.575744, "activity_30": 18.270054}, "trend_signal": 1, "fair_value": 13.085643, "relative_strength": 40.712389, "rate_of_change": 1.9208034332054105, "market_dynamics": 1.577343, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 27.469999, "low": 23.610001, "close": 27.25, "volume": 32968579}, "trend_line": 17.254446, "activity_lines": {"activity_5": 24.378, "activity_10": 22.691896, "activity_20": 20.462249, "activity_30": 18.943352}, "trend_signal": 1, "fair_value": 13.18641, "relative_strength": 55.198435, "rate_of_change": 2.620264046164737, "market_dynamics": 1.669655, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.58, "high": 28.83, "low": 26.290001, "close": 27.110001, "volume": 35725377}, "trend_line": 17.677472, "activity_lines": {"activity_5": 25.591334, "activity_10": 23.723334, "activity_20": 21.270681, "activity_30": 19.579194}, "trend_signal": 1, "fair_value": 13.290217, "relative_strength": 52.470329, "rate_of_change": 2.4516927405261235, "market_dynamics": 1.736461, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.0, "high": 27.690001, "low": 25.469999, "close": 25.549999, "volume": 22629529}, "trend_line": 18.032344, "activity_lines": {"activity_5": 25.922, "activity_10": 24.303989, "activity_20": 21.868799, "activity_30": 20.087099}, "trend_signal": 1, "fair_value": 13.377549, "relative_strength": 47.522976, "rate_of_change": 2.0074816127554707, "market_dynamics": 1.637807, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.549999, "high": 26.870001, "low": 24.219999, "close": 26.610001, "volume": 28628045}, "trend_line": 18.419271, "activity_lines": {"activity_5": 26.344, "activity_10": 24.966355, "activity_20": 22.513555, "activity_30": 20.640497}, "trend_signal": 1, "fair_value": 13.473973, "relative_strength": 49.391165, "rate_of_change": 2.14573879025378, "market_dynamics": 1.54004, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.82, "high": 28.76, "low": 26.110001, "close": 28.33, "volume": 28978365}, "trend_line": 18.839417, "activity_lines": {"activity_5": 27.080667, "activity_10": 25.814426, "activity_20": 23.26271, "activity_30": 21.279899}, "trend_signal": 1, "fair_value": 13.575166, "relative_strength": 56.116377, "rate_of_change": 2.2810131845066106, "market_dynamics": 1.441205, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.35, "high": 33.18, "low": 28.35, "close": 32.900002, "volume": 36646576}, "trend_line": 19.430627, "activity_lines": {"activity_5": 29.057334, "activity_10": 27.346, "activity_20": 24.381641, "activity_30": 22.187033}, "trend_signal": 1, "fair_value": 13.696052, "relative_strength": 78.356073, "rate_of_change": 3.138154434396777, "market_dynamics": 1.388585, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.099998, "high": 33.880001, "low": 30.08, "close": 31.27, "volume": 29607865}, "trend_line": 20.005195, "activity_lines": {"activity_5": 30.114001, "activity_10": 28.343273, "activity_20": 25.268283, "activity_30": 22.950864}, "trend_signal": 1, "fair_value": 13.80288, "relative_strength": 66.568265, "rate_of_change": 2.9570224367952678, "market_dynamics": 1.412075, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.48, "high": 35.0, "low": 30.82, "close": 34.900002, "volume": 32594015}, "trend_line": 20.706049, "activity_lines": {"activity_5": 32.103334, "activity_10": 29.826001, "activity_20": 26.428688, "activity_30": 23.911819}, "trend_signal": 1, "fair_value": 13.942339, "relative_strength": 78.841313, "rate_of_change": 3.503360002239416, "market_dynamics": 1.436867, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.91, "high": 35.5, "low": 33.630001, "close": 34.279999, "volume": 19968010}, "trend_line": 21.3696, "activity_lines": {"activity_5": 33.262667, "activity_10": 30.954546, "activity_20": 27.443279, "activity_30": 24.787558}, "trend_signal": 1, "fair_value": 14.07743, "relative_strength": 72.061929, "rate_of_change": 3.2046239241489203, "market_dynamics": 1.382764, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.279999, "high": 41.360001, "low": 33.5, "close": 41.16, "volume": 46694812}, "trend_line": 22.273132, "activity_lines": {"activity_5": 36.204, "activity_10": 33.124, "activity_20": 29.029152, "activity_30": 26.064358}, "trend_signal": 1, "fair_value": 14.261349, "relative_strength": 94.144958, "rate_of_change": 4.228118448637326, "market_dynamics": 1.426596, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.0, "high": 45.68, "low": 40.599998, "close": 45.049999, "volume": 36242585}, "trend_line": 23.319638, "activity_lines": {"activity_5": 39.586666, "activity_10": 35.690182, "activity_20": 30.869592, "activity_30": 27.533833}, "trend_signal": 1, "fair_value": 14.464647, "relative_strength": 107.685342, "rate_of_change": 4.6985129886537775, "market_dynamics": 1.491273, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.25, "high": 55.490002, "low": 45.25, "close": 53.189999, "volume": 48158754}, "trend_line": 24.621175, "activity_lines": {"activity_5": 44.872666, "activity_10": 39.412727, "activity_20": 33.356588, "activity_30": 29.460953}, "trend_signal": 1, "fair_value": 14.719906, "relative_strength": 135.507333, "rate_of_change": 5.581291613531906, "market_dynamics": 1.596513, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.400002, "high": 56.880001, "low": 51.68, "close": 54.169998, "volume": 38712753}, "trend_line": 25.955379, "activity_lines": {"activity_5": 49.023999, "activity_10": 42.839272, "activity_20": 35.768949, "activity_30": 31.367329}, "trend_signal": 1, "fair_value": 14.985385, "relative_strength": 133.225975, "rate_of_change": 5.418929031616077, "market_dynamics": 1.722548, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.0, "high": 55.0, "low": 48.169998, "close": 48.27, "volume": 28535266}, "trend_line": 27.093248, "activity_lines": {"activity_5": 49.923999, "activity_10": 44.672727, "activity_20": 37.454045, "activity_30": 32.806982}, "trend_signal": 1, "fair_value": 15.208821, "relative_strength": 104.829506, "rate_of_change": 4.383942919885694, "market_dynamics": 1.476261, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.290001, "high": 57.259998, "low": 48.220001, "close": 53.0, "volume": 40146873}, "trend_line": 28.373812, "activity_lines": {"activity_5": 51.467999, "activity_10": 46.972363, "activity_20": 39.453207, "activity_30": 34.478385}, "trend_signal": 1, "fair_value": 15.45805, "relative_strength": 117.311149, "rate_of_change": 4.726506028365451, "market_dynamics": 1.404397, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.900002, "high": 65.5, "low": 52.400002, "close": 64.449997, "volume": 42377059}, "trend_line": 29.964841, "activity_lines": {"activity_5": 56.039332, "activity_10": 50.905272, "activity_20": 42.386761, "activity_30": 36.805881}, "trend_signal": 1, "fair_value": 15.78271, "relative_strength": 150.049164, "rate_of_change": 5.60738542991685, "market_dynamics": 1.331428, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.629997, "high": 77.400002, "low": 64.629997, "close": 76.669998, "volume": 52040903}, "trend_line": 31.981835, "activity_lines": {"activity_5": 63.390665, "activity_10": 56.486362, "activity_20": 46.271571, "activity_30": 39.819117}, "trend_signal": 1, "fair_value": 16.184938, "relative_strength": 187.451469, "rate_of_change": 6.731202077795108, "market_dynamics": 1.401747, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.669998, "high": 84.790001, "low": 71.769997, "close": 75.989998, "volume": 52296707}, "trend_line": 33.958862, "activity_lines": {"activity_5": 68.949998, "activity_10": 61.118362, "activity_20": 49.829714, "activity_30": 42.658353}, "trend_signal": 1, "fair_value": 16.582983, "relative_strength": 175.391077, "rate_of_change": 6.181718466123045, "market_dynamics": 1.676087, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.110001, "high": 77.879997, "low": 64.0, "close": 64.18, "volume": 48933870}, "trend_line": 35.543219, "activity_lines": {"activity_5": 69.117999, "activity_10": 62.855999, "activity_20": 52.00419, "activity_30": 44.608104}, "trend_signal": 1, "fair_value": 16.906197, "relative_strength": 132.868372, "rate_of_change": 4.665518532393686, "market_dynamics": 1.615328, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.0, "high": 68.68, "low": 58.610001, "close": 65.419998, "volume": 42642680}, "trend_line": 37.163254, "activity_lines": {"activity_5": 68.638665, "activity_10": 64.275453, "activity_20": 54.09938, "activity_30": 46.535638}, "trend_signal": 1, "fair_value": 17.23935, "relative_strength": 132.18583, "rate_of_change": 4.557929882490389, "market_dynamics": 1.414837, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.0, "high": 76.0, "low": 63.5, "close": 64.93, "volume": 76608072}, "trend_line": 38.726697, "activity_lines": {"activity_5": 67.167999, "activity_10": 65.164726, "activity_20": 55.951047, "activity_30": 48.327041}, "trend_signal": 1, "fair_value": 17.567328, "relative_strength": 125.054825, "rate_of_change": 4.2069593798217975, "market_dynamics": 1.195607, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.690002, "high": 75.309998, "low": 64.68, "close": 72.980003, "volume": 33539362}, "trend_line": 40.562132, "activity_lines": {"activity_5": 68.348667, "activity_10": 67.156181, "activity_20": 58.389952, "activity_30": 50.536932}, "trend_signal": 1, "fair_value": 17.949599, "relative_strength": 137.649868, "rate_of_change": 4.739456607931207, "market_dynamics": 0.87809, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.5, "high": 82.839996, "low": 72.010002, "close": 81.550003, "volume": 51318577}, "trend_line": 42.632329, "activity_lines": {"activity_5": 72.632002, "activity_10": 70.346, "activity_20": 61.426619, "activity_30": 53.18131}, "trend_signal": 1, "fair_value": 18.388972, "relative_strength": 151.371948, "rate_of_change": 5.103767721085274, "market_dynamics": 0.957067, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.519997, "high": 81.989998, "low": 72.440002, "close": 73.330002, "volume": 39591844}, "trend_line": 44.422537, "activity_lines": {"activity_5": 73.804669, "activity_10": 71.543455, "activity_20": 63.413762, "activity_30": 55.161805}, "trend_signal": 1, "fair_value": 18.777183, "relative_strength": 117.37126, "rate_of_change": 4.199179453695809, "market_dynamics": 0.859269, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.019997, "high": 81.099998, "low": 72.25, "close": 75.879997, "volume": 34117583}, "trend_line": 46.277781, "activity_lines": {"activity_5": 75.217334, "activity_10": 72.748909, "activity_20": 65.421285, "activity_30": 57.191319}, "trend_signal": 1, "fair_value": 19.182441, "relative_strength": 116.162657, "rate_of_change": 4.176357599747171, "market_dynamics": 0.619027, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.470001, "high": 79.129997, "low": 71.599998, "close": 73.639999, "volume": 30892910}, "trend_line": 48.072, "activity_lines": {"activity_5": 75.186, "activity_10": 73.131091, "activity_20": 66.989047, "activity_30": 58.956623}, "trend_signal": 1, "fair_value": 19.576599, "relative_strength": 100.488443, "rate_of_change": 3.8770635955946235, "market_dynamics": 0.393443, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.959999, "high": 85.629997, "low": 71.029999, "close": 80.300003, "volume": 63654897}, "trend_line": 50.026333, "activity_lines": {"activity_5": 76.794001, "activity_10": 74.557092, "activity_20": 68.997095, "activity_30": 61.035849}, "trend_signal": 1, "fair_value": 20.009096, "relative_strength": 114.083541, "rate_of_change": 4.065428939923445, "market_dynamics": 0.158634, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.07, "high": 98.099998, "low": 78.110001, "close": 96.839996, "volume": 72793272}, "trend_line": 52.533666, "activity_lines": {"activity_5": 83.427332, "activity_10": 78.924364, "activity_20": 72.346904, "activity_30": 64.056086}, "trend_signal": 1, "fair_value": 20.549544, "relative_strength": 149.517662, "rate_of_change": 5.012026366193972, "market_dynamics": 0.414267, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.010002, "high": 107.0, "low": 93.599998, "close": 96.349998, "volume": 94079740}, "trend_line": 54.987666, "activity_lines": {"activity_5": 88.877999, "activity_10": 82.823454, "activity_20": 75.355095, "activity_30": 66.882946}, "trend_signal": 1, "fair_value": 21.089803, "relative_strength": 141.372581, "rate_of_change": 4.671290216068303, "market_dynamics": 0.734184, "expectation": {"probability": 57.3947, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41df7326-814f-4e93-8402-dfb3021767af/", "share_image": "https://sharemaestro.com/terminal/41df7326-814f-4e93-8402-dfb3021767af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}