{"ticker": {"uuid": "41df87e7-d841-4256-b1c7-6a3811638101", "symbol": "HXHX", "name": "Haoxin Holdings Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HXHX rose 8.95%, moving from 0.46 to 0.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.90 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 26.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "8.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.90"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4979, "high": 0.5199, "low": 0.46, "close": 0.5001, "volume": 138180}, "trend_line": 0.52357, "activity_lines": {"activity_5": 0.48668, "activity_10": 0.513791, "activity_20": 0.507456, "activity_30": 0.512252}, "trend_signal": 0, "fair_value": 0.926731, "relative_strength": -52.896717, "rate_of_change": -1.9348192545420604, "market_dynamics": 0.615627, "expectation": {"probability": 26.5823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.56, "close": 2.07, "volume": 2653170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.1, "high": 2.1499, "low": 1.6, "close": 1.69, "volume": 809653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.64, "high": 1.7289, "low": 1.35, "close": 1.64, "volume": 902281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.37, "close": 1.45, "volume": 547792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.41, "high": 1.63, "low": 1.29, "close": 1.36, "volume": 1013745}, "trend_line": null, "activity_lines": {"activity_5": 1.531333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.38, "high": 1.9, "low": 1.38, "close": 1.67, "volume": 832030}, "trend_line": null, "activity_lines": {"activity_5": 1.540667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.646667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.62, "high": 2.11, "low": 1.5, "close": 1.56, "volume": 1255266}, "trend_line": null, "activity_lines": {"activity_5": 1.54, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.634286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.41, "close": 1.49, "volume": 452329}, "trend_line": null, "activity_lines": {"activity_5": 1.524667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.61625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.46, "high": 1.798, "low": 1.365, "close": 1.674, "volume": 424952}, "trend_line": null, "activity_lines": {"activity_5": 1.580667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.622667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.41, "close": 1.4993, "volume": 339233}, "trend_line": null, "activity_lines": {"activity_5": 1.5635, "activity_10": 1.561618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.61033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.43, "close": 1.49, "volume": 175032}, "trend_line": null, "activity_lines": {"activity_5": 1.533947, "activity_10": 1.53974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.599391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.36, "close": 1.42, "volume": 234893}, "trend_line": null, "activity_lines": {"activity_5": 1.49306, "activity_10": 1.51568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.584442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.4, "close": 1.48, "volume": 614661}, "trend_line": null, "activity_lines": {"activity_5": 1.481507, "activity_10": 1.507438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.576408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.32, "close": 1.37, "volume": 549401}, "trend_line": null, "activity_lines": {"activity_5": 1.433953, "activity_10": 1.482105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.561664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.11, "close": 1.24, "volume": 340796}, "trend_line": null, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.434591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.54022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0674, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.24, "high": 1.3499, "low": 1.07, "close": 1.18, "volume": 794413}, "trend_line": null, "activity_lines": {"activity_5": 1.29, "activity_10": 1.378349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.517706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.13, "high": 1.2, "low": 0.843, "close": 0.92, "volume": 485661}, "trend_line": null, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.283744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.482547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.92, "high": 1.19, "low": 0.8802, "close": 1.0, "volume": 1088876}, "trend_line": null, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.21532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.455739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6158, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9956, "high": 1.0799, "low": 0.9265, "close": 0.965, "volume": 261843}, "trend_line": null, "activity_lines": {"activity_5": 1.012333, "activity_10": 1.149442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.429911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0505, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.93, "high": 1.12, "low": 0.9001, "close": 1.01, "volume": 372805}, "trend_line": null, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.104636, "activity_20": 1.273305, "activity_30": null}, "trend_signal": 0, "fair_value": 1.408915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8487, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.9647, "high": 1.6, "low": 0.92, "close": 1.36, "volume": 2848620}, "trend_line": null, "activity_lines": {"activity_5": 1.110333, "activity_10": 1.132364, "activity_20": 1.268646, "activity_30": null}, "trend_signal": 0, "fair_value": 1.406586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8964, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.08, "close": 1.15, "volume": 429761}, "trend_line": null, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.124273, "activity_20": 1.247369, "activity_30": null}, "trend_signal": 0, "fair_value": 1.394923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3149, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.14, "high": 1.7, "low": 1.1162, "close": 1.5, "volume": 1301555}, "trend_line": null, "activity_lines": {"activity_5": 1.277667, "activity_10": 1.184727, "activity_20": 1.261996, "activity_30": null}, "trend_signal": 0, "fair_value": 1.399491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.55, "high": 1.8399, "low": 1.4, "close": 1.485, "volume": 1079791}, "trend_line": null, "activity_lines": {"activity_5": 1.373667, "activity_10": 1.242091, "activity_20": 1.275861, "activity_30": null}, "trend_signal": 0, "fair_value": 1.403054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.53, "high": 1.64, "low": 1.22, "close": 1.22, "volume": 569491}, "trend_line": null, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.249182, "activity_20": 1.264321, "activity_30": null}, "trend_signal": 0, "fair_value": 1.395732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2679, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.18, "high": 1.5, "low": 1.1001, "close": 1.29, "volume": 634852}, "trend_line": null, "activity_lines": {"activity_5": 1.329, "activity_10": 1.269364, "activity_20": 1.260115, "activity_30": null}, "trend_signal": 0, "fair_value": 1.391665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2645, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.25, "high": 1.34, "low": 0.9943, "close": 1.05, "volume": 278954}, "trend_line": null, "activity_lines": {"activity_5": 1.236, "activity_10": 1.243909, "activity_20": 1.234861, "activity_30": null}, "trend_signal": 0, "fair_value": 1.379011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.74, "close": 0.81, "volume": 4057087}, "trend_line": null, "activity_lines": {"activity_5": 1.069667, "activity_10": 1.172455, "activity_20": 1.189179, "activity_30": null}, "trend_signal": 0, "fair_value": 1.358689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.713, "close": 0.7302, "volume": 127195}, "trend_line": null, "activity_lines": {"activity_5": 0.922733, "activity_10": 1.089945, "activity_20": 1.139135, "activity_30": null}, "trend_signal": 0, "fair_value": 1.337017, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.176039, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7201, "high": 0.7899, "low": 0.5, "close": 0.5322, "volume": 543635}, "trend_line": 1.31019, "activity_lines": {"activity_5": 0.76012, "activity_10": 0.975705, "activity_20": 1.074728, "activity_30": 1.169045}, "trend_signal": 0, "fair_value": 1.31019, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.365309, "expectation": {"probability": 34.3681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5593, "high": 0.8898, "low": 0.4783, "close": 0.5146, "volume": 6209704}, "trend_line": 1.258343, "activity_lines": {"activity_5": 0.637493, "activity_10": 0.866953, "activity_20": 1.01325, "activity_30": 1.117716}, "trend_signal": 0, "fair_value": 1.284526, "relative_strength": null, "rate_of_change": -3.957212312718001, "market_dynamics": -0.477369, "expectation": {"probability": 32.563, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5151, "high": 0.6401, "low": 0.515, "close": 0.5605, "volume": 539243}, "trend_line": 1.220693, "activity_lines": {"activity_5": 0.58186, "activity_10": 0.781916, "activity_20": 0.960788, "activity_30": 1.072694}, "trend_signal": 0, "fair_value": 1.2619, "relative_strength": null, "rate_of_change": -2.99202999500136, "market_dynamics": -0.632845, "expectation": {"probability": 26.9397, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.575, "high": 0.5836, "low": 0.491, "close": 0.509, "volume": 246913}, "trend_line": 1.182993, "activity_lines": {"activity_5": 0.541693, "activity_10": 0.698235, "activity_20": 0.907514, "activity_30": 1.026778}, "trend_signal": 0, "fair_value": 1.239085, "relative_strength": null, "rate_of_change": -3.0884096165047286, "market_dynamics": -0.684341, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.441, "close": 0.4447, "volume": 151116}, "trend_line": 1.149483, "activity_lines": {"activity_5": 0.50016, "activity_10": 0.62088, "activity_20": 0.85274, "activity_30": 0.979147}, "trend_signal": 0, "fair_value": 1.215721, "relative_strength": null, "rate_of_change": -2.8326456707689673, "market_dynamics": -0.716139, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4482, "high": 0.4482, "low": 0.3319, "close": 0.345, "volume": 233973}, "trend_line": 1.11565, "activity_lines": {"activity_5": 0.444427, "activity_10": 0.544313, "activity_20": 0.792877, "activity_30": 0.927245}, "trend_signal": 0, "fair_value": 1.190843, "relative_strength": null, "rate_of_change": -2.9433232157413376, "market_dynamics": -0.817906, "expectation": {"probability": 31.2605, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5199, "high": 1.47, "low": 0.5036, "close": 0.8683, "volume": 333186778}, "trend_line": 1.088927, "activity_lines": {"activity_5": 0.575607, "activity_10": 0.5788, "activity_20": 0.787114, "activity_30": 0.911286}, "trend_signal": 0, "fair_value": 1.181883, "relative_strength": null, "rate_of_change": -2.395285259714073, "market_dynamics": -0.595799, "expectation": {"probability": 26.3525, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8123, "high": 0.856, "low": 0.5202, "close": 0.5495, "volume": 1593011}, "trend_line": 1.055243, "activity_lines": {"activity_5": 0.57694, "activity_10": 0.562991, "activity_20": 0.752474, "activity_30": 0.876485}, "trend_signal": 0, "fair_value": 1.164792, "relative_strength": null, "rate_of_change": -3.093320305217893, "market_dynamics": -0.579359, "expectation": {"probability": 33.0289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.54, "high": 0.9448, "low": 0.508, "close": 0.5935, "volume": 8893168}, "trend_line": 1.02536, "activity_lines": {"activity_5": 0.593673, "activity_10": 0.564282, "activity_20": 0.723788, "activity_30": 0.846695}, "trend_signal": 0, "fair_value": 1.149758, "relative_strength": null, "rate_of_change": -2.831859581158073, "market_dynamics": -0.4925, "expectation": {"probability": 28.0952, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5662, "high": 0.5726, "low": 0.4732, "close": 0.5026, "volume": 587402}, "trend_line": 0.986313, "activity_lines": {"activity_5": 0.574473, "activity_10": 0.552982, "activity_20": 0.688381, "activity_30": 0.812968}, "trend_signal": 0, "fair_value": 1.133164, "relative_strength": null, "rate_of_change": -3.808125926503867, "market_dynamics": -0.401965, "expectation": {"probability": 34.7339, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5103, "high": 0.527, "low": 0.4702, "close": 0.4887, "volume": 493219}, "trend_line": 0.952627, "activity_lines": {"activity_5": 0.54678, "activity_10": 0.543293, "activity_20": 0.653852, "activity_30": 0.780864}, "trend_signal": 0, "fair_value": 1.117053, "relative_strength": null, "rate_of_change": -3.4153458384914313, "market_dynamics": -0.553589, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4925, "high": 0.552, "low": 0.45, "close": 0.4526, "volume": 861763}, "trend_line": 0.918047, "activity_lines": {"activity_5": 0.497473, "activity_10": 0.527831, "activity_20": 0.618367, "activity_30": 0.748605}, "trend_signal": 0, "fair_value": 1.100846, "relative_strength": null, "rate_of_change": -3.629962199265825, "market_dynamics": -0.441354, "expectation": {"probability": 32.166, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.453, "high": 0.4759, "low": 0.351, "close": 0.399, "volume": 369698}, "trend_line": 0.884013, "activity_lines": {"activity_5": 0.458013, "activity_10": 0.503751, "activity_20": 0.582099, "activity_30": 0.715118}, "trend_signal": 0, "fair_value": 1.084136, "relative_strength": null, "rate_of_change": -3.707217604327436, "market_dynamics": -0.316574, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3636, "high": 0.69, "low": 0.3636, "close": 0.637, "volume": 80148599}, "trend_line": 0.855913, "activity_lines": {"activity_5": 0.50792, "activity_10": 0.52588, "activity_20": 0.572073, "activity_30": 0.699181}, "trend_signal": 0, "fair_value": 1.073737, "relative_strength": null, "rate_of_change": -3.1786862862876464, "market_dynamics": -0.0253, "expectation": {"probability": 26.5359, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5306, "high": 0.635, "low": 0.5157, "close": 0.5445, "volume": 1386462}, "trend_line": 0.828397, "activity_lines": {"activity_5": 0.524093, "activity_10": 0.528864, "activity_20": 0.557347, "activity_30": 0.67909}, "trend_signal": 0, "fair_value": 1.061709, "relative_strength": null, "rate_of_change": -3.214812720451726, "market_dynamics": 0.220806, "expectation": {"probability": 32.6196, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5167, "high": 0.58, "low": 0.4557, "close": 0.5194, "volume": 544628}, "trend_line": 0.804377, "activity_lines": {"activity_5": 0.529107, "activity_10": 0.525469, "activity_20": 0.54471, "activity_30": 0.659155}, "trend_signal": 0, "fair_value": 1.049658, "relative_strength": null, "rate_of_change": -2.8995759279669095, "market_dynamics": 0.403211, "expectation": {"probability": 31.7791, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.51, "high": 0.5299, "low": 0.4405, "close": 0.4567, "volume": 414038}, "trend_line": 0.780267, "activity_lines": {"activity_5": 0.511173, "activity_10": 0.507504, "activity_20": 0.529437, "activity_30": 0.636724}, "trend_signal": 0, "fair_value": 1.036767, "relative_strength": null, "rate_of_change": -2.9973507447378487, "market_dynamics": 0.498733, "expectation": {"probability": 30.6147, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.46, "high": 0.488, "low": 0.4225, "close": 0.459, "volume": 199074}, "trend_line": 0.7649, "activity_lines": {"activity_5": 0.493733, "activity_10": 0.49744, "activity_20": 0.518351, "activity_30": 0.615997}, "trend_signal": 0, "fair_value": 1.024474, "relative_strength": null, "rate_of_change": -1.9694540458586638, "market_dynamics": 0.42772, "expectation": {"probability": 26.1577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.441, "high": 0.4812, "low": 0.41, "close": 0.4499, "volume": 180402}, "trend_line": 0.746563, "activity_lines": {"activity_5": 0.46926, "activity_10": 0.487367, "activity_20": 0.509213, "activity_30": 0.595675}, "trend_signal": 0, "fair_value": 1.012504, "relative_strength": null, "rate_of_change": -2.3973068374951034, "market_dynamics": 0.38482, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.5031, "low": 0.3732, "close": 0.3911, "volume": 269812}, "trend_line": 0.727433, "activity_lines": {"activity_5": 0.43766, "activity_10": 0.469215, "activity_20": 0.49619, "activity_30": 0.572742}, "trend_signal": 0, "fair_value": 0.999822, "relative_strength": null, "rate_of_change": -2.5624093345102796, "market_dynamics": 0.295602, "expectation": {"probability": 31.0493, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.3662, "high": 0.585, "low": 0.365, "close": 0.5198, "volume": 21306040}, "trend_line": 0.711093, "activity_lines": {"activity_5": 0.459187, "activity_10": 0.476489, "activity_20": 0.497038, "activity_30": 0.559346}, "trend_signal": 0, "fair_value": 0.990222, "relative_strength": null, "rate_of_change": -2.246254981558442, "market_dynamics": 0.280716, "expectation": {"probability": 26.644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5094, "high": 0.5724, "low": 0.4921, "close": 0.5196, "volume": 297801}, "trend_line": 0.68308, "activity_lines": {"activity_5": 0.48062, "activity_10": 0.483162, "activity_20": 0.497927, "activity_30": 0.546991}, "trend_signal": 0, "fair_value": 0.980994, "relative_strength": null, "rate_of_change": -3.939428457318516, "market_dynamics": 0.349039, "expectation": {"probability": 32.2289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.48, "high": 0.75, "low": 0.4505, "close": 0.6297, "volume": 8979361}, "trend_line": 0.665737, "activity_lines": {"activity_5": 0.53456, "activity_10": 0.508635, "activity_20": 0.509277, "activity_30": 0.543548}, "trend_signal": 0, "fair_value": 0.974238, "relative_strength": -44.125039, "rate_of_change": -2.5389412660303328, "market_dynamics": 0.506871, "expectation": {"probability": 25.4202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.6998, "low": 0.5999, "close": 0.6124, "volume": 706329}, "trend_line": 0.63615, "activity_lines": {"activity_5": 0.571353, "activity_10": 0.526767, "activity_20": 0.51865, "activity_30": 0.540106}, "trend_signal": 0, "fair_value": 0.967411, "relative_strength": -44.762659, "rate_of_change": -4.444247503143138, "market_dynamics": 0.714001, "expectation": {"probability": 35.2708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.608, "high": 0.6185, "low": 0.5008, "close": 0.5802, "volume": 272364}, "trend_line": 0.60599, "activity_lines": {"activity_5": 0.58658, "activity_10": 0.539493, "activity_20": 0.524465, "activity_30": 0.536497}, "trend_signal": 0, "fair_value": 0.960241, "relative_strength": -46.865334, "rate_of_change": -4.741020199638444, "market_dynamics": 0.880992, "expectation": {"probability": 34.0996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.53, "high": 0.5805, "low": 0.45, "close": 0.46, "volume": 348469}, "trend_line": 0.580657, "activity_lines": {"activity_5": 0.549133, "activity_10": 0.529715, "activity_20": 0.518186, "activity_30": 0.527078}, "trend_signal": 0, "fair_value": 0.951145, "relative_strength": -58.731789, "rate_of_change": -4.180432020330377, "market_dynamics": 0.88132, "expectation": {"probability": 32.801, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.43, "high": 0.52, "low": 0.415, "close": 0.4497, "volume": 452421}, "trend_line": 0.552647, "activity_lines": {"activity_5": 0.51224, "activity_10": 0.519144, "activity_20": 0.510379, "activity_30": 0.518629}, "trend_signal": 0, "fair_value": 0.942191, "relative_strength": -58.423287, "rate_of_change": -4.823846091582463, "market_dynamics": 0.798417, "expectation": {"probability": 31.5976, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4497, "high": 0.5338, "low": 0.42, "close": 0.4876, "volume": 657849}, "trend_line": 0.5339, "activity_lines": {"activity_5": 0.49264, "activity_10": 0.515591, "activity_20": 0.508175, "activity_30": 0.514433}, "trend_signal": 0, "fair_value": 0.934216, "relative_strength": -54.306042, "rate_of_change": -3.392219626633268, "market_dynamics": 0.689777, "expectation": {"probability": 23.4323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4979, "high": 0.5199, "low": 0.46, "close": 0.5001, "volume": 138180}, "trend_line": 0.52357, "activity_lines": {"activity_5": 0.48668, "activity_10": 0.513791, "activity_20": 0.507456, "activity_30": 0.512252}, "trend_signal": 0, "fair_value": 0.926731, "relative_strength": -52.896717, "rate_of_change": -1.9348192545420604, "market_dynamics": 0.615627, "expectation": {"probability": 26.5823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41df87e7-d841-4256-b1c7-6a3811638101/", "share_image": "https://sharemaestro.com/terminal/41df87e7-d841-4256-b1c7-6a3811638101/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}