{"ticker": {"uuid": "41df87e7-d841-4256-b1c7-6a3811638101", "symbol": "HXHX", "name": "Haoxin Holdings Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HXHX fell 6.11%, moving from 0.61 to 0.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.39 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 27.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "-6.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.39"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4695, "high": 0.575, "low": 0.4606, "close": 0.575, "volume": 484183}, "trend_line": 0.511693, "activity_lines": {"activity_5": 0.500413, "activity_10": 0.490969, "activity_20": 0.499992, "activity_30": 0.502768}, "trend_signal": 0, "fair_value": 0.904389, "relative_strength": -33.387408, "rate_of_change": 0.8560165566177167, "market_dynamics": 0.514526, "expectation": {"probability": 27.2232, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 4.75, "high": 6.29, "low": 2.05, "close": 2.1, "volume": 12097623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.56, "close": 2.07, "volume": 2653170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.1, "high": 2.1499, "low": 1.6, "close": 1.69, "volume": 809653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.953333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.64, "high": 1.7289, "low": 1.35, "close": 1.64, "volume": 902281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.37, "close": 1.45, "volume": 547792}, "trend_line": null, "activity_lines": {"activity_5": 1.674667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.41, "high": 1.63, "low": 1.29, "close": 1.36, "volume": 1013745}, "trend_line": null, "activity_lines": {"activity_5": 1.531333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.718333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.38, "high": 1.9, "low": 1.38, "close": 1.67, "volume": 832030}, "trend_line": null, "activity_lines": {"activity_5": 1.540667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.711429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.62, "high": 2.11, "low": 1.5, "close": 1.56, "volume": 1255266}, "trend_line": null, "activity_lines": {"activity_5": 1.54, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.41, "close": 1.49, "volume": 452329}, "trend_line": null, "activity_lines": {"activity_5": 1.524667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.46, "high": 1.798, "low": 1.365, "close": 1.674, "volume": 424952}, "trend_line": null, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.592727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1547, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.41, "close": 1.4993, "volume": 339233}, "trend_line": null, "activity_lines": {"activity_5": 1.5635, "activity_10": 1.561618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.654845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.43, "close": 1.49, "volume": 175032}, "trend_line": null, "activity_lines": {"activity_5": 1.533947, "activity_10": 1.53974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.641108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.36, "close": 1.42, "volume": 234893}, "trend_line": null, "activity_lines": {"activity_5": 1.49306, "activity_10": 1.51568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.4, "close": 1.48, "volume": 614661}, "trend_line": null, "activity_lines": {"activity_5": 1.481507, "activity_10": 1.507438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.613807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.32, "close": 1.37, "volume": 549401}, "trend_line": null, "activity_lines": {"activity_5": 1.433953, "activity_10": 1.482105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.597553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.11, "close": 1.24, "volume": 340796}, "trend_line": null, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.434591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.575206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9064, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.24, "high": 1.3499, "low": 1.07, "close": 1.18, "volume": 794413}, "trend_line": null, "activity_lines": {"activity_5": 1.29, "activity_10": 1.378349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.551959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2815, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.13, "high": 1.2, "low": 0.843, "close": 0.92, "volume": 485661}, "trend_line": null, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.283744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.51685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.92, "high": 1.19, "low": 0.8802, "close": 1.0, "volume": 1088876}, "trend_line": null, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.21532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.489647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3719, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9956, "high": 1.0799, "low": 0.9265, "close": 0.964999, "volume": 261843}, "trend_line": null, "activity_lines": {"activity_5": 1.012333, "activity_10": 1.149442, "activity_20": 1.316487, "activity_30": null}, "trend_signal": 0, "fair_value": 1.463415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.93, "high": 1.12, "low": 0.9001, "close": 1.01, "volume": 372805}, "trend_line": null, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.104636, "activity_20": 1.273305, "activity_30": null}, "trend_signal": 0, "fair_value": 1.441824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5534, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.9647, "high": 1.6, "low": 0.92, "close": 1.36, "volume": 2848620}, "trend_line": null, "activity_lines": {"activity_5": 1.110333, "activity_10": 1.132363, "activity_20": 1.268646, "activity_30": null}, "trend_signal": 0, "fair_value": 1.438105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4361, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.08, "close": 1.15, "volume": 429761}, "trend_line": null, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.124273, "activity_20": 1.247368, "activity_30": null}, "trend_signal": 0, "fair_value": 1.425578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5269, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.14, "high": 1.7, "low": 1.1162, "close": 1.5, "volume": 1301555}, "trend_line": null, "activity_lines": {"activity_5": 1.277667, "activity_10": 1.184727, "activity_20": 1.261996, "activity_30": null}, "trend_signal": 0, "fair_value": 1.428679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4479, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.55, "high": 1.8399, "low": 1.4, "close": 1.485, "volume": 1079791}, "trend_line": null, "activity_lines": {"activity_5": 1.373667, "activity_10": 1.242091, "activity_20": 1.275861, "activity_30": null}, "trend_signal": 0, "fair_value": 1.430932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.53, "high": 1.64, "low": 1.22, "close": 1.22, "volume": 569491}, "trend_line": null, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.249182, "activity_20": 1.264321, "activity_30": null}, "trend_signal": 0, "fair_value": 1.422819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.18, "high": 1.5, "low": 1.1001, "close": 1.29, "volume": 634852}, "trend_line": null, "activity_lines": {"activity_5": 1.329, "activity_10": 1.269364, "activity_20": 1.260115, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9522, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.25, "high": 1.34, "low": 0.9943, "close": 1.05, "volume": 278954}, "trend_line": null, "activity_lines": {"activity_5": 1.236, "activity_10": 1.243909, "activity_20": 1.234861, "activity_30": null}, "trend_signal": 0, "fair_value": 1.404761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.74, "close": 0.81, "volume": 4057087}, "trend_line": null, "activity_lines": {"activity_5": 1.069667, "activity_10": 1.172455, "activity_20": 1.189179, "activity_30": null}, "trend_signal": 0, "fair_value": 1.384252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.132177, "expectation": {"probability": 31.6693, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.713, "close": 0.7302, "volume": 127195}, "trend_line": 1.36245, "activity_lines": {"activity_5": 0.922733, "activity_10": 1.089945, "activity_20": 1.139135, "activity_30": 1.222609}, "trend_signal": 0, "fair_value": 1.36245, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.001911, "expectation": {"probability": 33.2618, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7201, "high": 0.7899, "low": 0.5, "close": 0.5322, "volume": 543635}, "trend_line": 1.31019, "activity_lines": {"activity_5": 0.76012, "activity_10": 0.975705, "activity_20": 1.074728, "activity_30": 1.169045}, "trend_signal": 0, "fair_value": 1.335668, "relative_strength": null, "rate_of_change": -3.8357370912694027, "market_dynamics": -0.314025, "expectation": {"probability": 31.893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5593, "high": 0.889759, "low": 0.4783, "close": 0.5146, "volume": 6209704}, "trend_line": 1.258343, "activity_lines": {"activity_5": 0.637493, "activity_10": 0.866953, "activity_20": 1.013249, "activity_30": 1.117716}, "trend_signal": 0, "fair_value": 1.310009, "relative_strength": null, "rate_of_change": -3.957212312718001, "market_dynamics": -0.406056, "expectation": {"probability": 29.9807, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.515101, "high": 0.6401, "low": 0.515, "close": 0.5605, "volume": 539243}, "trend_line": 1.220693, "activity_lines": {"activity_5": 0.58186, "activity_10": 0.781916, "activity_20": 0.960788, "activity_30": 1.072694}, "trend_signal": 0, "fair_value": 1.287297, "relative_strength": null, "rate_of_change": -2.99202999500136, "market_dynamics": -0.576748, "expectation": {"probability": 25.5624, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.575, "high": 0.58355, "low": 0.491, "close": 0.509, "volume": 246913}, "trend_line": 1.182993, "activity_lines": {"activity_5": 0.541693, "activity_10": 0.698235, "activity_20": 0.907514, "activity_30": 1.026778}, "trend_signal": 0, "fair_value": 1.264406, "relative_strength": null, "rate_of_change": -3.0884096165047286, "market_dynamics": -0.62019, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.441, "close": 0.4447, "volume": 151116}, "trend_line": 1.149483, "activity_lines": {"activity_5": 0.50016, "activity_10": 0.62088, "activity_20": 0.85274, "activity_30": 0.979147}, "trend_signal": 0, "fair_value": 1.240986, "relative_strength": null, "rate_of_change": -2.8326456707689673, "market_dynamics": -0.640963, "expectation": {"probability": 30.7438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4482, "high": 0.4482, "low": 0.3319, "close": 0.345, "volume": 233973}, "trend_line": 1.11565, "activity_lines": {"activity_5": 0.444427, "activity_10": 0.544313, "activity_20": 0.792877, "activity_30": 0.927244}, "trend_signal": 0, "fair_value": 1.216097, "relative_strength": null, "rate_of_change": -2.9433232157413376, "market_dynamics": -0.755564, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5199, "high": 1.47, "low": 0.5036, "close": 0.8683, "volume": 333186778}, "trend_line": 1.088927, "activity_lines": {"activity_5": 0.575607, "activity_10": 0.5788, "activity_20": 0.787114, "activity_30": 0.911286}, "trend_signal": 0, "fair_value": 1.206697, "relative_strength": null, "rate_of_change": -2.395285259714073, "market_dynamics": -0.51801, "expectation": {"probability": 25.2508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8123, "high": 0.856, "low": 0.5202, "close": 0.5495, "volume": 1593011}, "trend_line": 1.055243, "activity_lines": {"activity_5": 0.57694, "activity_10": 0.562991, "activity_20": 0.752474, "activity_30": 0.876485}, "trend_signal": 0, "fair_value": 1.189403, "relative_strength": null, "rate_of_change": -3.093320305217893, "market_dynamics": -0.500685, "expectation": {"probability": 31.0888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.54, "high": 0.9448, "low": 0.508, "close": 0.5935, "volume": 8893168}, "trend_line": 1.02536, "activity_lines": {"activity_5": 0.593673, "activity_10": 0.564282, "activity_20": 0.723788, "activity_30": 0.846695}, "trend_signal": 0, "fair_value": 1.174123, "relative_strength": null, "rate_of_change": -2.831859581158073, "market_dynamics": -0.423551, "expectation": {"probability": 27.0229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5662, "high": 0.5726, "low": 0.4732, "close": 0.5026, "volume": 587402}, "trend_line": 0.986313, "activity_lines": {"activity_5": 0.574473, "activity_10": 0.552982, "activity_20": 0.688381, "activity_30": 0.812968}, "trend_signal": 0, "fair_value": 1.157335, "relative_strength": null, "rate_of_change": -3.808125926503867, "market_dynamics": -0.348541, "expectation": {"probability": 32.8477, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5103, "high": 0.527, "low": 0.4702, "close": 0.4887, "volume": 493219}, "trend_line": 0.952627, "activity_lines": {"activity_5": 0.54678, "activity_10": 0.543293, "activity_20": 0.653852, "activity_30": 0.780864}, "trend_signal": 0, "fair_value": 1.141027, "relative_strength": null, "rate_of_change": -3.4153458384914313, "market_dynamics": -0.518959, "expectation": {"probability": 31.7542, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4925, "high": 0.552, "low": 0.45, "close": 0.4526, "volume": 861763}, "trend_line": 0.918047, "activity_lines": {"activity_5": 0.497473, "activity_10": 0.527831, "activity_20": 0.618367, "activity_30": 0.748604}, "trend_signal": 0, "fair_value": 1.124636, "relative_strength": null, "rate_of_change": -3.629962199265825, "market_dynamics": -0.418382, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.453, "high": 0.47595, "low": 0.351, "close": 0.399, "volume": 369698}, "trend_line": 0.884013, "activity_lines": {"activity_5": 0.458013, "activity_10": 0.503751, "activity_20": 0.582099, "activity_30": 0.715118}, "trend_signal": 0, "fair_value": 1.10776, "relative_strength": null, "rate_of_change": -3.707217604327436, "market_dynamics": -0.301348, "expectation": {"probability": 29.4187, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3636, "high": 0.69, "low": 0.3636, "close": 0.637, "volume": 80148599}, "trend_line": 0.855913, "activity_lines": {"activity_5": 0.50792, "activity_10": 0.52588, "activity_20": 0.572073, "activity_30": 0.699181}, "trend_signal": 0, "fair_value": 1.097061, "relative_strength": null, "rate_of_change": -3.1786862862876464, "market_dynamics": 0.021919, "expectation": {"probability": 25.7534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5306, "high": 0.635, "low": 0.5157, "close": 0.5445, "volume": 1386462}, "trend_line": 0.828397, "activity_lines": {"activity_5": 0.524093, "activity_10": 0.528864, "activity_20": 0.557347, "activity_30": 0.67909}, "trend_signal": 0, "fair_value": 1.084782, "relative_strength": null, "rate_of_change": -3.214812720451726, "market_dynamics": 0.262039, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5167, "high": 0.58, "low": 0.4557, "close": 0.5194, "volume": 544628}, "trend_line": 0.804377, "activity_lines": {"activity_5": 0.529107, "activity_10": 0.525469, "activity_20": 0.54471, "activity_30": 0.659155}, "trend_signal": 0, "fair_value": 1.072491, "relative_strength": null, "rate_of_change": -2.8995759279669095, "market_dynamics": 0.445527, "expectation": {"probability": 29.9076, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.51, "high": 0.5299, "low": 0.4405, "close": 0.4567, "volume": 414038}, "trend_line": 0.780267, "activity_lines": {"activity_5": 0.511173, "activity_10": 0.507504, "activity_20": 0.529437, "activity_30": 0.636724}, "trend_signal": 0, "fair_value": 1.059389, "relative_strength": null, "rate_of_change": -2.9973507447378487, "market_dynamics": 0.540583, "expectation": {"probability": 28.874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.46, "high": 0.488, "low": 0.4225, "close": 0.459, "volume": 199074}, "trend_line": 0.7649, "activity_lines": {"activity_5": 0.493733, "activity_10": 0.49744, "activity_20": 0.518351, "activity_30": 0.615997}, "trend_signal": 0, "fair_value": 1.046881, "relative_strength": null, "rate_of_change": -1.9694540458586638, "market_dynamics": 0.435115, "expectation": {"probability": 25.06, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.441, "high": 0.4812, "low": 0.41, "close": 0.4499, "volume": 180402}, "trend_line": 0.746563, "activity_lines": {"activity_5": 0.46926, "activity_10": 0.487367, "activity_20": 0.509213, "activity_30": 0.595675}, "trend_signal": 0, "fair_value": 1.034698, "relative_strength": null, "rate_of_change": -2.3973068374951034, "market_dynamics": 0.390519, "expectation": {"probability": 30.2398, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.5031, "low": 0.3732, "close": 0.3911, "volume": 269812}, "trend_line": 0.727433, "activity_lines": {"activity_5": 0.43766, "activity_10": 0.469215, "activity_20": 0.49619, "activity_30": 0.572742}, "trend_signal": 0, "fair_value": 1.021826, "relative_strength": null, "rate_of_change": -2.5624093345102796, "market_dynamics": 0.301324, "expectation": {"probability": 29.4416, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3662, "high": 0.585, "low": 0.365, "close": 0.5198, "volume": 21306040}, "trend_line": 0.711093, "activity_lines": {"activity_5": 0.459187, "activity_10": 0.476489, "activity_20": 0.497038, "activity_30": 0.559346}, "trend_signal": 0, "fair_value": 1.011982, "relative_strength": null, "rate_of_change": -2.246254981558442, "market_dynamics": 0.318479, "expectation": {"probability": 25.627, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5094, "high": 0.5724, "low": 0.4921, "close": 0.5196, "volume": 297801}, "trend_line": 0.68308, "activity_lines": {"activity_5": 0.48062, "activity_10": 0.483162, "activity_20": 0.497927, "activity_30": 0.546991}, "trend_signal": 0, "fair_value": 1.002513, "relative_strength": -53.01103, "rate_of_change": -3.939428457318516, "market_dynamics": 0.394787, "expectation": {"probability": 32.5236, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.48, "high": 0.75, "low": 0.4505, "close": 0.6297, "volume": 8979361}, "trend_line": 0.665737, "activity_lines": {"activity_5": 0.53456, "activity_10": 0.508635, "activity_20": 0.509277, "activity_30": 0.543548}, "trend_signal": 0, "fair_value": 0.995479, "relative_strength": -44.125038, "rate_of_change": -2.5389412660303328, "market_dynamics": 0.562561, "expectation": {"probability": 22.9602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.6998, "low": 0.5999, "close": 0.6124, "volume": 706329}, "trend_line": 0.63615, "activity_lines": {"activity_5": 0.571353, "activity_10": 0.526767, "activity_20": 0.51865, "activity_30": 0.540106}, "trend_signal": 0, "fair_value": 0.988385, "relative_strength": -44.702414, "rate_of_change": -4.444247503143138, "market_dynamics": 0.798371, "expectation": {"probability": 34.3001, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.608, "high": 0.6185, "low": 0.5008, "close": 0.5802, "volume": 272364}, "trend_line": 0.60599, "activity_lines": {"activity_5": 0.58658, "activity_10": 0.539493, "activity_20": 0.524465, "activity_30": 0.536497}, "trend_signal": 0, "fair_value": 0.980964, "relative_strength": -46.808001, "rate_of_change": -4.741020199638444, "market_dynamics": 0.988735, "expectation": {"probability": 33.2112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.53, "high": 0.5805, "low": 0.45, "close": 0.46, "volume": 348469}, "trend_line": 0.580657, "activity_lines": {"activity_5": 0.549133, "activity_10": 0.529715, "activity_20": 0.518186, "activity_30": 0.527078}, "trend_signal": 0, "fair_value": 0.971661, "relative_strength": -58.687653, "rate_of_change": -4.180432020330377, "market_dynamics": 1.026591, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.43, "high": 0.52, "low": 0.415, "close": 0.4497, "volume": 452421}, "trend_line": 0.552647, "activity_lines": {"activity_5": 0.51224, "activity_10": 0.519144, "activity_20": 0.510379, "activity_30": 0.518629}, "trend_signal": 0, "fair_value": 0.962503, "relative_strength": -58.379226, "rate_of_change": -4.823846091582463, "market_dynamics": 0.979494, "expectation": {"probability": 30.874, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4497, "high": 0.5338, "low": 0.42, "close": 0.4876, "volume": 657849}, "trend_line": 0.5339, "activity_lines": {"activity_5": 0.49264, "activity_10": 0.515591, "activity_20": 0.508175, "activity_30": 0.514433}, "trend_signal": 0, "fair_value": 0.954316, "relative_strength": -54.258111, "rate_of_change": -3.392219626633268, "market_dynamics": 0.890842, "expectation": {"probability": 22.2054, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4979, "high": 0.5199, "low": 0.46, "close": 0.5001, "volume": 138180}, "trend_line": 0.52357, "activity_lines": {"activity_5": 0.48668, "activity_10": 0.513791, "activity_20": 0.507456, "activity_30": 0.512252}, "trend_signal": 0, "fair_value": 0.946617, "relative_strength": -52.847864, "rate_of_change": -1.9348192545420604, "market_dynamics": 0.808665, "expectation": {"probability": 25.1453, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.51, "high": 0.65, "low": 0.3711, "close": 0.4493, "volume": 13993286}, "trend_line": 0.514207, "activity_lines": {"activity_5": 0.471273, "activity_10": 0.501842, "activity_20": 0.502343, "activity_30": 0.50746}, "trend_signal": 0, "fair_value": 0.938328, "relative_strength": -54.219508, "rate_of_change": -1.7882995587982526, "market_dynamics": 0.794754, "expectation": {"probability": 33.9525, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.4009, "high": 1.03, "low": 0.34, "close": 0.5648, "volume": 74603676}, "trend_line": 0.515293, "activity_lines": {"activity_5": 0.503093, "activity_10": 0.509835, "activity_20": 0.508485, "activity_30": 0.510725}, "trend_signal": 0, "fair_value": 0.932205, "relative_strength": -42.106048, "rate_of_change": 0.2111989918457025, "market_dynamics": 0.921186, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.5282, "high": 0.5783, "low": 0.425, "close": 0.4558, "volume": 944639}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.491593, "activity_10": 0.497191, "activity_20": 0.503883, "activity_30": 0.506886}, "trend_signal": 0, "fair_value": 0.924521, "relative_strength": -52.766555, "rate_of_change": -0.3803661217986586, "market_dynamics": 0.896263, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.4857, "high": 0.4857, "low": 0.401, "close": 0.4052, "volume": 414918}, "trend_line": 0.508157, "activity_lines": {"activity_5": 0.46282, "activity_10": 0.476507, "activity_20": 0.494447, "activity_30": 0.49991}, "trend_signal": 0, "fair_value": 0.916278, "relative_strength": -54.577379, "rate_of_change": -1.0083123430599765, "market_dynamics": 0.708173, "expectation": {"probability": 34.4168, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.4101, "high": 0.5098, "low": 0.324601, "close": 0.4848, "volume": 17245417}, "trend_line": 0.50735, "activity_lines": {"activity_5": 0.466073, "activity_10": 0.474378, "activity_20": 0.492562, "activity_30": 0.498403}, "trend_signal": 0, "fair_value": 0.909536, "relative_strength": -44.417772, "rate_of_change": -0.15880918692451393, "market_dynamics": 0.68835, "expectation": {"probability": 27.8114, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4695, "high": 0.575, "low": 0.4606, "close": 0.575, "volume": 484183}, "trend_line": 0.511693, "activity_lines": {"activity_5": 0.500413, "activity_10": 0.490969, "activity_20": 0.499992, "activity_30": 0.502768}, "trend_signal": 0, "fair_value": 0.904389, "relative_strength": -33.387408, "rate_of_change": 0.8560165566177167, "market_dynamics": 0.514526, "expectation": {"probability": 27.2232, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41df87e7-d841-4256-b1c7-6a3811638101/", "share_image": "https://sharemaestro.com/terminal/41df87e7-d841-4256-b1c7-6a3811638101/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}