{"ticker": {"uuid": "41dfb40c-6a98-41bc-8b44-5871124653c6", "symbol": "0050", "name": "Hong Kong Ferry (Holdings) Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0050 rose 0.39%, moving from 5.09 to 5.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.45 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 46.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.11"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.45"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.19, "high": 5.21, "low": 5.11, "close": 5.11, "volume": 344000}, "trend_line": 5.012667, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.204545, "activity_20": 5.16281, "activity_30": 5.097699}, "trend_signal": 1, "fair_value": 4.353472, "relative_strength": 6.448165, "rate_of_change": 0.19322406556066987, "market_dynamics": 0.130413, "expectation": {"probability": 46.0417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.298271, "high": 5.307014, "low": 4.983522, "close": 5.018494, "volume": 1895015}, "trend_line": 5.442572, "activity_lines": {"activity_5": 5.170442, "activity_10": 5.21038, "activity_20": 5.320138, "activity_30": 5.417984}, "trend_signal": 0, "fair_value": 4.575313, "relative_strength": -2.360182, "rate_of_change": 0.28246391076720945, "market_dynamics": -0.817069, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.983523, "high": 4.983523, "low": 4.852378, "close": 4.878606, "volume": 1394000}, "trend_line": 5.451771, "activity_lines": {"activity_5": 5.060488, "activity_10": 5.146489, "activity_20": 5.264916, "activity_30": 5.381599}, "trend_signal": 0, "fair_value": 4.580748, "relative_strength": -8.197654, "rate_of_change": 0.16901935334984516, "market_dynamics": -0.906842, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.834891, "high": 4.896092, "low": 4.782433, "close": 4.782433, "volume": 268016}, "trend_line": 5.448711, "activity_lines": {"activity_5": 4.948039, "activity_10": 5.071438, "activity_20": 5.205198, "activity_30": 5.338416}, "trend_signal": 0, "fair_value": 4.586123, "relative_strength": -4.688658, "rate_of_change": -0.05612854978684209, "market_dynamics": -1.038044, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.782432, "high": 4.939807, "low": 4.738717, "close": 4.826148, "volume": 824180}, "trend_line": 5.447353, "activity_lines": {"activity_5": 4.879772, "activity_10": 5.013213, "activity_20": 5.154695, "activity_30": 5.29825}, "trend_signal": 0, "fair_value": 4.591478, "relative_strength": -4.149768, "rate_of_change": -0.024923325902229652, "market_dynamics": -1.179264, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.826148, "high": 4.852377, "low": 4.590087, "close": 4.642545, "volume": 1218289}, "trend_line": 5.429842, "activity_lines": {"activity_5": 4.776021, "activity_10": 4.929686, "activity_20": 5.091514, "activity_30": 5.246327}, "trend_signal": 0, "fair_value": 4.595657, "relative_strength": -5.19863, "rate_of_change": -0.3214588810381819, "market_dynamics": -1.18735, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.633802, "high": 4.721232, "low": 4.546371, "close": 4.695003, "volume": 911800}, "trend_line": 5.407228, "activity_lines": {"activity_5": 4.731141, "activity_10": 4.866317, "activity_20": 5.038872, "activity_30": 5.198918}, "trend_signal": 0, "fair_value": 4.600642, "relative_strength": -9.295658, "rate_of_change": -0.41647620685831954, "market_dynamics": -1.155661, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.607572, "high": 4.616315, "low": 4.528885, "close": 4.528885, "volume": 1054697}, "trend_line": 5.366598, "activity_lines": {"activity_5": 4.652453, "activity_10": 4.783076, "activity_20": 4.975702, "activity_30": 5.142251}, "trend_signal": 0, "fair_value": 4.604434, "relative_strength": -10.955759, "rate_of_change": -0.7514016423942206, "market_dynamics": -1.088758, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.546371, "high": 4.546371, "low": 4.441455, "close": 4.502656, "volume": 483000}, "trend_line": 5.321423, "activity_lines": {"activity_5": 4.588338, "activity_10": 4.709488, "activity_20": 4.915804, "activity_30": 5.086513}, "trend_signal": 0, "fair_value": 4.608443, "relative_strength": -15.138746, "rate_of_change": -0.8417809569488812, "market_dynamics": -1.136189, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.493913, "high": 4.537628, "low": 4.345282, "close": 4.362768, "volume": 1084000}, "trend_line": 5.268894, "activity_lines": {"activity_5": 4.496245, "activity_10": 4.623628, "activity_20": 4.848232, "activity_30": 5.024664}, "trend_signal": 0, "fair_value": 4.610914, "relative_strength": -16.131318, "rate_of_change": -0.987123181149099, "market_dynamics": -1.181611, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.362768, "high": 4.388997, "low": 4.28408, "close": 4.388997, "volume": 597599}, "trend_line": 5.220665, "activity_lines": {"activity_5": 4.443787, "activity_10": 4.557976, "activity_20": 4.789648, "activity_30": 4.967896}, "trend_signal": 0, "fair_value": 4.61321, "relative_strength": -13.476951, "rate_of_change": -0.9153533929511596, "market_dynamics": -1.258229, "expectation": {"probability": 40.3912, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.345282, "high": 4.371511, "low": 4.28408, "close": 4.310309, "volume": 351300}, "trend_line": 5.169568, "activity_lines": {"activity_5": 4.382002, "activity_10": 4.493913, "activity_20": 4.728189, "activity_30": 4.909164}, "trend_signal": 0, "fair_value": 4.615002, "relative_strength": -9.537317, "rate_of_change": -0.9787450449320229, "market_dynamics": -1.371922, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.301567, "high": 4.319053, "low": 4.179164, "close": 4.196651, "volume": 438250}, "trend_line": 5.114193, "activity_lines": {"activity_5": 4.307978, "activity_10": 4.422061, "activity_20": 4.660163, "activity_30": 4.846395}, "trend_signal": 0, "fair_value": 4.615895, "relative_strength": -12.632932, "rate_of_change": -1.0711726782586037, "market_dynamics": -1.432988, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.205394, "high": 4.205394, "low": 4.13545, "close": 4.161679, "volume": 207390}, "trend_line": 5.058142, "activity_lines": {"activity_5": 4.244446, "activity_10": 4.35625, "activity_20": 4.593711, "activity_30": 4.784943}, "trend_signal": 0, "fair_value": 4.616648, "relative_strength": -14.423466, "rate_of_change": -1.0959891423730015, "market_dynamics": -1.55659, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.196651, "high": 4.249109, "low": 4.13545, "close": 4.196651, "volume": 153000}, "trend_line": 5.003501, "activity_lines": {"activity_5": 4.215303, "activity_10": 4.308084, "activity_20": 4.53587, "activity_30": 4.729362}, "trend_signal": 0, "fair_value": 4.617541, "relative_strength": -12.695187, "rate_of_change": -1.0802583241039923, "market_dynamics": -1.621891, "expectation": {"probability": 39.2874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.205579, "high": 4.205579, "low": 4.143076, "close": 4.196651, "volume": 384000}, "trend_line": 4.949839, "activity_lines": {"activity_5": 4.197234, "activity_10": 4.271364, "activity_20": 4.483144, "activity_30": 4.677308}, "trend_signal": 0, "fair_value": 4.618172, "relative_strength": -12.378142, "rate_of_change": -1.0724890431719731, "market_dynamics": -1.601756, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.160934, "high": 4.214509, "low": 4.134147, "close": 4.169864, "volume": 124000}, "trend_line": 4.895284, "activity_lines": {"activity_5": 4.183059, "activity_10": 4.23788, "activity_20": 4.432771, "activity_30": 4.626987}, "trend_signal": 0, "fair_value": 4.619284, "relative_strength": -12.075482, "rate_of_change": -1.1021570600579067, "market_dynamics": -1.573342, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.169863, "high": 4.214508, "low": 4.134147, "close": 4.134147, "volume": 238000}, "trend_line": 4.841741, "activity_lines": {"activity_5": 4.166342, "activity_10": 4.20745, "activity_20": 4.384203, "activity_30": 4.577881}, "trend_signal": 0, "fair_value": 4.619863, "relative_strength": -11.343574, "rate_of_change": -1.09376698062871, "market_dynamics": -1.496994, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.116289, "high": 4.169864, "low": 4.009141, "close": 4.169864, "volume": 245000}, "trend_line": 4.791101, "activity_lines": {"activity_5": 4.165697, "activity_10": 4.190691, "activity_20": 4.344694, "activity_30": 4.534534}, "trend_signal": 0, "fair_value": 4.620453, "relative_strength": -8.7151, "rate_of_change": -1.0459047685532863, "market_dynamics": -1.314447, "expectation": {"probability": 38.3295, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.062715, "high": 4.20558, "low": 4.01807, "close": 4.169864, "volume": 110647}, "trend_line": 4.739237, "activity_lines": {"activity_5": 4.164506, "activity_10": 4.179983, "activity_20": 4.310216, "activity_30": 4.494454}, "trend_signal": 0, "fair_value": 4.621043, "relative_strength": -10.073764, "rate_of_change": -1.0825069227302895, "market_dynamics": -1.056788, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.169863, "high": 4.268083, "low": 4.089502, "close": 4.152005, "volume": 121000}, "trend_line": 4.699013, "activity_lines": {"activity_5": 4.159149, "activity_10": 4.169536, "activity_20": 4.279, "activity_30": 4.456568}, "trend_signal": 0, "fair_value": 4.62165, "relative_strength": -6.799835, "rate_of_change": -0.8487442176873673, "market_dynamics": -0.852681, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.10736, "high": 4.143076, "low": 4.026999, "close": 4.071644, "volume": 82000}, "trend_line": 4.661249, "activity_lines": {"activity_5": 4.12998, "activity_10": 4.148786, "activity_20": 4.245422, "activity_30": 4.416093}, "trend_signal": 0, "fair_value": 4.621828, "relative_strength": -9.372088, "rate_of_change": -0.8036581299094115, "market_dynamics": -0.651493, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.071644, "high": 4.143077, "low": 4.062715, "close": 4.10736, "volume": 113000}, "trend_line": 4.623941, "activity_lines": {"activity_5": 4.119266, "activity_10": 4.138869, "activity_20": 4.219755, "activity_30": 4.380358}, "trend_signal": 0, "fair_value": 4.622104, "relative_strength": -9.681561, "rate_of_change": -0.8003863342207089, "market_dynamics": -0.409952, "expectation": {"probability": 37.2444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.152006, "high": 4.178792, "low": 4.080573, "close": 4.134147, "volume": 109160}, "trend_line": 4.586058, "activity_lines": {"activity_5": 4.119265, "activity_10": 4.135446, "activity_20": 4.200311, "activity_30": 4.348759}, "trend_signal": 0, "fair_value": 4.622117, "relative_strength": -6.49796, "rate_of_change": -0.8192794847512086, "market_dynamics": -0.212141, "expectation": {"probability": 37.5774, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.071644, "high": 4.196651, "low": 4.062715, "close": 4.125218, "volume": 149000}, "trend_line": 4.547877, "activity_lines": {"activity_5": 4.11867, "activity_10": 4.1309, "activity_20": 4.183104, "activity_30": 4.319027}, "trend_signal": 0, "fair_value": 4.621595, "relative_strength": -7.907122, "rate_of_change": -0.8325450746589049, "market_dynamics": 0.050293, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.134147, "high": 4.214509, "low": 4.134147, "close": 4.187721, "volume": 108105}, "trend_line": 4.513248, "activity_lines": {"activity_5": 4.141885, "activity_10": 4.139018, "activity_20": 4.175187, "activity_30": 4.295791}, "trend_signal": 0, "fair_value": 4.62156, "relative_strength": -6.800559, "rate_of_change": -0.7614322023220901, "market_dynamics": 0.348769, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.143076, "high": 4.214509, "low": 4.10736, "close": 4.116289, "volume": 110000}, "trend_line": 4.475014, "activity_lines": {"activity_5": 4.138909, "activity_10": 4.134309, "activity_20": 4.162633, "activity_30": 4.270181}, "trend_signal": 0, "fair_value": 4.620981, "relative_strength": -4.306332, "rate_of_change": -0.8471504335680224, "market_dynamics": 0.489809, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.134148, "high": 4.178792, "low": 4.089502, "close": 4.134147, "volume": 178000}, "trend_line": 4.435418, "activity_lines": {"activity_5": 4.138909, "activity_10": 4.133822, "activity_20": 4.154536, "activity_30": 4.248189}, "trend_signal": 0, "fair_value": 4.620733, "relative_strength": -0.924106, "rate_of_change": -0.8848240474778297, "market_dynamics": 0.597446, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.089502, "high": 4.125218, "low": 4.000212, "close": 4.125218, "volume": 207943}, "trend_line": 4.398706, "activity_lines": {"activity_5": 4.134147, "activity_10": 4.131712, "activity_20": 4.147468, "activity_30": 4.228177}, "trend_signal": 0, "fair_value": 4.620559, "relative_strength": -3.61144, "rate_of_change": -0.8277010193853324, "market_dynamics": 0.694389, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.125218, "high": 4.125218, "low": 3.64305, "close": 4.053786, "volume": 479000}, "trend_line": 4.360102, "activity_lines": {"activity_5": 4.106169, "activity_10": 4.117425, "activity_20": 4.135394, "activity_30": 4.205924}, "trend_signal": 0, "fair_value": 4.619926, "relative_strength": -2.328031, "rate_of_change": -0.8776217369380772, "market_dynamics": 0.713721, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.053786, "high": 4.178792, "low": 3.955566, "close": 4.098431, "volume": 113000}, "trend_line": 4.321273, "activity_lines": {"activity_5": 4.097836, "activity_10": 4.113367, "activity_20": 4.129044, "activity_30": 4.189042}, "trend_signal": 0, "fair_value": 4.619493, "relative_strength": -4.94658, "rate_of_change": -0.8905525604676374, "market_dynamics": 0.716347, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.116289, "high": 4.214509, "low": 4.10736, "close": 4.10736, "volume": 131000}, "trend_line": 4.290902, "activity_lines": {"activity_5": 4.098431, "activity_10": 4.111906, "activity_20": 4.124928, "activity_30": 4.175241}, "trend_signal": 0, "fair_value": 4.619204, "relative_strength": -1.531152, "rate_of_change": -0.7028253017108548, "market_dynamics": 0.723744, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.19665, "high": 4.19665, "low": 4.035928, "close": 4.080573, "volume": 127360}, "trend_line": 4.2643, "activity_lines": {"activity_5": 4.090693, "activity_10": 4.104925, "activity_20": 4.119226, "activity_30": 4.161671}, "trend_signal": 0, "fair_value": 4.6187, "relative_strength": -0.291211, "rate_of_change": -0.6199628889217131, "market_dynamics": 0.670082, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.080573, "high": 4.080573, "low": 3.964495, "close": 4.035928, "volume": 114000}, "trend_line": 4.239417, "activity_lines": {"activity_5": 4.071644, "activity_10": 4.090314, "activity_20": 4.109826, "activity_30": 4.146938}, "trend_signal": 0, "fair_value": 4.618084, "relative_strength": 4.658242, "rate_of_change": -0.5835189831859856, "market_dynamics": 0.546627, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.991282, "high": 4.080573, "low": 3.964495, "close": 4.080573, "volume": 191065}, "trend_line": 4.214564, "activity_lines": {"activity_5": 4.07343, "activity_10": 4.085606, "activity_20": 4.105277, "activity_30": 4.13669}, "trend_signal": 0, "fair_value": 4.61771, "relative_strength": 1.565649, "rate_of_change": -0.5862362678641952, "market_dynamics": 0.625289, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.071644, "high": 4.071644, "low": 3.937708, "close": 3.982353, "volume": 177000}, "trend_line": 4.192558, "activity_lines": {"activity_5": 4.04069, "activity_10": 4.063851, "activity_20": 4.091926, "activity_30": 4.121708}, "trend_signal": 0, "fair_value": 4.616663, "relative_strength": 1.896727, "rate_of_change": -0.522141792128443, "market_dynamics": 0.539454, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.982353, "high": 4.071644, "low": 3.955566, "close": 4.018069, "volume": 149001}, "trend_line": 4.169994, "activity_lines": {"activity_5": 4.027594, "activity_10": 4.052325, "activity_20": 4.082996, "activity_30": 4.110451}, "trend_signal": 0, "fair_value": 4.615846, "relative_strength": 1.576838, "rate_of_change": -0.5381917197090661, "market_dynamics": 0.502321, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.00914, "high": 4.062715, "low": 3.991282, "close": 4.018069, "volume": 81000}, "trend_line": 4.152966, "activity_lines": {"activity_5": 4.02045, "activity_10": 4.042584, "activity_20": 4.07479, "activity_30": 4.100649}, "trend_signal": 0, "fair_value": 4.614419, "relative_strength": -1.853917, "rate_of_change": -0.4083459112890767, "market_dynamics": 0.482349, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.01807, "high": 4.062715, "low": 4.000212, "close": 4.062715, "volume": 89000}, "trend_line": 4.138302, "activity_lines": {"activity_5": 4.032356, "activity_10": 4.043071, "activity_20": 4.071389, "activity_30": 4.094827}, "trend_signal": 0, "fair_value": 4.612887, "relative_strength": -2.69988, "rate_of_change": -0.35309703956159977, "market_dynamics": 0.418008, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.080573, "high": 4.116289, "low": 4.044857, "close": 4.080573, "volume": 132915}, "trend_line": 4.128895, "activity_lines": {"activity_5": 4.048428, "activity_10": 4.047941, "activity_20": 4.070198, "activity_30": 4.091102}, "trend_signal": 0, "fair_value": 4.611643, "relative_strength": -1.21645, "rate_of_change": -0.2273154545028465, "market_dynamics": 0.506539, "expectation": {"probability": 43.2284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.10736, "high": 4.125218, "low": 4.044857, "close": 4.080573, "volume": 288600}, "trend_line": 4.118614, "activity_lines": {"activity_5": 4.064501, "activity_10": 4.052325, "activity_20": 4.069433, "activity_30": 4.087985}, "trend_signal": 0, "fair_value": 4.610313, "relative_strength": 0.558449, "rate_of_change": -0.2490012460961101, "market_dynamics": 0.745981, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.080573, "high": 4.205579, "low": 4.062715, "close": 4.125218, "volume": 388000}, "trend_line": 4.112445, "activity_lines": {"activity_5": 4.088907, "activity_10": 4.06515, "activity_20": 4.07326, "activity_30": 4.088411}, "trend_signal": 0, "fair_value": 4.610225, "relative_strength": -0.21499, "rate_of_change": -0.1497833980071905, "market_dynamics": 1.148419, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.134148, "high": 4.178793, "low": 4.026999, "close": 4.035928, "volume": 446000}, "trend_line": 4.107087, "activity_lines": {"activity_5": 4.076406, "activity_10": 4.061416, "activity_20": 4.068327, "activity_30": 4.083474}, "trend_signal": 0, "fair_value": 4.609827, "relative_strength": -0.87612, "rate_of_change": -0.13028745673194891, "market_dynamics": 1.273217, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.018069, "high": 4.062715, "low": 3.991282, "close": 4.000211, "volume": 286600}, "trend_line": 4.101705, "activity_lines": {"activity_5": 4.050809, "activity_10": 4.052, "activity_20": 4.060334, "activity_30": 4.076579}, "trend_signal": 0, "fair_value": 4.609068, "relative_strength": -1.900861, "rate_of_change": -0.13104178216823745, "market_dynamics": 1.289603, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.991282, "high": 4.071644, "low": 3.982354, "close": 4.000211, "volume": 339000}, "trend_line": 4.095157, "activity_lines": {"activity_5": 4.029379, "activity_10": 4.043233, "activity_20": 4.052978, "activity_30": 4.070031}, "trend_signal": 0, "fair_value": 4.608528, "relative_strength": -2.83583, "rate_of_change": -0.15964092980844682, "market_dynamics": 1.133884, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.000211, "high": 4.053785, "low": 3.875205, "close": 3.875205, "volume": 456848}, "trend_line": 4.084442, "activity_lines": {"activity_5": 3.971638, "activity_10": 4.013199, "activity_20": 4.034312, "activity_30": 4.05584}, "trend_signal": 0, "fair_value": 4.606968, "relative_strength": -5.667106, "rate_of_change": -0.26165053012620154, "market_dynamics": 0.706238, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.875205, "high": 3.884134, "low": 3.776985, "close": 3.776985, "volume": 590005}, "trend_line": 4.071346, "activity_lines": {"activity_5": 3.894849, "activity_10": 3.967255, "activity_20": 4.00778, "activity_30": 4.036004}, "trend_signal": 0, "fair_value": 4.604996, "relative_strength": -5.017334, "rate_of_change": -0.32063131267379963, "market_dynamics": 0.311015, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.794843, "high": 3.83056, "low": 3.768056, "close": 3.794843, "volume": 626000}, "trend_line": 4.060036, "activity_lines": {"activity_5": 3.847227, "activity_10": 3.928941, "activity_20": 3.984564, "activity_30": 4.018165}, "trend_signal": 0, "fair_value": 4.603182, "relative_strength": -11.95376, "rate_of_change": -0.27779510756393416, "market_dynamics": -0.020205, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.812701, "high": 3.893063, "low": 3.794843, "close": 3.866276, "volume": 488900}, "trend_line": 4.049916, "activity_lines": {"activity_5": 3.839489, "activity_10": 3.907674, "activity_20": 3.969768, "activity_30": 4.005665}, "trend_signal": 0, "fair_value": 4.60187, "relative_strength": -13.939825, "rate_of_change": -0.2492588735666524, "market_dynamics": -0.285901, "expectation": {"probability": 39.945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.857347, "high": 3.91985, "low": 3.857347, "close": 3.91985, "volume": 350265}, "trend_line": 4.041583, "activity_lines": {"activity_5": 3.858537, "activity_10": 3.899719, "activity_20": 3.961306, "activity_30": 3.997273}, "trend_signal": 0, "fair_value": 4.601031, "relative_strength": -14.555972, "rate_of_change": -0.20575735397967465, "market_dynamics": -0.28418, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.910921, "high": 4.00914, "low": 3.910921, "close": 3.973424, "volume": 451077}, "trend_line": 4.03563, "activity_lines": {"activity_5": 3.900801, "activity_10": 3.904427, "activity_20": 3.958585, "activity_30": 3.992876}, "trend_signal": 0, "fair_value": 4.600493, "relative_strength": -15.561555, "rate_of_change": -0.1472937707823859, "market_dynamics": -0.050134, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.973424, "high": 4.044857, "low": 3.946637, "close": 3.955566, "volume": 615705}, "trend_line": 4.031761, "activity_lines": {"activity_5": 3.930565, "activity_10": 3.907836, "activity_20": 3.954758, "activity_30": 3.987711}, "trend_signal": 0, "fair_value": 4.599753, "relative_strength": -11.209464, "rate_of_change": -0.09587102881086473, "market_dynamics": 0.240765, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.937708, "high": 4.000211, "low": 3.928779, "close": 3.946637, "volume": 333250}, "trend_line": 4.026403, "activity_lines": {"activity_5": 3.945446, "activity_10": 3.912707, "activity_20": 3.950804, "activity_30": 3.982219}, "trend_signal": 0, "fair_value": 4.598736, "relative_strength": -8.378588, "rate_of_change": -0.1328947822055969, "market_dynamics": 0.325342, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.946637, "high": 4.019, "low": 3.946637, "close": 4.009761, "volume": 273000}, "trend_line": 4.022257, "activity_lines": {"activity_5": 3.97125, "activity_10": 3.930678, "activity_20": 3.953499, "activity_30": 3.981145}, "trend_signal": 0, "fair_value": 4.597945, "relative_strength": -8.068888, "rate_of_change": -0.1029703186690559, "market_dynamics": 0.396524, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.982043, "high": 3.982043, "low": 3.861935, "close": 3.880413, "volume": 79000}, "trend_line": 4.014097, "activity_lines": {"activity_5": 3.944372, "activity_10": 3.924957, "activity_20": 3.944, "activity_30": 3.971994}, "trend_signal": 0, "fair_value": 4.596325, "relative_strength": -8.725435, "rate_of_change": -0.2028711740696869, "market_dynamics": 0.197611, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.972804, "high": 3.972804, "low": 3.880413, "close": 3.889653, "volume": 203000}, "trend_line": 4.004161, "activity_lines": {"activity_5": 3.923203, "activity_10": 3.923095, "activity_20": 3.936334, "activity_30": 3.963965}, "trend_signal": 0, "fair_value": 4.594988, "relative_strength": -8.670901, "rate_of_change": -0.24752765067709437, "market_dynamics": -0.027956, "expectation": {"probability": 39.9054, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.889653, "high": 3.935848, "low": 3.880413, "close": 3.926609, "volume": 310069}, "trend_line": 3.997839, "activity_lines": {"activity_5": 3.919937, "activity_10": 3.927689, "activity_20": 3.93263, "activity_30": 3.958962}, "trend_signal": 0, "fair_value": 4.594065, "relative_strength": -5.933906, "rate_of_change": -0.15788575933884624, "market_dynamics": 0.09256, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.926609, "high": 3.926609, "low": 3.871174, "close": 3.926609, "volume": 267050}, "trend_line": 3.990921, "activity_lines": {"activity_5": 3.918602, "activity_10": 3.929563, "activity_20": 3.92936, "activity_30": 3.954366}, "trend_signal": 0, "fair_value": 4.593366, "relative_strength": -6.115332, "rate_of_change": -0.17304348674370723, "market_dynamics": 0.166133, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.935848, "high": 3.945087, "low": 3.852696, "close": 3.889653, "volume": 507663}, "trend_line": 3.983069, "activity_lines": {"activity_5": 3.906283, "activity_10": 3.922321, "activity_20": 3.923007, "activity_30": 3.947833}, "trend_signal": 0, "fair_value": 4.592385, "relative_strength": -9.292343, "rate_of_change": -0.19674656551708722, "market_dynamics": 0.432355, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.908131, "high": 3.908131, "low": 3.852696, "close": 3.861935, "volume": 345000}, "trend_line": 3.976673, "activity_lines": {"activity_5": 3.892732, "activity_10": 3.909616, "activity_20": 3.914838, "activity_30": 3.940018}, "trend_signal": 0, "fair_value": 4.591316, "relative_strength": -5.288796, "rate_of_change": -0.16057969369850406, "market_dynamics": 0.645944, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.889652, "high": 3.889653, "low": 3.834218, "close": 3.889653, "volume": 446000}, "trend_line": 3.969714, "activity_lines": {"activity_5": 3.889653, "activity_10": 3.903002, "activity_20": 3.91035, "activity_30": 3.934404}, "trend_signal": 0, "fair_value": 4.590826, "relative_strength": -2.407263, "rate_of_change": -0.1749955301831384, "market_dynamics": 0.770921, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.889653, "high": 3.926609, "low": 3.852696, "close": 3.852696, "volume": 406000}, "trend_line": 3.961225, "activity_lines": {"activity_5": 3.874254, "activity_10": 3.891193, "activity_20": 3.903251, "activity_30": 3.926854}, "trend_signal": 0, "fair_value": 4.590054, "relative_strength": -2.934632, "rate_of_change": -0.21384412076033607, "market_dynamics": 0.755378, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.834218, "high": 3.889652, "low": 3.834218, "close": 3.852696, "volume": 325000}, "trend_line": 3.95363, "activity_lines": {"activity_5": 3.863783, "activity_10": 3.881253, "activity_20": 3.89745, "activity_30": 3.919852}, "trend_signal": 0, "fair_value": 4.589283, "relative_strength": -3.719776, "rate_of_change": -0.19173361775713926, "market_dynamics": 0.583795, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.843457, "high": 3.889653, "low": 3.834218, "close": 3.843457, "volume": 290441}, "trend_line": 3.947214, "activity_lines": {"activity_5": 3.85516, "activity_10": 3.871342, "activity_20": 3.891642, "activity_30": 3.912744}, "trend_signal": 0, "fair_value": 4.588362, "relative_strength": -5.671917, "rate_of_change": -0.16228124533656915, "market_dynamics": 0.345593, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.852696, "high": 3.880413, "low": 3.824979, "close": 3.852696, "volume": 266094}, "trend_line": 3.939618, "activity_lines": {"activity_5": 3.852696, "activity_10": 3.866135, "activity_20": 3.88746, "activity_30": 3.906646}, "trend_signal": 0, "fair_value": 4.587591, "relative_strength": -6.322864, "rate_of_change": -0.19243952823434293, "market_dynamics": -0.006642, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.852696, "high": 3.889653, "low": 3.852696, "close": 3.852696, "volume": 309343}, "trend_line": 3.935296, "activity_lines": {"activity_5": 3.850848, "activity_10": 3.861431, "activity_20": 3.883981, "activity_30": 3.901039}, "trend_signal": 0, "fair_value": 4.586775, "relative_strength": -8.193452, "rate_of_change": -0.10970606794871267, "market_dynamics": -0.199065, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.852696, "high": 3.880413, "low": 3.843457, "close": 3.861935, "volume": 238000}, "trend_line": 3.930092, "activity_lines": {"activity_5": 3.854544, "activity_10": 3.859079, "activity_20": 3.881488, "activity_30": 3.896306}, "trend_signal": 0, "fair_value": 4.585884, "relative_strength": -5.027574, "rate_of_change": -0.13223909967636452, "market_dynamics": -0.255845, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.899797, "high": 3.899797, "low": 3.824073, "close": 3.861935, "volume": 238000}, "trend_line": 3.924887, "activity_lines": {"activity_5": 3.857623, "activity_10": 3.857904, "activity_20": 3.878591, "activity_30": 3.891908}, "trend_signal": 0, "fair_value": 4.584902, "relative_strength": -4.549734, "rate_of_change": -0.1324396477232626, "market_dynamics": -0.258398, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.85247, "high": 3.984987, "low": 3.85247, "close": 3.984987, "volume": 400000}, "trend_line": 3.922296, "activity_lines": {"activity_5": 3.901105, "activity_10": 3.880277, "activity_20": 3.887094, "activity_30": 3.895786}, "trend_signal": 0, "fair_value": 4.585844, "relative_strength": -6.20842, "rate_of_change": -0.06601463940236323, "market_dynamics": 0.336829, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.984987, "high": 4.04178, "low": 3.975522, "close": 4.032315, "volume": 591710}, "trend_line": 3.920688, "activity_lines": {"activity_5": 3.950926, "activity_10": 3.909521, "activity_20": 3.899539, "activity_30": 3.902884}, "trend_signal": 0, "fair_value": 4.587089, "relative_strength": -15.757852, "rate_of_change": -0.04099639598846211, "market_dynamics": 0.910414, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.032315, "high": 4.164832, "low": 3.994453, "close": 4.136436, "volume": 794501}, "trend_line": 3.92255, "activity_lines": {"activity_5": 4.02348, "activity_10": 3.954599, "activity_20": 3.921365, "activity_30": 3.916803}, "trend_signal": 0, "fair_value": 4.588457, "relative_strength": -21.212266, "rate_of_change": 0.047491664728232144, "market_dynamics": 1.468902, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.240556, "high": 4.325747, "low": 4.136436, "close": 4.231091, "volume": 685261}, "trend_line": 3.926079, "activity_lines": {"activity_5": 4.10867, "activity_10": 4.012401, "activity_20": 3.951429, "activity_30": 3.936709}, "trend_signal": 1, "fair_value": 4.590478, "relative_strength": -13.526413, "rate_of_change": 0.08996698576181038, "market_dynamics": 2.072433, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.174298, "high": 4.202694, "low": 4.022849, "close": 4.117505, "volume": 418720}, "trend_line": 3.928798, "activity_lines": {"activity_5": 4.131388, "activity_10": 4.04267, "activity_20": 3.969363, "activity_30": 3.949059}, "trend_signal": 1, "fair_value": 4.591861, "relative_strength": -13.720061, "rate_of_change": 0.06925484688412831, "market_dynamics": 1.938154, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.117505, "high": 4.164832, "low": 4.079643, "close": 4.108039, "volume": 372089}, "trend_line": 3.932392, "activity_lines": {"activity_5": 4.133912, "activity_10": 4.066403, "activity_20": 3.985583, "activity_30": 3.960623}, "trend_signal": 1, "fair_value": 4.593137, "relative_strength": -12.771589, "rate_of_change": 0.09147836055709907, "market_dynamics": 1.716147, "expectation": {"probability": 41.2268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.117505, "high": 4.193229, "low": 4.108039, "close": 4.155367, "volume": 429420}, "trend_line": 3.937564, "activity_lines": {"activity_5": 4.144008, "activity_10": 4.093931, "activity_20": 4.005841, "activity_30": 3.975009}, "trend_signal": 1, "fair_value": 4.594808, "relative_strength": -11.183229, "rate_of_change": 0.1315230017760171, "market_dynamics": 1.519931, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.145901, "high": 4.193229, "low": 4.089108, "close": 4.155367, "volume": 292892}, "trend_line": 3.946903, "activity_lines": {"activity_5": 4.145901, "activity_10": 4.115956, "activity_20": 4.024791, "activity_30": 3.98906}, "trend_signal": 1, "fair_value": 4.596525, "relative_strength": -11.837356, "rate_of_change": 0.23717709731193612, "market_dynamics": 1.263705, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.117505, "high": 4.164832, "low": 4.079642, "close": 4.117505, "volume": 314000}, "trend_line": 3.958254, "activity_lines": {"activity_5": 4.133912, "activity_10": 4.125594, "activity_20": 4.038869, "activity_30": 4.000067}, "trend_signal": 1, "fair_value": 4.597817, "relative_strength": -6.593622, "rate_of_change": 0.2875925757486397, "market_dynamics": 1.116848, "expectation": {"probability": 40.8725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.117505, "high": 4.117505, "low": 4.022849, "close": 4.032315, "volume": 198079}, "trend_line": 3.966169, "activity_lines": {"activity_5": 4.101098, "activity_10": 4.115095, "activity_20": 4.043925, "activity_30": 4.004845}, "trend_signal": 1, "fair_value": 4.598745, "relative_strength": -7.365985, "rate_of_change": 0.19996190239433023, "market_dynamics": 0.86541, "expectation": {"probability": 40.1715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.984987, "high": 4.117505, "low": 3.95659, "close": 4.117505, "volume": 160000}, "trend_line": 3.974544, "activity_lines": {"activity_5": 4.10236, "activity_10": 4.116989, "activity_20": 4.056591, "activity_30": 4.014609}, "trend_signal": 1, "fair_value": 4.600354, "relative_strength": -6.091909, "rate_of_change": 0.21116094649522046, "market_dynamics": 0.626864, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.013383, "high": 4.089108, "low": 3.994452, "close": 4.032315, "volume": 47000}, "trend_line": 3.978292, "activity_lines": {"activity_5": 4.074594, "activity_10": 4.100983, "activity_20": 4.060058, "activity_30": 4.018336}, "trend_signal": 1, "fair_value": 4.601373, "relative_strength": -9.696548, "rate_of_change": 0.09430012600188366, "market_dynamics": 0.310536, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.051246, "high": 4.070177, "low": 4.003918, "close": 4.022849, "volume": 172406}, "trend_line": 3.97994, "activity_lines": {"activity_5": 4.051877, "activity_10": 4.083257, "activity_20": 4.061813, "activity_30": 4.02121}, "trend_signal": 1, "fair_value": 4.602376, "relative_strength": -10.043545, "rate_of_change": 0.041424812457202025, "market_dynamics": 0.01052, "expectation": {"probability": 39.3711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.022849, "high": 4.089108, "low": 3.994452, "close": 4.003918, "volume": 235280}, "trend_line": 3.981552, "activity_lines": {"activity_5": 4.031684, "activity_10": 4.064154, "activity_20": 4.06113, "activity_30": 4.022757}, "trend_signal": 1, "fair_value": 4.603258, "relative_strength": -8.977216, "rate_of_change": 0.04050312316266499, "market_dynamics": -0.182315, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.022849, "high": 4.070177, "low": 4.022849, "close": 4.060711, "volume": 65000}, "trend_line": 3.985354, "activity_lines": {"activity_5": 4.037994, "activity_10": 4.059507, "activity_20": 4.065136, "activity_30": 4.027864}, "trend_signal": 1, "fair_value": 4.604413, "relative_strength": -9.084991, "rate_of_change": 0.09549040173278814, "market_dynamics": -0.435442, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.060711, "high": 4.060711, "low": 3.975522, "close": 3.984987, "volume": 201000}, "trend_line": 3.984528, "activity_lines": {"activity_5": 4.01717, "activity_10": 4.042124, "activity_20": 4.06094, "activity_30": 4.027841}, "trend_signal": 1, "fair_value": 4.604356, "relative_strength": -8.921348, "rate_of_change": -0.020725887838319842, "market_dynamics": -0.589775, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.994452, "high": 4.003918, "low": 3.95659, "close": 3.95659, "volume": 231524}, "trend_line": 3.987068, "activity_lines": {"activity_5": 3.995714, "activity_10": 4.021817, "activity_20": 4.053365, "activity_30": 4.026038}, "trend_signal": 1, "fair_value": 4.601575, "relative_strength": -5.912309, "rate_of_change": 0.06374657173948244, "market_dynamics": -0.722468, "expectation": {"probability": 40.0528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.928194, "high": 3.975521, "low": 3.880866, "close": 3.966056, "volume": 414000}, "trend_line": 3.989614, "activity_lines": {"activity_5": 3.982463, "activity_10": 4.006844, "activity_20": 4.046198, "activity_30": 4.024683}, "trend_signal": 0, "fair_value": 4.59654, "relative_strength": -7.698467, "rate_of_change": 0.06385644789605192, "market_dynamics": -0.717782, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.928194, "high": 3.93766, "low": 3.843004, "close": 3.909263, "volume": 157046}, "trend_line": 3.989036, "activity_lines": {"activity_5": 3.954066, "activity_10": 3.984987, "activity_20": 4.033081, "activity_30": 4.019499}, "trend_signal": 0, "fair_value": 4.585422, "relative_strength": -10.729018, "rate_of_change": -0.014487617097793608, "market_dynamics": -0.824791, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.928194, "high": 3.928194, "low": 3.909263, "close": 3.928194, "volume": 32000}, "trend_line": 3.989089, "activity_lines": {"activity_5": 3.93829, "activity_10": 3.970358, "activity_20": 4.021542, "activity_30": 4.015574}, "trend_signal": 0, "fair_value": 4.575015, "relative_strength": -10.511484, "rate_of_change": 0.0013286418071899756, "market_dynamics": -0.897378, "expectation": {"probability": 40.2587, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.928194, "high": 3.975522, "low": 3.918728, "close": 3.93766, "volume": 288365}, "trend_line": 3.990689, "activity_lines": {"activity_5": 3.934504, "activity_10": 3.959344, "activity_20": 4.010589, "activity_30": 4.012256}, "trend_signal": 0, "fair_value": 4.563533, "relative_strength": -13.624873, "rate_of_change": 0.04010940843887584, "market_dynamics": -0.840069, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.947125, "high": 3.947125, "low": 3.871401, "close": 3.93766, "volume": 665000}, "trend_line": 3.993213, "activity_lines": {"activity_5": 3.933874, "activity_10": 3.9516, "activity_20": 3.999862, "activity_30": 4.008834}, "trend_signal": 0, "fair_value": 4.552143, "relative_strength": -18.782069, "rate_of_change": 0.06324722372501963, "market_dynamics": -0.808347, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.937659, "high": 3.937659, "low": 3.880866, "close": 3.928194, "volume": 714046}, "trend_line": 3.994498, "activity_lines": {"activity_5": 3.931349, "activity_10": 3.943855, "activity_20": 3.988683, "activity_30": 4.004639}, "trend_signal": 0, "fair_value": 4.540873, "relative_strength": -21.403841, "rate_of_change": 0.03217960073755652, "market_dynamics": -0.656455, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.928194, "high": 3.975521, "low": 3.890332, "close": 3.899797, "volume": 403000}, "trend_line": 3.996068, "activity_lines": {"activity_5": 3.921884, "activity_10": 3.932669, "activity_20": 3.975792, "activity_30": 3.99853}, "trend_signal": 0, "fair_value": 4.532599, "relative_strength": -19.59502, "rate_of_change": 0.03930406273829831, "market_dynamics": -0.578074, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.909263, "high": 3.984987, "low": 3.909263, "close": 3.93766, "volume": 490296}, "trend_line": 3.9989, "activity_lines": {"activity_5": 3.92567, "activity_10": 3.930259, "activity_20": 3.968084, "activity_30": 3.994761}, "trend_signal": 0, "fair_value": 4.526202, "relative_strength": -22.523104, "rate_of_change": 0.07086966488057068, "market_dynamics": -0.589364, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.975522, "high": 4.041781, "low": 3.956591, "close": 4.04178, "volume": 667920}, "trend_line": 4.005511, "activity_lines": {"activity_5": 3.963532, "activity_10": 3.949018, "activity_20": 3.971149, "activity_30": 3.997528}, "trend_signal": 0, "fair_value": 4.5197, "relative_strength": -18.994435, "rate_of_change": 0.1653204631273692, "market_dynamics": -0.297496, "expectation": {"probability": 41.8068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.04178, "high": 4.174297, "low": 3.994452, "close": 4.060711, "volume": 1224535}, "trend_line": 4.012445, "activity_lines": {"activity_5": 4.000763, "activity_10": 3.970186, "activity_20": 3.976333, "activity_30": 4.001089}, "trend_signal": 0, "fair_value": 4.513729, "relative_strength": -17.126363, "rate_of_change": 0.17311149563686953, "market_dynamics": 0.078304, "expectation": {"probability": 41.0836, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.089108, "high": 4.098573, "low": 4.022849, "close": 4.032315, "volume": 414000}, "trend_line": 4.018432, "activity_lines": {"activity_5": 4.020325, "activity_10": 3.984299, "activity_20": 3.979263, "activity_30": 4.002371}, "trend_signal": 0, "fair_value": 4.507711, "relative_strength": -16.238738, "rate_of_change": 0.14921076799807068, "market_dynamics": 0.399877, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.04178, "high": 4.060711, "low": 3.984987, "close": 4.022849, "volume": 225830}, "trend_line": 4.023796, "activity_lines": {"activity_5": 4.029791, "activity_10": 3.995485, "activity_20": 3.981877, "activity_30": 4.002656}, "trend_signal": 0, "fair_value": 4.50127, "relative_strength": -13.816783, "rate_of_change": 0.13348490157355275, "market_dynamics": 0.636514, "expectation": {"probability": 42.6143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.975522, "high": 3.975522, "low": 3.805142, "close": 3.871401, "volume": 737081}, "trend_line": 4.024111, "activity_lines": {"activity_5": 3.98057, "activity_10": 3.977071, "activity_20": 3.970518, "activity_30": 3.992824}, "trend_signal": 0, "fair_value": 4.493359, "relative_strength": -8.987834, "rate_of_change": 0.00782842867780845, "market_dynamics": 0.440363, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.880866, "high": 3.909263, "low": 3.861935, "close": 3.880866, "volume": 89000}, "trend_line": 4.020641, "activity_lines": {"activity_5": 3.938921, "activity_10": 3.961409, "activity_20": 3.960827, "activity_30": 3.983583}, "trend_signal": 0, "fair_value": 4.486189, "relative_strength": -10.378442, "rate_of_change": -0.08623022575669717, "market_dynamics": 0.050258, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.880866, "high": 3.966056, "low": 3.85247, "close": 3.95659, "volume": 263000}, "trend_line": 4.018117, "activity_lines": {"activity_5": 3.933242, "activity_10": 3.960549, "activity_20": 3.959475, "activity_30": 3.97945}, "trend_signal": 0, "fair_value": 4.479777, "relative_strength": -10.767322, "rate_of_change": -0.06277605983722974, "market_dynamics": -0.078713, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.975521, "high": 4.022849, "low": 3.95659, "close": 4.022849, "volume": 304000}, "trend_line": 4.01433, "activity_lines": {"activity_5": 3.95659, "activity_10": 3.971391, "activity_20": 3.964794, "activity_30": 3.979756}, "trend_signal": 0, "fair_value": 4.474243, "relative_strength": -11.126788, "rate_of_change": -0.09424812667226924, "market_dynamics": -0.018898, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.060711, "high": 4.089108, "low": 3.975522, "close": 4.070177, "volume": 541497}, "trend_line": 4.008967, "activity_lines": {"activity_5": 3.996346, "activity_10": 3.989117, "activity_20": 3.97462, "activity_30": 3.983359}, "trend_signal": 0, "fair_value": 4.469285, "relative_strength": -11.265191, "rate_of_change": -0.13359639092949524, "market_dynamics": 0.208086, "expectation": {"probability": 42.146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.089108, "high": 4.12697, "low": 4.089108, "close": 4.108039, "volume": 662000}, "trend_line": 4.008651, "activity_lines": {"activity_5": 4.045566, "activity_10": 4.01063, "activity_20": 3.987737, "activity_30": 3.98975}, "trend_signal": 0, "fair_value": 4.463663, "relative_strength": -12.041212, "rate_of_change": -0.007882329787193582, "market_dynamics": 0.626683, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.117505, "high": 4.136436, "low": 4.098574, "close": 4.108039, "volume": 325044}, "trend_line": 4.008651, "activity_lines": {"activity_5": 4.079011, "activity_10": 4.029045, "activity_20": 4.000628, "activity_30": 3.996163}, "trend_signal": 0, "fair_value": 4.457858, "relative_strength": -12.672866, "rate_of_change": 0.0, "market_dynamics": 0.860332, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.108039, "high": 4.155366, "low": 4.04178, "close": 4.145901, "volume": 568000}, "trend_line": 4.008335, "activity_lines": {"activity_5": 4.109932, "activity_10": 4.053139, "activity_20": 4.016539, "activity_30": 4.005017}, "trend_signal": 0, "fair_value": 4.45189, "relative_strength": -10.340857, "rate_of_change": -0.00788295114742214, "market_dynamics": 1.07694, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.155367, "high": 4.263862, "low": 4.108039, "close": 4.214852, "volume": 894215}, "trend_line": 4.010318, "activity_lines": {"activity_5": 4.151216, "activity_10": 4.088221, "activity_20": 4.038115, "activity_30": 4.018341}, "trend_signal": 1, "fair_value": 4.446317, "relative_strength": -10.418691, "rate_of_change": 0.04947191290149322, "market_dynamics": 1.3169, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.224653, "high": 4.303069, "low": 4.214852, "close": 4.263861, "volume": 887300}, "trend_line": 4.015197, "activity_lines": {"activity_5": 4.196036, "activity_10": 4.128894, "activity_20": 4.063174, "activity_30": 4.034699}, "trend_signal": 1, "fair_value": 4.441476, "relative_strength": -9.42333, "rate_of_change": 0.12166117499908627, "market_dynamics": 1.502055, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.273663, "high": 4.361881, "low": 4.263861, "close": 4.293267, "volume": 719444}, "trend_line": 4.023895, "activity_lines": {"activity_5": 4.237745, "activity_10": 4.170532, "activity_20": 4.089346, "activity_30": 4.052639}, "trend_signal": 1, "fair_value": 4.437009, "relative_strength": -7.093363, "rate_of_change": 0.21662697994645747, "market_dynamics": 1.723355, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.312872, "high": 4.528515, "low": 4.312872, "close": 4.499109, "volume": 632440}, "trend_line": 4.036615, "activity_lines": {"activity_5": 4.33572, "activity_10": 4.241926, "activity_20": 4.133382, "activity_30": 4.083298}, "trend_signal": 1, "fair_value": 4.434093, "relative_strength": -5.323664, "rate_of_change": 0.31611162816126764, "market_dynamics": 1.855197, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.508911, "high": 4.548119, "low": 4.430495, "close": 4.508911, "volume": 584000}, "trend_line": 4.052502, "activity_lines": {"activity_5": 4.410891, "activity_10": 4.303861, "activity_20": 4.175679, "activity_30": 4.113768}, "trend_signal": 1, "fair_value": 4.431193, "relative_strength": -3.35247, "rate_of_change": 0.3935723372181721, "market_dynamics": 1.846896, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.508911, "high": 4.704951, "low": 4.489307, "close": 4.675545, "volume": 874842}, "trend_line": 4.074258, "activity_lines": {"activity_5": 4.517406, "activity_10": 4.386051, "activity_20": 4.231125, "activity_30": 4.153965}, "trend_signal": 1, "fair_value": 4.429547, "relative_strength": -0.522918, "rate_of_change": 0.5368535290050634, "market_dynamics": 1.881764, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.675545, "high": 4.704951, "low": 4.636336, "close": 4.695148, "volume": 357479}, "trend_line": 4.097299, "activity_lines": {"activity_5": 4.599743, "activity_10": 4.459938, "activity_20": 4.28488, "activity_30": 4.194022}, "trend_signal": 1, "fair_value": 4.428351, "relative_strength": -2.552784, "rate_of_change": 0.5655262872405037, "market_dynamics": 1.604556, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.695149, "high": 4.704951, "low": 4.646138, "close": 4.655941, "volume": 493208}, "trend_line": 4.11714, "activity_lines": {"activity_5": 4.640258, "activity_10": 4.515333, "activity_20": 4.331113, "activity_30": 4.230063}, "trend_signal": 1, "fair_value": 4.42746, "relative_strength": -5.083811, "rate_of_change": 0.4842458409796416, "market_dynamics": 1.543886, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.646138, "high": 4.773564, "low": 4.646138, "close": 4.655941, "volume": 429000}, "trend_line": 4.139506, "activity_lines": {"activity_5": 4.656594, "activity_10": 4.560766, "activity_20": 4.373926, "activity_30": 4.264825}, "trend_signal": 1, "fair_value": 4.427172, "relative_strength": -1.306383, "rate_of_change": 0.5432411819855503, "market_dynamics": 1.464891, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.665743, "high": 4.832376, "low": 4.636337, "close": 4.832376, "volume": 561146}, "trend_line": 4.168698, "activity_lines": {"activity_5": 4.721287, "activity_10": 4.628317, "activity_20": 4.430617, "activity_30": 4.309526}, "trend_signal": 1, "fair_value": 4.426393, "relative_strength": 1.301332, "rate_of_change": 0.7052049205871451, "market_dynamics": 1.377734, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.881386, "high": 4.920594, "low": 4.802971, "close": 4.85198, "volume": 753575}, "trend_line": 4.198229, "activity_lines": {"activity_5": 4.77095, "activity_10": 4.686951, "activity_20": 4.485501, "activity_30": 4.353609}, "trend_signal": 1, "fair_value": 4.423791, "relative_strength": 0.343611, "rate_of_change": 0.7083986414943088, "market_dynamics": 1.6766, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.85198, "high": 4.95, "low": 4.822574, "close": 4.95, "volume": 605099}, "trend_line": 4.23292, "activity_lines": {"activity_5": 4.841525, "activity_10": 4.751822, "activity_20": 4.545817, "activity_30": 4.40211}, "trend_signal": 1, "fair_value": 4.423349, "relative_strength": 2.332401, "rate_of_change": 0.8263246240259781, "market_dynamics": 1.703875, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.969604, "high": 4.99901, "low": 4.881386, "close": 4.920594, "volume": 448664}, "trend_line": 4.266, "activity_lines": {"activity_5": 4.885307, "activity_10": 4.798871, "activity_20": 4.598917, "activity_30": 4.446476}, "trend_signal": 1, "fair_value": 4.423134, "relative_strength": 2.971559, "rate_of_change": 0.7814936261493247, "market_dynamics": 1.695247, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.90099, "high": 4.95, "low": 4.891188, "close": 4.920594, "volume": 843059}, "trend_line": 4.298765, "activity_lines": {"activity_5": 4.911445, "activity_10": 4.834515, "activity_20": 4.647022, "activity_30": 4.488708}, "trend_signal": 1, "fair_value": 4.423013, "relative_strength": 1.878537, "rate_of_change": 0.768049695264894, "market_dynamics": 1.726425, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.930396, "high": 5.09, "low": 4.930396, "close": 5.09, "volume": 560290}, "trend_line": 4.337176, "activity_lines": {"activity_5": 4.976409, "activity_10": 4.893296, "activity_20": 4.706309, "activity_30": 4.539755}, "trend_signal": 1, "fair_value": 4.423643, "relative_strength": 1.814933, "rate_of_change": 0.8935357015328814, "market_dynamics": 1.629501, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.11, "high": 5.18, "low": 4.91, "close": 5.05, "volume": 325118}, "trend_line": 4.37457, "activity_lines": {"activity_5": 5.010865, "activity_10": 4.934239, "activity_20": 4.756389, "activity_30": 4.585744}, "trend_signal": 1, "fair_value": 4.424864, "relative_strength": 0.703929, "rate_of_change": 0.8621739122415121, "market_dynamics": 1.510915, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.88, "close": 4.96, "volume": 423067}, "trend_line": 4.40991, "activity_lines": {"activity_5": 5.002119, "activity_10": 4.952011, "activity_20": 4.793007, "activity_30": 4.623514}, "trend_signal": 1, "fair_value": 4.426402, "relative_strength": 0.544753, "rate_of_change": 0.8078508287671635, "market_dynamics": 1.377664, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.84, "close": 4.84, "volume": 573415}, "trend_line": 4.439988, "activity_lines": {"activity_5": 4.952706, "activity_10": 4.943148, "activity_20": 4.813959, "activity_30": 4.651261}, "trend_signal": 1, "fair_value": 4.426794, "relative_strength": -5.514059, "rate_of_change": 0.682054735810926, "market_dynamics": 0.927007, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.73, "close": 4.8, "volume": 575308}, "trend_line": 4.465262, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.923667, "activity_20": 4.827616, "activity_30": 4.674488}, "trend_signal": 1, "fair_value": 4.427541, "relative_strength": -3.100134, "rate_of_change": 0.569235772709306, "market_dynamics": 0.456965, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.74, "high": 4.79, "low": 4.73, "close": 4.73, "volume": 526000}, "trend_line": 4.487572, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.888839, "activity_20": 4.831311, "activity_30": 4.691568}, "trend_signal": 1, "fair_value": 4.427981, "relative_strength": -0.460323, "rate_of_change": 0.4996347358788813, "market_dynamics": -0.044579, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.73, "high": 4.81, "low": 4.73, "close": 4.81, "volume": 408081}, "trend_line": 4.513494, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.870418, "activity_20": 4.839843, "activity_30": 4.71237}, "trend_signal": 1, "fair_value": 4.430534, "relative_strength": -2.153272, "rate_of_change": 0.5776397570891243, "market_dynamics": -0.495473, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.77, "close": 4.82, "volume": 161000}, "trend_line": 4.540066, "activity_lines": {"activity_5": 4.798, "activity_10": 4.854578, "activity_20": 4.846495, "activity_30": 4.732144}, "trend_signal": 1, "fair_value": 4.433198, "relative_strength": -0.822086, "rate_of_change": 0.5887235033435451, "market_dynamics": -0.72479, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.75, "high": 4.87, "low": 4.75, "close": 4.82, "volume": 200832}, "trend_line": 4.571686, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.841102, "activity_20": 4.850497, "activity_30": 4.750205}, "trend_signal": 1, "fair_value": 4.434874, "relative_strength": -1.920013, "rate_of_change": 0.6964656460941165, "market_dynamics": -0.855395, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.88, "high": 5.03, "low": 4.82, "close": 4.93, "volume": 486202}, "trend_line": 4.606657, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.849455, "activity_20": 4.862468, "activity_30": 4.773322}, "trend_signal": 1, "fair_value": 4.436972, "relative_strength": -0.660338, "rate_of_change": 0.7649475488911647, "market_dynamics": -0.789079, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.93, "high": 4.94, "low": 4.81, "close": 4.85, "volume": 248632}, "trend_line": 4.636437, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.843091, "activity_20": 4.864768, "activity_30": 4.789021}, "trend_signal": 1, "fair_value": 4.436817, "relative_strength": 3.152993, "rate_of_change": 0.6464557704209298, "market_dynamics": -0.799204, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.82, "close": 4.83, "volume": 263150}, "trend_line": 4.663343, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.837455, "activity_20": 4.863539, "activity_30": 4.801509}, "trend_signal": 1, "fair_value": 4.43658, "relative_strength": 0.450759, "rate_of_change": 0.5803163075439248, "market_dynamics": -0.830779, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.62, "close": 4.78, "volume": 422082}, "trend_line": 4.687003, "activity_lines": {"activity_5": 4.83, "activity_10": 4.826727, "activity_20": 4.856812, "activity_30": 4.809035}, "trend_signal": 1, "fair_value": 4.434094, "relative_strength": -1.249608, "rate_of_change": 0.5073613500014811, "market_dynamics": -0.828123, "expectation": {"probability": 43.4073, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.73, "close": 4.79, "volume": 229100}, "trend_line": 4.709735, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.821091, "activity_20": 4.850634, "activity_30": 4.81568}, "trend_signal": 1, "fair_value": 4.430354, "relative_strength": -0.454735, "rate_of_change": 0.48500075634686857, "market_dynamics": -0.993414, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.79, "high": 4.81, "low": 4.72, "close": 4.78, "volume": 392699}, "trend_line": 4.732134, "activity_lines": {"activity_5": 4.794, "activity_10": 4.814545, "activity_20": 4.842865, "activity_30": 4.820213}, "trend_signal": 1, "fair_value": 4.42415, "relative_strength": 0.621602, "rate_of_change": 0.4755893909105301, "market_dynamics": -1.006986, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.79, "high": 4.84, "low": 4.78, "close": 4.8, "volume": 59010}, "trend_line": 4.753937, "activity_lines": {"activity_5": 4.792, "activity_10": 4.812, "activity_20": 4.83641, "activity_30": 4.824592}, "trend_signal": 1, "fair_value": 4.417369, "relative_strength": 0.709911, "rate_of_change": 0.46074350388216706, "market_dynamics": -1.060083, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.82, "high": 4.83, "low": 4.79, "close": 4.81, "volume": 144000}, "trend_line": 4.773776, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.81, "activity_20": 4.831062, "activity_30": 4.828209}, "trend_signal": 1, "fair_value": 4.410134, "relative_strength": -0.874317, "rate_of_change": 0.4173172677719575, "market_dynamics": -1.158268, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8, "high": 4.84, "low": 4.77, "close": 4.82, "volume": 506222}, "trend_line": 4.792314, "activity_lines": {"activity_5": 4.806, "activity_10": 4.809818, "activity_20": 4.826866, "activity_30": 4.831191}, "trend_signal": 1, "fair_value": 4.403622, "relative_strength": -0.015948, "rate_of_change": 0.38832990906989323, "market_dynamics": -0.956915, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.82, "high": 4.88, "low": 4.8, "close": 4.87, "volume": 322000}, "trend_line": 4.811538, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.818727, "activity_20": 4.82805, "activity_30": 4.836203}, "trend_signal": 1, "fair_value": 4.397384, "relative_strength": -1.067755, "rate_of_change": 0.4011423291545475, "market_dynamics": -0.766928, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.84, "high": 4.87, "low": 4.8, "close": 4.85, "volume": 580061}, "trend_line": 4.823234, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.823091, "activity_20": 4.827571, "activity_30": 4.838685}, "trend_signal": 0, "fair_value": 4.390923, "relative_strength": -0.982215, "rate_of_change": 0.24308235744995876, "market_dynamics": -0.445648, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.89, "high": 4.93, "low": 4.85, "close": 4.92, "volume": 610500}, "trend_line": 4.836937, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.841636, "activity_20": 4.834095, "activity_30": 4.844927}, "trend_signal": 0, "fair_value": 4.385005, "relative_strength": -1.741171, "rate_of_change": 0.2841039850025849, "market_dynamics": -0.056281, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.86, "close": 4.93, "volume": 499283}, "trend_line": 4.845419, "activity_lines": {"activity_5": 4.896, "activity_10": 4.860727, "activity_20": 4.842381, "activity_30": 4.850932}, "trend_signal": 0, "fair_value": 4.379198, "relative_strength": 1.532379, "rate_of_change": 0.1753589099878679, "market_dynamics": 0.109076, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.94, "high": 5.07, "low": 4.92, "close": 5.05, "volume": 760170}, "trend_line": 4.857248, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.899818, "activity_20": 4.862667, "activity_30": 4.86413}, "trend_signal": 1, "fair_value": 4.374348, "relative_strength": 3.80089, "rate_of_change": 0.24412749444373197, "market_dynamics": 0.447872, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.05, "high": 5.17, "low": 5.05, "close": 5.15, "volume": 340000}, "trend_line": 4.873716, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.952182, "activity_20": 4.892048, "activity_30": 4.883018}, "trend_signal": 1, "fair_value": 4.37014, "relative_strength": 6.164206, "rate_of_change": 0.3390397196107694, "market_dynamics": 0.654565, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.17, "high": 5.25, "low": 5.15, "close": 5.25, "volume": 1050950}, "trend_line": 4.893518, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.016182, "activity_20": 4.929476, "activity_30": 4.907294}, "trend_signal": 1, "fair_value": 4.366996, "relative_strength": 7.038674, "rate_of_change": 0.40630188546071044, "market_dynamics": 0.981325, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.09, "close": 5.21, "volume": 1315045}, "trend_line": 4.906106, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.064364, "activity_20": 4.960952, "activity_30": 4.927712}, "trend_signal": 1, "fair_value": 4.363925, "relative_strength": 9.370265, "rate_of_change": 0.2572382486383016, "market_dynamics": 1.274391, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.13, "high": 5.23, "low": 5.08, "close": 5.09, "volume": 465000}, "trend_line": 4.91404, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.083273, "activity_20": 4.978714, "activity_30": 4.939576}, "trend_signal": 1, "fair_value": 4.35985, "relative_strength": 7.725719, "rate_of_change": 0.16171684835182246, "market_dynamics": 1.145699, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1, "high": 5.16, "low": 5.04, "close": 5.11, "volume": 725019}, "trend_line": 4.919373, "activity_lines": {"activity_5": 5.146, "activity_10": 5.100727, "activity_20": 4.997048, "activity_30": 4.952219}, "trend_signal": 1, "fair_value": 4.358255, "relative_strength": 8.608463, "rate_of_change": 0.10852577512597077, "market_dynamics": 1.127696, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.11, "high": 5.12, "low": 4.96, "close": 5.07, "volume": 958000}, "trend_line": 4.924353, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.105636, "activity_20": 5.01019, "activity_30": 4.961937}, "trend_signal": 1, "fair_value": 4.357393, "relative_strength": 8.814506, "rate_of_change": 0.10123241315508627, "market_dynamics": 0.914305, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.07, "high": 5.08, "low": 4.99, "close": 5.05, "volume": 241479}, "trend_line": 4.928667, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.103273, "activity_20": 5.020238, "activity_30": 4.970043}, "trend_signal": 1, "fair_value": 4.356261, "relative_strength": 7.398164, "rate_of_change": 0.08760541740204102, "market_dynamics": 0.523541, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.06, "high": 5.17, "low": 5.05, "close": 5.17, "volume": 351000}, "trend_line": 4.931333, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.119091, "activity_20": 5.041143, "activity_30": 4.985613}, "trend_signal": 1, "fair_value": 4.355615, "relative_strength": 6.491565, "rate_of_change": 0.05409170471448977, "market_dynamics": 0.443176, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.17, "high": 5.18, "low": 5.1, "close": 5.11, "volume": 327000}, "trend_line": 4.933333, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.119455, "activity_20": 5.05481, "activity_30": 4.99714}, "trend_signal": 1, "fair_value": 4.354586, "relative_strength": 4.033468, "rate_of_change": 0.04055698530194127, "market_dynamics": 0.218817, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.11, "high": 5.18, "low": 5.07, "close": 5.1, "volume": 812000}, "trend_line": 4.938, "activity_lines": {"activity_5": 5.108, "activity_10": 5.114727, "activity_20": 5.06619, "activity_30": 5.007892}, "trend_signal": 1, "fair_value": 4.353774, "relative_strength": 4.383895, "rate_of_change": 0.09460135774332551, "market_dynamics": 0.040579, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1, "high": 5.14, "low": 4.96, "close": 5.12, "volume": 2381160}, "trend_line": 4.947333, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.112727, "activity_20": 5.077952, "activity_30": 5.019634}, "trend_signal": 1, "fair_value": 4.352856, "relative_strength": 5.398413, "rate_of_change": 0.18900364520050025, "market_dynamics": 0.148212, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.14, "high": 5.49, "low": 5.11, "close": 5.48, "volume": 1475500}, "trend_line": 4.97, "activity_lines": {"activity_5": 5.238, "activity_10": 5.176727, "activity_20": 5.122429, "activity_30": 5.054}, "trend_signal": 1, "fair_value": 4.353868, "relative_strength": 9.839157, "rate_of_change": 0.4581660462313599, "market_dynamics": 0.370221, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.48, "high": 5.55, "low": 5.32, "close": 5.32, "volume": 661280}, "trend_line": 4.989667, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.207455, "activity_20": 5.148333, "activity_30": 5.076581}, "trend_signal": 1, "fair_value": 4.354467, "relative_strength": 8.084055, "rate_of_change": 0.3957142857142878, "market_dynamics": 0.495121, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.18, "close": 5.21, "volume": 437038}, "trend_line": 5.003, "activity_lines": {"activity_5": 5.274, "activity_10": 5.216182, "activity_20": 5.161286, "activity_30": 5.090796}, "trend_signal": 1, "fair_value": 4.354455, "relative_strength": 7.004556, "rate_of_change": 0.2672122207754598, "market_dynamics": 0.428733, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.19, "high": 5.21, "low": 5.11, "close": 5.11, "volume": 344000}, "trend_line": 5.012667, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.204545, "activity_20": 5.16281, "activity_30": 5.097699}, "trend_signal": 1, "fair_value": 4.353472, "relative_strength": 6.448165, "rate_of_change": 0.19322406556066987, "market_dynamics": 0.130413, "expectation": {"probability": 46.0417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41dfb40c-6a98-41bc-8b44-5871124653c6/", "share_image": "https://sharemaestro.com/terminal/41dfb40c-6a98-41bc-8b44-5871124653c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}