{"ticker": {"uuid": "41dfc58f-9e7e-4486-b7d7-aa1579e47303", "symbol": "VZ", "name": "Verizon Communications Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VZ fell 7.07%, moving from 44.10 to 40.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.33 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 58.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.99"}, {"label": "12-Week Change", "value": "-7.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.33"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.59, "high": 42.035, "low": 40.985001, "close": 40.985001, "volume": 852}, "trend_line": 37.95803, "activity_lines": {"activity_5": 40.921, "activity_10": 40.686316, "activity_20": 40.89988, "activity_30": 39.682306}, "trend_signal": 1, "fair_value": 33.346939, "relative_strength": -7.328917, "rate_of_change": 0.6842294080316885, "market_dynamics": -0.581186, "expectation": {"probability": 58.3601, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.875752, "high": 26.387512, "low": 25.735819, "close": 26.387512, "volume": 0}, "trend_line": 28.091036, "activity_lines": {"activity_5": 26.177744, "activity_10": 26.730184, "activity_20": 27.290228, "activity_30": 27.703042}, "trend_signal": 0, "fair_value": 32.669059, "relative_strength": -13.757519, "rate_of_change": -0.23657868335679816, "market_dynamics": -0.83409, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.363527, "high": 26.611404, "low": 26.291556, "close": 26.595411, "volume": 610}, "trend_line": 28.01487, "activity_lines": {"activity_5": 26.225454, "activity_10": 26.618165, "activity_20": 27.173766, "activity_30": 27.606551}, "trend_signal": 0, "fair_value": 32.620118, "relative_strength": -13.170683, "rate_of_change": -0.2711398753680734, "market_dynamics": -0.643474, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.635395, "high": 26.763334, "low": 26.019686, "close": 26.403505, "volume": 418}, "trend_line": 27.925098, "activity_lines": {"activity_5": 26.282228, "activity_10": 26.511379, "activity_20": 27.051279, "activity_30": 27.502592}, "trend_signal": 0, "fair_value": 32.58378, "relative_strength": -9.50959, "rate_of_change": -0.3204441070046014, "market_dynamics": -0.43992, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.059666, "high": 27.37904, "low": 26.059666, "close": 27.011211, "volume": 250}, "trend_line": 27.892534, "activity_lines": {"activity_5": 26.570623, "activity_10": 26.552232, "activity_20": 27.003893, "activity_30": 27.443631}, "trend_signal": 0, "fair_value": 32.544887, "relative_strength": -9.540569, "rate_of_change": -0.11661194528304665, "market_dynamics": -0.262105, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.355054, "high": 27.670904, "low": 27.027407, "close": 27.027407, "volume": 997}, "trend_line": 27.878278, "activity_lines": {"activity_5": 26.798049, "activity_10": 26.598864, "activity_20": 26.968976, "activity_30": 27.387816}, "trend_signal": 0, "fair_value": 32.507251, "relative_strength": -7.498983, "rate_of_change": -0.051110451277032065, "market_dynamics": 0.082232, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.652422, "high": 26.652422, "low": 24.789732, "close": 24.789732, "volume": 276}, "trend_line": 27.805269, "activity_lines": {"activity_5": 26.166289, "activity_10": 26.259942, "activity_20": 26.732432, "activity_30": 27.188555}, "trend_signal": 0, "fair_value": 32.449965, "relative_strength": -15.4456, "rate_of_change": -0.261884898342726, "market_dynamics": -0.140277, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.70006, "high": 24.842718, "low": 22.931111, "close": 24.528872, "volume": 467}, "trend_line": 27.696012, "activity_lines": {"activity_5": 25.554096, "activity_10": 25.918125, "activity_20": 26.489164, "activity_30": 26.977175}, "trend_signal": 0, "fair_value": 32.394625, "relative_strength": -17.052097, "rate_of_change": -0.3929363172138327, "market_dynamics": -0.34148, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.76935, "high": 25.384813, "low": 24.76935, "close": 25.246233, "volume": 40}, "trend_line": 27.59187, "activity_lines": {"activity_5": 25.318792, "activity_10": 25.764228, "activity_20": 26.332028, "activity_30": 26.819125}, "trend_signal": 0, "fair_value": 32.34476, "relative_strength": -14.063462, "rate_of_change": -0.37601803465422934, "market_dynamics": -0.602677, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.254384, "high": 25.339981, "low": 24.170195, "close": 24.170195, "volume": 250}, "trend_line": 27.370616, "activity_lines": {"activity_5": 24.80196, "activity_10": 25.443653, "activity_20": 26.08114, "activity_30": 26.598371}, "trend_signal": 0, "fair_value": 32.284555, "relative_strength": -16.743308, "rate_of_change": -0.8018811338267462, "market_dynamics": -1.052021, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.292467, "high": 24.704136, "low": 23.92971, "close": 24.704136, "volume": 418}, "trend_line": 27.189217, "activity_lines": {"activity_5": 24.652509, "activity_10": 25.253713, "activity_20": 25.894022, "activity_30": 26.42634}, "trend_signal": 0, "fair_value": 32.224856, "relative_strength": -12.929655, "rate_of_change": -0.6627508858404904, "market_dynamics": -1.036011, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.814186, "high": 25.058741, "low": 24.695984, "close": 24.891628, "volume": 352}, "trend_line": 27.057785, "activity_lines": {"activity_5": 24.72044, "activity_10": 25.109205, "activity_20": 25.73738, "activity_30": 26.278109}, "trend_signal": 0, "fair_value": 32.165636, "relative_strength": -10.841307, "rate_of_change": -0.48339751747908083, "market_dynamics": -1.000851, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.850869, "high": 25.213624, "low": 24.61039, "close": 25.193245, "volume": 0}, "trend_line": 26.925282, "activity_lines": {"activity_5": 24.882118, "activity_10": 25.046734, "activity_20": 25.62491, "activity_30": 26.157816}, "trend_signal": 0, "fair_value": 32.109511, "relative_strength": -8.629832, "rate_of_change": -0.48970379504456785, "market_dynamics": -0.902134, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.128032, "high": 26.395639, "low": 25.128032, "close": 26.395639, "volume": 80}, "trend_line": 26.804454, "activity_lines": {"activity_5": 25.400302, "activity_10": 25.228375, "activity_20": 25.64414, "activity_30": 26.123646}, "trend_signal": 0, "fair_value": 32.053573, "relative_strength": -5.893593, "rate_of_change": -0.4487529601361259, "market_dynamics": -0.430282, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.420099, "high": 26.420099, "low": 25.441875, "close": 25.441875, "volume": 0}, "trend_line": 26.675657, "activity_lines": {"activity_5": 25.523937, "activity_10": 25.236747, "activity_20": 25.582302, "activity_30": 26.035737}, "trend_signal": 0, "fair_value": 31.99538, "relative_strength": -7.985385, "rate_of_change": -0.48050596367304743, "market_dynamics": -0.122274, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.445953, "high": 26.061416, "low": 25.445953, "close": 25.841318, "volume": 0}, "trend_line": 26.555725, "activity_lines": {"activity_5": 25.695942, "activity_10": 25.346278, "activity_20": 25.566722, "activity_30": 25.981909}, "trend_signal": 0, "fair_value": 31.936328, "relative_strength": -7.162801, "rate_of_change": -0.4495934251966208, "market_dynamics": 0.210014, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.918757, "high": 25.918757, "low": 25.356281, "close": 25.356281, "volume": 177}, "trend_line": 26.447766, "activity_lines": {"activity_5": 25.630455, "activity_10": 25.389186, "activity_20": 25.516173, "activity_30": 25.904525}, "trend_signal": 0, "fair_value": 31.876139, "relative_strength": -7.565419, "rate_of_change": -0.40653757334811036, "market_dynamics": 0.429735, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.503015, "high": 25.7598, "low": 25.050591, "close": 25.128031, "volume": 267}, "trend_line": 26.343064, "activity_lines": {"activity_5": 25.457908, "activity_10": 25.380293, "activity_20": 25.452851, "activity_30": 25.819381}, "trend_signal": 0, "fair_value": 31.81554, "relative_strength": -8.022025, "rate_of_change": -0.3958822079717553, "market_dynamics": 0.350035, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.123955, "high": 25.123955, "low": 24.365833, "close": 24.365833, "volume": 0}, "trend_line": 26.252615, "activity_lines": {"activity_5": 25.035643, "activity_10": 25.221925, "activity_20": 25.329144, "activity_30": 25.691818}, "trend_signal": 0, "fair_value": 31.748818, "relative_strength": -8.867197, "rate_of_change": -0.3433503407196656, "market_dynamics": 0.162974, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.274124, "high": 24.953615, "low": 24.274124, "close": 24.54092, "volume": 0}, "trend_line": 26.174548, "activity_lines": {"activity_5": 24.80706, "activity_10": 25.111398, "activity_20": 25.23389, "activity_30": 25.581386}, "trend_signal": 0, "fair_value": 31.685283, "relative_strength": -8.436153, "rate_of_change": -0.29736847167414454, "market_dynamics": -0.01036, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.290801, "high": 25.028652, "low": 24.290801, "close": 24.991135, "volume": 193}, "trend_line": 26.09578, "activity_lines": {"activity_5": 24.788613, "activity_10": 25.075988, "activity_20": 25.188536, "activity_30": 25.505037}, "trend_signal": 0, "fair_value": 31.629451, "relative_strength": -2.934169, "rate_of_change": -0.3009335633990706, "market_dynamics": 0.081246, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.916098, "high": 27.196358, "low": 24.69099, "close": 26.50853, "volume": 617}, "trend_line": 26.041545, "activity_lines": {"activity_5": 25.332643, "activity_10": 25.311249, "activity_20": 25.2893, "activity_30": 25.531666}, "trend_signal": 0, "fair_value": 31.582215, "relative_strength": 3.713058, "rate_of_change": -0.20783053811766508, "market_dynamics": 0.378006, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.525203, "high": 28.175992, "low": 26.525203, "close": 28.055103, "volume": 326}, "trend_line": 26.016636, "activity_lines": {"activity_5": 26.315381, "activity_10": 25.798308, "activity_20": 25.536781, "activity_30": 25.661573}, "trend_signal": 0, "fair_value": 31.543493, "relative_strength": 4.188339, "rate_of_change": -0.09565100688150784, "market_dynamics": 0.862137, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.975901, "high": 28.059265, "low": 27.679923, "close": 27.838331, "volume": 240}, "trend_line": 25.996362, "activity_lines": {"activity_5": 27.030723, "activity_10": 26.19392, "activity_20": 25.756666, "activity_30": 25.779101}, "trend_signal": 0, "fair_value": 31.49419, "relative_strength": 2.865319, "rate_of_change": -0.07792706174617278, "market_dynamics": 1.290609, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.796645, "high": 28.134306, "low": 27.542358, "close": 27.671585, "volume": 487}, "trend_line": 26.013177, "activity_lines": {"activity_5": 27.458984, "activity_10": 26.532983, "activity_20": 25.953837, "activity_30": 25.88718}, "trend_signal": 0, "fair_value": 31.445995, "relative_strength": 0.16029, "rate_of_change": 0.06468212744536171, "market_dynamics": 1.509882, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.663245, "high": 28.630375, "low": 27.663245, "close": 28.547005, "volume": 200}, "trend_line": 26.024789, "activity_lines": {"activity_5": 27.97034, "activity_10": 26.990674, "activity_20": 26.231238, "activity_30": 26.050653}, "trend_signal": 1, "fair_value": 31.404254, "relative_strength": 4.01344, "rate_of_change": 0.04463891511597953, "market_dynamics": 1.479963, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.463631, "high": 29.447432, "low": 28.409435, "close": 29.447432, "volume": 0}, "trend_line": 26.0984, "activity_lines": {"activity_5": 28.54478, "activity_10": 27.562884, "activity_20": 26.587157, "activity_30": 26.271469}, "trend_signal": 1, "fair_value": 31.368019, "relative_strength": 5.218567, "rate_of_change": 0.2828495554757551, "market_dynamics": 1.409275, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.580831, "high": 29.855968, "low": 29.326546, "close": 29.680882, "volume": 199}, "trend_line": 26.164733, "activity_lines": {"activity_5": 29.00111, "activity_10": 28.103155, "activity_20": 26.94313, "activity_30": 26.502597}, "trend_signal": 1, "fair_value": 31.33821, "relative_strength": 5.826744, "rate_of_change": 0.25416500628389727, "market_dynamics": 1.400467, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.655868, "high": 29.747579, "low": 28.217682, "close": 28.688738, "volume": 1175}, "trend_line": 26.226381, "activity_lines": {"activity_5": 29.018341, "activity_10": 28.380258, "activity_20": 27.180079, "activity_30": 26.665436}, "trend_signal": 1, "fair_value": 31.304038, "relative_strength": 0.854564, "rate_of_change": 0.23561486371751514, "market_dynamics": 1.386566, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.555342, "high": 28.797124, "low": 28.180166, "close": 28.517828, "volume": 1000}, "trend_line": 26.309786, "activity_lines": {"activity_5": 28.921907, "activity_10": 28.547687, "activity_20": 27.384359, "activity_30": 26.813271}, "trend_signal": 1, "fair_value": 31.27168, "relative_strength": -0.70256, "rate_of_change": 0.3180194781735195, "market_dynamics": 1.372249, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.317733, "high": 28.434448, "low": 28.017582, "close": 28.317726, "volume": 360}, "trend_line": 26.409443, "activity_lines": {"activity_5": 28.702357, "activity_10": 28.606427, "activity_20": 27.548878, "activity_30": 26.942816}, "trend_signal": 1, "fair_value": 31.240259, "relative_strength": -1.997504, "rate_of_change": 0.3787830125262157, "market_dynamics": 1.301699, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.580354, "high": 30.531288, "low": 28.580354, "close": 30.531288, "volume": 0}, "trend_line": 26.547569, "activity_lines": {"activity_5": 29.235946, "activity_10": 29.007149, "activity_20": 27.907005, "activity_30": 27.208741}, "trend_signal": 1, "fair_value": 31.224595, "relative_strength": 5.938173, "rate_of_change": 0.5230174676535199, "market_dynamics": 1.257257, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.814756, "high": 30.814756, "low": 29.323476, "close": 29.968884, "volume": 228}, "trend_line": 26.660018, "activity_lines": {"activity_5": 29.50981, "activity_10": 29.232475, "activity_20": 28.184715, "activity_30": 27.429471}, "trend_signal": 1, "fair_value": 31.204088, "relative_strength": 5.032382, "rate_of_change": 0.423575507045491, "market_dynamics": 1.200983, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.671653, "high": 30.610039, "low": 29.671653, "close": 30.610039, "volume": 421}, "trend_line": 26.800235, "activity_lines": {"activity_5": 29.978192, "activity_10": 29.539578, "activity_20": 28.500745, "activity_30": 27.684311}, "trend_signal": 1, "fair_value": 31.188838, "relative_strength": 8.917125, "rate_of_change": 0.5259448812075064, "market_dynamics": 1.218371, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.588806, "high": 33.081264, "low": 30.588806, "close": 33.081264, "volume": 2010}, "trend_line": 27.002571, "activity_lines": {"activity_5": 31.142229, "activity_10": 30.245601, "activity_20": 29.032062, "activity_30": 28.089539}, "trend_signal": 1, "fair_value": 31.197776, "relative_strength": 13.682084, "rate_of_change": 0.7549784544799661, "market_dynamics": 1.404558, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.144953, "high": 33.382732, "low": 32.941143, "close": 33.382732, "volume": 0}, "trend_line": 27.214415, "activity_lines": {"activity_5": 32.102526, "activity_10": 30.908078, "activity_20": 29.555712, "activity_30": 28.501162}, "trend_signal": 1, "fair_value": 31.20444, "relative_strength": 14.996139, "rate_of_change": 0.7845327024600705, "market_dynamics": 1.407997, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.170431, "high": 33.170431, "low": 31.102589, "close": 31.102589, "volume": 229}, "trend_line": 27.424843, "activity_lines": {"activity_5": 31.965108, "activity_10": 31.068061, "activity_20": 29.826294, "activity_30": 28.752012}, "trend_signal": 1, "fair_value": 31.201841, "relative_strength": 9.564379, "rate_of_change": 0.7732225734045737, "market_dynamics": 1.247835, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.149296, "high": 32.028232, "low": 31.149296, "close": 31.832912, "volume": 50}, "trend_line": 27.668311, "activity_lines": {"activity_5": 32.033045, "activity_10": 31.330736, "activity_20": 30.139067, "activity_30": 29.036404}, "trend_signal": 1, "fair_value": 31.194655, "relative_strength": 10.332866, "rate_of_change": 0.8877644258528664, "market_dynamics": 1.08501, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.86689, "high": 32.164111, "low": 31.773476, "close": 32.130135, "volume": 0}, "trend_line": 27.897775, "activity_lines": {"activity_5": 32.075788, "activity_10": 31.608325, "activity_20": 30.448219, "activity_30": 29.324263}, "trend_signal": 1, "fair_value": 31.192704, "relative_strength": 11.773832, "rate_of_change": 0.8293386611130694, "market_dynamics": 0.861333, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.956053, "high": 31.956053, "low": 31.000681, "close": 31.289415, "volume": 0}, "trend_line": 28.135082, "activity_lines": {"activity_5": 31.736951, "activity_10": 31.670484, "activity_20": 30.64033, "activity_30": 29.543079}, "trend_signal": 1, "fair_value": 31.181202, "relative_strength": 8.736905, "rate_of_change": 0.8506305610393706, "market_dynamics": 0.627646, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.535687, "high": 31.616365, "low": 30.57182, "close": 30.911509, "volume": 295}, "trend_line": 28.341994, "activity_lines": {"activity_5": 31.391602, "activity_10": 31.61354, "activity_20": 30.764314, "activity_30": 29.722203}, "trend_signal": 1, "fair_value": 31.168942, "relative_strength": 7.112778, "rate_of_change": 0.735423483038006, "market_dynamics": 0.45873, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.699213, "high": 31.348864, "low": 30.699213, "close": 31.055872, "volume": 45}, "trend_line": 28.547469, "activity_lines": {"activity_5": 31.259122, "activity_10": 31.535685, "activity_20": 30.873854, "activity_30": 29.897292}, "trend_signal": 1, "fair_value": 31.155786, "relative_strength": 6.495773, "rate_of_change": 0.7249842759828397, "market_dynamics": 0.190496, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.830837, "high": 31.883862, "low": 30.830837, "close": 31.476238, "volume": 0}, "trend_line": 28.756902, "activity_lines": {"activity_5": 31.269878, "activity_10": 31.524722, "activity_20": 31.001776, "activity_30": 30.086245}, "trend_signal": 1, "fair_value": 31.136393, "relative_strength": 5.195126, "rate_of_change": 0.7336307117103819, "market_dynamics": -0.059179, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.680056, "high": 32.962379, "low": 31.680056, "close": 32.962379, "volume": 0}, "trend_line": 28.975794, "activity_lines": {"activity_5": 31.799793, "activity_10": 31.75656, "activity_20": 31.254943, "activity_30": 30.357566}, "trend_signal": 1, "fair_value": 31.125266, "relative_strength": 8.89194, "rate_of_change": 0.7611807419311034, "market_dynamics": -0.074987, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.471908, "high": 33.756389, "low": 33.034554, "close": 33.034554, "volume": 571}, "trend_line": 29.228883, "activity_lines": {"activity_5": 32.298284, "activity_10": 31.95875, "activity_20": 31.490584, "activity_30": 30.619421}, "trend_signal": 1, "fair_value": 31.117011, "relative_strength": 8.12679, "rate_of_change": 0.8734497491250773, "market_dynamics": 0.055279, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.784038, "high": 32.85622, "low": 32.307536, "close": 32.454433, "volume": 72}, "trend_line": 29.44932, "activity_lines": {"activity_5": 32.487058, "activity_10": 32.056314, "activity_20": 31.645438, "activity_30": 30.827521}, "trend_signal": 1, "fair_value": 31.103738, "relative_strength": 6.485029, "rate_of_change": 0.7541752450820665, "market_dynamics": 0.079514, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.350733, "high": 32.622917, "low": 32.09584, "close": 32.614281, "volume": 0}, "trend_line": 29.691253, "activity_lines": {"activity_5": 32.626253, "activity_10": 32.199819, "activity_20": 31.796908, "activity_30": 31.031712}, "trend_signal": 1, "fair_value": 31.096593, "relative_strength": 7.33868, "rate_of_change": 0.8215232134392221, "market_dynamics": 0.087125, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.899426, "high": 33.802377, "low": 31.478033, "close": 32.14336, "volume": 194}, "trend_line": 29.925098, "activity_lines": {"activity_5": 32.504581, "activity_10": 32.230217, "activity_20": 31.888448, "activity_30": 31.189913}, "trend_signal": 1, "fair_value": 31.085656, "relative_strength": 5.3566, "rate_of_change": 0.7875888565565042, "market_dynamics": -0.061799, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.061281, "high": 32.713654, "low": 31.20153, "close": 31.20153, "volume": 0}, "trend_line": 30.152954, "activity_lines": {"activity_5": 32.02449, "activity_10": 32.083728, "activity_20": 31.878565, "activity_30": 31.272263}, "trend_signal": 1, "fair_value": 31.06524, "relative_strength": 1.004322, "rate_of_change": 0.7614210653545821, "market_dynamics": -0.414548, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.274978, "high": 32.074234, "low": 31.274978, "close": 32.074234, "volume": 135}, "trend_line": 30.404065, "activity_lines": {"activity_5": 31.952691, "activity_10": 32.112797, "activity_20": 31.93983, "activity_30": 31.396217}, "trend_signal": 1, "fair_value": 31.049962, "relative_strength": 1.140764, "rate_of_change": 0.8327907109863866, "market_dynamics": -0.505995, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.454428, "high": 32.601322, "low": 31.940308, "close": 31.940308, "volume": 140}, "trend_line": 30.635704, "activity_lines": {"activity_5": 31.900271, "activity_10": 32.103245, "activity_20": 31.971405, "activity_30": 31.495329}, "trend_signal": 1, "fair_value": 31.042121, "relative_strength": -1.004384, "rate_of_change": 0.7618685198837764, "market_dynamics": -0.55249, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.86686, "high": 31.987829, "low": 31.452105, "close": 31.5126, "volume": 270}, "trend_line": 30.802506, "activity_lines": {"activity_5": 31.739557, "activity_10": 31.997224, "activity_20": 31.944996, "activity_30": 31.551903}, "trend_signal": 1, "fair_value": 31.032972, "relative_strength": -2.240083, "rate_of_change": 0.5444692898194883, "market_dynamics": -0.63314, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.512594, "high": 32.562435, "low": 31.244734, "close": 32.562435, "volume": 422}, "trend_line": 30.952751, "activity_lines": {"activity_5": 32.002233, "activity_10": 32.073777, "activity_20": 32.013898, "activity_30": 31.665447}, "trend_signal": 1, "fair_value": 31.027546, "relative_strength": 2.45229, "rate_of_change": 0.48776875491883087, "market_dynamics": -0.385184, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.726605, "high": 33.033352, "low": 32.497629, "close": 32.903748, "volume": 0}, "trend_line": 31.121598, "activity_lines": {"activity_5": 32.350742, "activity_10": 32.192638, "activity_20": 32.102956, "activity_30": 31.791318}, "trend_signal": 1, "fair_value": 31.022782, "relative_strength": 4.216045, "rate_of_change": 0.5454991706552982, "market_dynamics": -0.248125, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.877823, "high": 32.942629, "low": 31.840941, "close": 32.164967, "volume": 11}, "trend_line": 31.271377, "activity_lines": {"activity_5": 32.339509, "activity_10": 32.178242, "activity_20": 32.110731, "activity_30": 31.858632}, "trend_signal": 1, "fair_value": 31.014716, "relative_strength": 5.281228, "rate_of_change": 0.4812702741035417, "market_dynamics": -0.284725, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.035356, "high": 32.523552, "low": 31.776136, "close": 32.337776, "volume": 28}, "trend_line": 31.397736, "activity_lines": {"activity_5": 32.379831, "activity_10": 32.211076, "activity_20": 32.139328, "activity_30": 31.927432}, "trend_signal": 1, "fair_value": 31.00703, "relative_strength": 4.078165, "rate_of_change": 0.40407238862553835, "market_dynamics": -0.233898, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.463071, "high": 33.430828, "low": 32.463071, "close": 33.430828, "volume": 0}, "trend_line": 31.530516, "activity_lines": {"activity_5": 32.758005, "activity_10": 32.444767, "activity_20": 32.277, "activity_30": 32.058599}, "trend_signal": 1, "fair_value": 31.004186, "relative_strength": 6.89701, "rate_of_change": 0.4228967337008004, "market_dynamics": -0.243336, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.093838, "high": 33.785095, "low": 32.877824, "close": 32.938309, "volume": 26}, "trend_line": 31.639097, "activity_lines": {"activity_5": 32.844124, "activity_10": 32.574064, "activity_20": 32.35668, "activity_30": 32.149424}, "trend_signal": 1, "fair_value": 30.996826, "relative_strength": 2.460259, "rate_of_change": 0.3443679767245196, "market_dynamics": -0.350854, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.435145, "high": 33.480625, "low": 32.85622, "close": 33.480625, "volume": 241}, "trend_line": 31.798827, "activity_lines": {"activity_5": 33.085958, "activity_10": 32.787509, "activity_20": 32.482745, "activity_30": 32.268233}, "trend_signal": 1, "fair_value": 30.989571, "relative_strength": 3.935725, "rate_of_change": 0.5048500594059296, "market_dynamics": -0.131521, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.533398, "high": 34.254547, "low": 32.95296, "close": 33.572971, "volume": 100}, "trend_line": 31.967331, "activity_lines": {"activity_5": 33.320114, "activity_10": 32.976307, "activity_20": 32.611173, "activity_30": 32.382694}, "trend_signal": 1, "fair_value": 30.985564, "relative_strength": 4.852421, "rate_of_change": 0.5299063389979832, "market_dynamics": 0.085601, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.687302, "high": 33.858794, "low": 31.545841, "close": 32.491249, "volume": 528}, "trend_line": 32.106449, "activity_lines": {"activity_5": 33.09983, "activity_10": 32.941179, "activity_20": 32.625707, "activity_30": 32.416495}, "trend_signal": 1, "fair_value": 30.975522, "relative_strength": 1.253787, "rate_of_change": 0.43518803618605595, "market_dynamics": 0.072189, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.557204, "high": 33.397081, "low": 32.310959, "close": 32.557209, "volume": 464}, "trend_line": 32.17398, "activity_lines": {"activity_5": 32.891301, "activity_10": 32.908026, "activity_20": 32.638999, "activity_30": 32.445576}, "trend_signal": 1, "fair_value": 30.966851, "relative_strength": 5.230684, "rate_of_change": 0.21033469008049582, "market_dynamics": 0.176663, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.051526, "high": 32.878206, "low": 32.051526, "close": 32.601181, "volume": 1505}, "trend_line": 32.261723, "activity_lines": {"activity_5": 32.75567, "activity_10": 32.863874, "activity_20": 32.649331, "activity_30": 32.473137}, "trend_signal": 1, "fair_value": 30.956937, "relative_strength": 4.058147, "rate_of_change": 0.2727141621894563, "market_dynamics": 0.136502, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.834238, "high": 32.952965, "low": 32.099893, "close": 32.284576, "volume": 351}, "trend_line": 32.317541, "activity_lines": {"activity_5": 32.53698, "activity_10": 32.761454, "activity_20": 32.624152, "activity_30": 32.474612}, "trend_signal": 1, "fair_value": 30.944278, "relative_strength": 0.976528, "rate_of_change": 0.17301617771622127, "market_dynamics": -0.159213, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.337346, "high": 32.500045, "low": 32.223019, "close": 32.381313, "volume": 262}, "trend_line": 32.294209, "activity_lines": {"activity_5": 32.430272, "activity_10": 32.687881, "activity_20": 32.611415, "activity_30": 32.478726}, "trend_signal": 1, "fair_value": 30.937503, "relative_strength": -0.573398, "rate_of_change": -0.07219608694855947, "market_dynamics": -0.338319, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.407701, "high": 32.974947, "low": 32.407701, "close": 32.785866, "volume": 420}, "trend_line": 32.274313, "activity_lines": {"activity_5": 32.537859, "activity_10": 32.683928, "activity_20": 32.640317, "activity_30": 32.510446}, "trend_signal": 1, "fair_value": 30.932329, "relative_strength": -0.519434, "rate_of_change": -0.061608568892344756, "market_dynamics": -0.370945, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.375099, "high": 34.232563, "low": 32.7243, "close": 32.7243, "volume": 387}, "trend_line": 32.32837, "activity_lines": {"activity_5": 32.605282, "activity_10": 32.660635, "activity_20": 32.661777, "activity_30": 32.539477}, "trend_signal": 1, "fair_value": 30.9296, "relative_strength": 3.178876, "rate_of_change": 0.16749233360908486, "market_dynamics": -0.623682, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.816638, "high": 34.993281, "low": 32.816638, "close": 34.9669, "volume": 1032}, "trend_line": 32.432837, "activity_lines": {"activity_5": 33.4091, "activity_10": 33.057933, "activity_20": 32.896294, "activity_30": 32.709705}, "trend_signal": 1, "fair_value": 30.939907, "relative_strength": 9.21936, "rate_of_change": 0.3231434186134335, "market_dynamics": -0.154847, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.160376, "high": 35.61769, "low": 34.395256, "close": 34.993279, "volume": 220}, "trend_line": 32.528275, "activity_lines": {"activity_5": 34.063996, "activity_10": 33.423144, "activity_20": 33.119878, "activity_30": 32.874895}, "trend_signal": 1, "fair_value": 30.950176, "relative_strength": 8.530152, "rate_of_change": 0.29426349597477847, "market_dynamics": 0.279964, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.962504, "high": 35.353859, "low": 34.861365, "close": 35.353859, "volume": 289}, "trend_line": 32.663756, "activity_lines": {"activity_5": 34.658505, "activity_10": 33.826412, "activity_20": 33.359747, "activity_30": 33.057191}, "trend_signal": 1, "fair_value": 30.961417, "relative_strength": 8.264545, "rate_of_change": 0.41650225841978594, "market_dynamics": 0.613122, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.371442, "high": 35.934296, "low": 35.116407, "close": 35.30109, "volume": 199}, "trend_line": 32.810076, "activity_lines": {"activity_5": 35.037255, "activity_10": 34.187706, "activity_20": 33.578973, "activity_30": 33.227341}, "trend_signal": 1, "fair_value": 30.970368, "relative_strength": 8.798682, "rate_of_change": 0.447958281344016, "market_dynamics": 1.064923, "expectation": {"probability": 58.8584, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.323074, "high": 35.82702, "low": 35.057696, "close": 35.093479, "volume": 89}, "trend_line": 32.944663, "activity_lines": {"activity_5": 35.179119, "activity_10": 34.460165, "activity_20": 33.762423, "activity_30": 33.374658}, "trend_signal": 1, "fair_value": 30.983863, "relative_strength": 7.55334, "rate_of_change": 0.41020020800925977, "market_dynamics": 1.026283, "expectation": {"probability": 58.0457, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.241076, "high": 36.305599, "low": 35.236603, "close": 36.305599, "volume": 186}, "trend_line": 33.105641, "activity_lines": {"activity_5": 35.567079, "activity_10": 34.906895, "activity_20": 34.044262, "activity_30": 33.591492}, "trend_signal": 1, "fair_value": 31.003302, "relative_strength": 10.462351, "rate_of_change": 0.48863149700453784, "market_dynamics": 1.076188, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.350327, "high": 36.372692, "low": 34.494131, "close": 34.753548, "volume": 154}, "trend_line": 33.165347, "activity_lines": {"activity_5": 35.348441, "activity_10": 35.00408, "activity_20": 34.160461, "activity_30": 33.697809}, "trend_signal": 1, "fair_value": 31.011528, "relative_strength": 6.837712, "rate_of_change": 0.18034992888371648, "market_dynamics": 0.844466, "expectation": {"probability": 57.7892, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.427036, "high": 34.963764, "low": 34.042376, "close": 34.404671, "volume": 0}, "trend_line": 33.211017, "activity_lines": {"activity_5": 35.029493, "activity_10": 34.992944, "activity_20": 34.234625, "activity_30": 33.777765}, "trend_signal": 1, "fair_value": 31.019414, "relative_strength": 7.18589, "rate_of_change": 0.13770397155802777, "market_dynamics": 0.624843, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.136306, "high": 34.775911, "low": 33.510115, "close": 33.908192, "volume": 586}, "trend_line": 33.259476, "activity_lines": {"activity_5": 34.608331, "activity_10": 34.85475, "activity_20": 34.25084, "activity_30": 33.822744}, "trend_signal": 1, "fair_value": 31.022362, "relative_strength": 4.806689, "rate_of_change": 0.1459124241814129, "market_dynamics": 0.397559, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.042374, "high": 35.062172, "low": 33.903721, "close": 34.990612, "volume": 138}, "trend_line": 33.338687, "activity_lines": {"activity_5": 34.640836, "activity_10": 34.892953, "activity_20": 34.362665, "activity_30": 33.93443}, "trend_signal": 1, "fair_value": 31.035431, "relative_strength": 7.663113, "rate_of_change": 0.23816069742049095, "market_dynamics": 0.131102, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.308177, "high": 36.994408, "low": 35.160575, "close": 36.994408, "volume": 119}, "trend_line": 33.500389, "activity_lines": {"activity_5": 35.34813, "activity_10": 35.254278, "activity_20": 34.6579, "activity_30": 34.170283}, "trend_signal": 1, "fair_value": 31.057741, "relative_strength": 14.168542, "rate_of_change": 0.485028099636912, "market_dynamics": 0.298535, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.972053, "high": 37.853192, "low": 36.779723, "close": 37.660858, "volume": 676}, "trend_line": 33.7157, "activity_lines": {"activity_5": 36.231654, "activity_10": 35.699911, "activity_20": 34.997292, "activity_30": 34.438701}, "trend_signal": 1, "fair_value": 31.086758, "relative_strength": 15.580848, "rate_of_change": 0.6427119398523994, "market_dynamics": 0.632698, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.732425, "high": 37.732425, "low": 35.710725, "close": 35.934364, "volume": 269}, "trend_line": 33.844371, "activity_lines": {"activity_5": 36.345859, "activity_10": 35.783136, "activity_20": 35.152349, "activity_30": 34.58184}, "trend_signal": 1, "fair_value": 31.109505, "relative_strength": 8.667757, "rate_of_change": 0.38163526191063574, "market_dynamics": 0.72201, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.916479, "high": 36.251938, "low": 35.786766, "close": 36.073021, "volume": 0}, "trend_line": 33.982128, "activity_lines": {"activity_5": 36.404304, "activity_10": 35.881015, "activity_20": 35.309368, "activity_30": 34.725624}, "trend_signal": 1, "fair_value": 31.122, "relative_strength": 6.862051, "rate_of_change": 0.4070307585270253, "market_dynamics": 0.720612, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.005929, "high": 36.050656, "low": 34.395724, "close": 34.605946, "volume": 290}, "trend_line": 34.085239, "activity_lines": {"activity_5": 35.829402, "activity_10": 35.698119, "activity_20": 35.309609, "activity_30": 34.765871}, "trend_signal": 1, "fair_value": 31.125581, "relative_strength": 3.905803, "rate_of_change": 0.3034271426439168, "market_dynamics": 0.337797, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.494128, "high": 34.494128, "low": 34.18998, "close": 34.18998, "volume": 0}, "trend_line": 34.139491, "activity_lines": {"activity_5": 35.141489, "activity_10": 35.448457, "activity_20": 35.260478, "activity_30": 34.772628}, "trend_signal": 1, "fair_value": 31.128088, "relative_strength": 1.252936, "rate_of_change": 0.15916567285914643, "market_dynamics": -0.336976, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.301802, "high": 35.245556, "low": 34.140781, "close": 35.245556, "volume": 551}, "trend_line": 34.217551, "activity_lines": {"activity_5": 34.992396, "activity_10": 35.429183, "activity_20": 35.304312, "activity_30": 34.843987}, "trend_signal": 1, "fair_value": 31.12761, "relative_strength": 3.635258, "rate_of_change": 0.22865015767224148, "market_dynamics": -0.519063, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.173991, "high": 35.173991, "low": 33.536953, "close": 33.625778, "volume": 399}, "trend_line": 34.266245, "activity_lines": {"activity_5": 34.464398, "activity_10": 35.106459, "activity_20": 35.179782, "activity_30": 34.805808}, "trend_signal": 1, "fair_value": 31.12109, "relative_strength": -1.225048, "rate_of_change": 0.14230708679296647, "market_dynamics": -0.795077, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.771537, "high": 34.322704, "low": 33.689542, "close": 34.322704, "volume": 399}, "trend_line": 34.332409, "activity_lines": {"activity_5": 34.322614, "activity_10": 34.924611, "activity_20": 35.1157, "activity_30": 34.809451}, "trend_signal": 0, "fair_value": 31.117448, "relative_strength": -2.603051, "rate_of_change": 0.19308797914682674, "market_dynamics": -0.830144, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.368259, "high": 35.16995, "low": 34.008407, "close": 34.395584, "volume": 1348}, "trend_line": 34.364568, "activity_lines": {"activity_5": 34.321811, "activity_10": 34.748476, "activity_20": 35.051241, "activity_30": 34.813527}, "trend_signal": 0, "fair_value": 31.117405, "relative_strength": -3.914246, "rate_of_change": 0.09366951209278689, "market_dynamics": -0.653297, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.363705, "high": 35.730234, "low": 34.231607, "close": 34.764553, "volume": 1602}, "trend_line": 34.425442, "activity_lines": {"activity_5": 34.458022, "activity_10": 34.650246, "activity_20": 35.013963, "activity_30": 34.839332}, "trend_signal": 1, "fair_value": 31.11873, "relative_strength": -3.224152, "rate_of_change": 0.17714175833666326, "market_dynamics": -0.615668, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.960418, "high": 35.411375, "low": 34.814655, "close": 35.165398, "volume": 1077}, "trend_line": 34.481601, "activity_lines": {"activity_5": 34.689543, "activity_10": 34.665439, "activity_20": 35.015824, "activity_30": 34.887071}, "trend_signal": 1, "fair_value": 31.122958, "relative_strength": -2.449199, "rate_of_change": 0.16313225549871216, "market_dynamics": -0.396455, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.242839, "high": 35.798559, "low": 35.165399, "close": 35.671017, "volume": 1011}, "trend_line": 34.551536, "activity_lines": {"activity_5": 35.094947, "activity_10": 34.817936, "activity_20": 35.06502, "activity_30": 34.963808}, "trend_signal": 1, "fair_value": 31.127437, "relative_strength": -5.881463, "rate_of_change": 0.202818308813448, "market_dynamics": -0.184183, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.634577, "high": 37.105877, "low": 35.42504, "close": 37.105877, "volume": 1492}, "trend_line": 34.705357, "activity_lines": {"activity_5": 35.842289, "activity_10": 35.236103, "activity_20": 35.249359, "activity_30": 35.128604}, "trend_signal": 1, "fair_value": 31.136345, "relative_strength": -1.181623, "rate_of_change": 0.4451929430865263, "market_dynamics": 0.108925, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.35185, "high": 38.117103, "low": 37.228863, "close": 37.53405, "volume": 302}, "trend_line": 34.871252, "activity_lines": {"activity_5": 36.546811, "activity_10": 35.713342, "activity_20": 35.465882, "activity_30": 35.3111}, "trend_signal": 1, "fair_value": 31.139741, "relative_strength": -2.388104, "rate_of_change": 0.4780097781446219, "market_dynamics": 0.209282, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.688929, "high": 38.404076, "low": 35.871445, "close": 38.404076, "volume": 1484}, "trend_line": 35.064682, "activity_lines": {"activity_5": 37.33211, "activity_10": 36.295528, "activity_20": 35.753643, "activity_30": 35.539024}, "trend_signal": 1, "fair_value": 31.15391, "relative_strength": -3.408775, "rate_of_change": 0.5546976059247868, "market_dynamics": 0.523831, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.732049, "high": 39.378873, "low": 34.623343, "close": 36.235851, "volume": 3911}, "trend_line": 35.196391, "activity_lines": {"activity_5": 37.152032, "activity_10": 36.406872, "activity_20": 35.824914, "activity_30": 35.614584}, "trend_signal": 1, "fair_value": 31.16322, "relative_strength": -8.885087, "rate_of_change": 0.37561726639928106, "market_dynamics": 0.700387, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.509156, "high": 36.991994, "low": 36.295066, "close": 36.809792, "volume": 606}, "trend_line": 35.344007, "activity_lines": {"activity_5": 37.091905, "activity_10": 36.604564, "activity_20": 35.943787, "activity_30": 35.718674}, "trend_signal": 1, "fair_value": 31.17851, "relative_strength": -6.541521, "rate_of_change": 0.41940663745893525, "market_dynamics": 0.629642, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.919117, "high": 38.089781, "low": 36.600258, "close": 37.934906, "volume": 615}, "trend_line": 35.515642, "activity_lines": {"activity_5": 37.330897, "activity_10": 36.94893, "activity_20": 36.158361, "activity_30": 35.885829}, "trend_signal": 1, "fair_value": 31.20246, "relative_strength": -1.70547, "rate_of_change": 0.4856127376842189, "market_dynamics": 0.79819, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.825583, "high": 38.536178, "low": 36.422607, "close": 36.422607, "volume": 1796}, "trend_line": 35.638919, "activity_lines": {"activity_5": 37.010521, "activity_10": 36.952657, "activity_20": 36.209731, "activity_30": 35.944343}, "trend_signal": 1, "fair_value": 31.199814, "relative_strength": 4.64662, "rate_of_change": 0.34710621308774775, "market_dynamics": 0.667561, "expectation": {"probability": 59.8659, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.967408, "high": 35.938882, "low": 33.967408, "close": 35.577366, "volume": 3592}, "trend_line": 35.659267, "activity_lines": {"activity_5": 36.482494, "activity_10": 36.765848, "activity_20": 36.173784, "activity_30": 35.940371}, "trend_signal": 1, "fair_value": 31.187398, "relative_strength": 3.404772, "rate_of_change": 0.05709488550985084, "market_dynamics": 0.558386, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.660793, "high": 36.754625, "low": 35.642253, "close": 36.147453, "volume": 1091}, "trend_line": 35.69774, "activity_lines": {"activity_5": 36.332944, "activity_10": 36.667914, "activity_20": 36.198878, "activity_30": 35.971867}, "trend_signal": 1, "fair_value": 31.187797, "relative_strength": -0.302969, "rate_of_change": 0.10789060807111742, "market_dynamics": 0.502184, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.89604, "high": 35.350254, "low": 32.889135, "close": 33.802208, "volume": 3675}, "trend_line": 35.646018, "activity_lines": {"activity_5": 35.407538, "activity_10": 36.125715, "activity_20": 36.007822, "activity_30": 35.849575}, "trend_signal": 0, "fair_value": 31.188646, "relative_strength": -9.973371, "rate_of_change": -0.14488872404809142, "market_dynamics": 0.178113, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.330584, "high": 35.887908, "low": 34.2796, "close": 35.748859, "volume": 1242}, "trend_line": 35.660944, "activity_lines": {"activity_5": 35.331522, "activity_10": 35.971432, "activity_20": 36.012315, "activity_30": 35.85621}, "trend_signal": 0, "fair_value": 31.200819, "relative_strength": -6.137382, "rate_of_change": 0.04187283976572828, "market_dynamics": -0.097781, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.804476, "high": 36.235519, "low": 35.498572, "close": 36.101109, "volume": 1606}, "trend_line": 35.694531, "activity_lines": {"activity_5": 35.518658, "activity_10": 35.905867, "activity_20": 36.051899, "activity_30": 35.884608}, "trend_signal": 0, "fair_value": 31.210082, "relative_strength": -9.342259, "rate_of_change": 0.09418427061268246, "market_dynamics": -0.286089, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.073299, "high": 36.365299, "low": 35.086067, "close": 36.365299, "volume": 2189}, "trend_line": 35.696521, "activity_lines": {"activity_5": 35.815292, "activity_10": 35.91439, "activity_20": 36.109524, "activity_30": 35.927883}, "trend_signal": 1, "fair_value": 31.218729, "relative_strength": -11.239772, "rate_of_change": 0.005575083757226759, "market_dynamics": -0.393462, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.295775, "high": 36.629481, "low": 35.192668, "close": 35.197304, "volume": 1676}, "trend_line": 35.711313, "activity_lines": {"activity_5": 35.670065, "activity_10": 35.747619, "activity_20": 36.045552, "activity_30": 35.895675}, "trend_signal": 0, "fair_value": 31.214432, "relative_strength": -12.954317, "rate_of_change": 0.041438211863839385, "market_dynamics": -0.516209, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.438321, "high": 35.823017, "low": 35.22512, "close": 35.776669, "volume": 1585}, "trend_line": 35.757047, "activity_lines": {"activity_5": 35.781302, "activity_10": 35.705069, "activity_20": 36.036989, "activity_30": 35.899892}, "trend_signal": 0, "fair_value": 31.215291, "relative_strength": -12.249367, "rate_of_change": 0.1280658596899057, "market_dynamics": -0.615308, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.679337, "high": 35.79984, "low": 34.826516, "close": 35.484669, "volume": 1228}, "trend_line": 35.809596, "activity_lines": {"activity_5": 35.663576, "activity_10": 35.628213, "activity_20": 35.990373, "activity_30": 35.882319}, "trend_signal": 0, "fair_value": 31.210456, "relative_strength": -13.2153, "rate_of_change": 0.14696124095482233, "market_dynamics": -0.769928, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.568096, "high": 35.823016, "low": 34.534515, "close": 34.534515, "volume": 1518}, "trend_line": 35.794393, "activity_lines": {"activity_5": 35.246744, "activity_10": 35.423151, "activity_20": 35.847733, "activity_30": 35.800056}, "trend_signal": 0, "fair_value": 31.207199, "relative_strength": -13.505943, "rate_of_change": -0.042455100582535564, "market_dynamics": -0.993939, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.64112, "high": 34.64112, "low": 33.533384, "close": 33.802208, "volume": 2163}, "trend_line": 35.687986, "activity_lines": {"activity_5": 34.69025, "activity_10": 35.119272, "activity_20": 35.634688, "activity_30": 35.671528}, "trend_signal": 0, "fair_value": 31.190016, "relative_strength": -14.72559, "rate_of_change": -0.2972728158848713, "market_dynamics": -1.028928, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.63535, "high": 34.126646, "low": 33.27383, "close": 33.500938, "volume": 1116}, "trend_line": 35.549322, "activity_lines": {"activity_5": 34.204205, "activity_10": 34.792892, "activity_20": 35.397534, "activity_30": 35.530428}, "trend_signal": 0, "fair_value": 31.169074, "relative_strength": -16.802534, "rate_of_change": -0.3885453216665285, "market_dynamics": -1.148856, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.505573, "high": 34.692104, "low": 33.473129, "close": 34.390835, "volume": 222}, "trend_line": 35.497871, "activity_lines": {"activity_5": 34.127883, "activity_10": 34.676429, "activity_20": 35.253057, "activity_30": 35.455687}, "trend_signal": 0, "fair_value": 31.147276, "relative_strength": -13.730787, "rate_of_change": -0.1447313116126182, "market_dynamics": -1.222186, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.488171, "high": 34.553059, "low": 33.529518, "close": 33.529518, "volume": 342}, "trend_line": 35.413088, "activity_lines": {"activity_5": 33.856845, "activity_10": 34.392662, "activity_20": 35.032647, "activity_30": 35.328696}, "trend_signal": 0, "fair_value": 31.116401, "relative_strength": -17.474434, "rate_of_change": -0.2388396757653483, "market_dynamics": -1.272095, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.628673, "high": 33.803377, "low": 33.161217, "close": 33.161217, "volume": 604}, "trend_line": 35.36493, "activity_lines": {"activity_5": 33.593383, "activity_10": 34.082282, "activity_20": 34.79419, "activity_30": 35.183414}, "trend_signal": 0, "fair_value": 31.117185, "relative_strength": -18.118473, "rate_of_change": -0.13598927040759848, "market_dynamics": -1.329639, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.26509, "high": 34.700519, "low": 33.26509, "close": 34.506927, "volume": 1211}, "trend_line": 35.375495, "activity_lines": {"activity_5": 33.870044, "activity_10": 34.070029, "activity_20": 34.704719, "activity_30": 35.128059}, "trend_signal": 0, "fair_value": 31.118997, "relative_strength": -16.238418, "rate_of_change": 0.02987422850829823, "market_dynamics": -1.176476, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.799675, "high": 35.432403, "low": 34.473873, "close": 35.172703, "volume": 79}, "trend_line": 35.373066, "activity_lines": {"activity_5": 34.32165, "activity_10": 34.212615, "activity_20": 34.697213, "activity_30": 35.114976}, "trend_signal": 0, "fair_value": 31.130605, "relative_strength": -12.103509, "rate_of_change": -0.006866335015239641, "market_dynamics": -0.918627, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.111317, "high": 35.172699, "low": 34.261393, "close": 34.894115, "volume": 413}, "trend_line": 35.415344, "activity_lines": {"activity_5": 34.568941, "activity_10": 34.304996, "activity_20": 34.668238, "activity_30": 35.084076}, "trend_signal": 0, "fair_value": 31.140524, "relative_strength": -17.359233, "rate_of_change": 0.11952031525906191, "market_dynamics": -0.729974, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.068821, "high": 35.493778, "low": 34.757185, "close": 35.493778, "volume": 552}, "trend_line": 35.45438, "activity_lines": {"activity_5": 34.982569, "activity_10": 34.522453, "activity_20": 34.705496, "activity_30": 35.089136}, "trend_signal": 0, "fair_value": 31.15419, "relative_strength": -17.834689, "rate_of_change": 0.1102234105081768, "market_dynamics": -0.414351, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.824311, "high": 36.853662, "low": 35.739319, "close": 36.032066, "volume": 1014}, "trend_line": 35.508929, "activity_lines": {"activity_5": 35.444675, "activity_10": 34.837615, "activity_20": 34.805644, "activity_30": 35.126406}, "trend_signal": 0, "fair_value": 31.173986, "relative_strength": -15.317765, "rate_of_change": 0.15385687184489338, "market_dynamics": -0.080079, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.951797, "high": 36.003737, "low": 35.493778, "close": 35.607109, "volume": 721}, "trend_line": 35.537015, "activity_lines": {"activity_5": 35.573738, "activity_10": 35.048284, "activity_20": 34.867179, "activity_30": 35.13274}, "trend_signal": 0, "fair_value": 31.198167, "relative_strength": -12.995752, "rate_of_change": 0.07909559874361383, "market_dynamics": 0.120561, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.739317, "high": 36.027347, "low": 35.153816, "close": 35.550446, "volume": 1331}, "trend_line": 35.54985, "activity_lines": {"activity_5": 35.610569, "activity_10": 35.215834, "activity_20": 34.923176, "activity_30": 35.133607}, "trend_signal": 0, "fair_value": 31.222522, "relative_strength": -12.551352, "rate_of_change": 0.03611727096381786, "market_dynamics": 0.448111, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.805421, "high": 35.805421, "low": 34.223619, "close": 35.399349, "volume": 3133}, "trend_line": 35.540794, "activity_lines": {"activity_5": 35.571851, "activity_10": 35.318648, "activity_20": 34.967626, "activity_30": 35.123897}, "trend_signal": 0, "fair_value": 31.249975, "relative_strength": -13.473667, "rate_of_change": -0.025474087795028848, "market_dynamics": 0.682553, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.559891, "high": 35.559891, "low": 34.771347, "close": 35.054653, "volume": 314}, "trend_line": 35.47242, "activity_lines": {"activity_5": 35.384552, "activity_10": 35.340453, "activity_20": 34.971643, "activity_30": 35.092533}, "trend_signal": 0, "fair_value": 31.277434, "relative_strength": -13.561875, "rate_of_change": -0.19238174588895962, "market_dynamics": 0.612309, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.898835, "high": 35.205756, "low": 34.469151, "close": 35.167984, "volume": 708}, "trend_line": 35.393551, "activity_lines": {"activity_5": 35.264305, "activity_10": 35.355135, "activity_20": 34.989758, "activity_30": 35.072892}, "trend_signal": 0, "fair_value": 31.31161, "relative_strength": -13.351932, "rate_of_change": -0.22233893261299179, "market_dynamics": 0.629143, "expectation": {"probability": 50.2156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.21992, "high": 35.399349, "low": 34.776072, "close": 35.09243, "volume": 1600}, "trend_line": 35.283163, "activity_lines": {"activity_5": 35.176479, "activity_10": 35.319592, "activity_20": 35.005121, "activity_30": 35.053465}, "trend_signal": 0, "fair_value": 31.349202, "relative_strength": -14.951135, "rate_of_change": -0.31188732659235113, "market_dynamics": 0.650724, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.522118, "high": 35.819591, "low": 33.241518, "close": 33.554527, "volume": 4319}, "trend_line": 35.193785, "activity_lines": {"activity_5": 34.610331, "activity_10": 34.993786, "activity_20": 34.880079, "activity_30": 34.94194}, "trend_signal": 0, "fair_value": 31.377407, "relative_strength": -16.643262, "rate_of_change": -0.253316291399395, "market_dynamics": 0.409345, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.169284, "high": 33.732705, "low": 33.020004, "close": 33.463032, "volume": 673}, "trend_line": 35.082227, "activity_lines": {"activity_5": 34.146745, "activity_10": 34.680765, "activity_20": 34.754146, "activity_30": 34.830279}, "trend_signal": 0, "fair_value": 31.41686, "relative_strength": -14.753498, "rate_of_change": -0.3169821035162747, "market_dynamics": 0.187464, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.588239, "high": 33.915689, "low": 31.994301, "close": 32.047272, "volume": 1415}, "trend_line": 34.885972, "activity_lines": {"activity_5": 33.340328, "activity_10": 34.136353, "activity_20": 34.504395, "activity_30": 34.634475}, "trend_signal": 0, "fair_value": 31.434561, "relative_strength": -19.385725, "rate_of_change": -0.5594143154024992, "market_dynamics": -0.206348, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.22063, "high": 33.959033, "low": 32.00393, "close": 33.246334, "volume": 2228}, "trend_line": 34.780096, "activity_lines": {"activity_5": 33.134089, "activity_10": 33.872616, "activity_20": 34.38521, "activity_30": 34.528692}, "trend_signal": 0, "fair_value": 31.462251, "relative_strength": -18.314958, "rate_of_change": -0.30349161548373105, "market_dynamics": -0.601145, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.337832, "high": 33.438957, "low": 32.731075, "close": 33.438957, "volume": 170}, "trend_line": 34.708816, "activity_lines": {"activity_5": 33.120169, "activity_10": 33.694551, "activity_20": 34.290504, "activity_30": 34.442167}, "trend_signal": 0, "fair_value": 31.494642, "relative_strength": -16.430873, "rate_of_change": -0.2049448052127331, "market_dynamics": -0.889996, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.236702, "high": 34.31538, "low": 33.101868, "close": 33.833828, "volume": 499}, "trend_line": 34.631695, "activity_lines": {"activity_5": 33.348103, "activity_10": 33.627702, "activity_20": 34.235134, "activity_30": 34.385716}, "trend_signal": 0, "fair_value": 31.526395, "relative_strength": -16.625911, "rate_of_change": -0.22219426902951178, "market_dynamics": -0.956078, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.036079, "high": 34.594677, "low": 33.881982, "close": 34.594677, "volume": 1426}, "trend_line": 34.658111, "activity_lines": {"activity_5": 33.811034, "activity_10": 33.7304, "activity_20": 34.250641, "activity_30": 34.383328}, "trend_signal": 0, "fair_value": 31.561638, "relative_strength": -12.957515, "rate_of_change": 0.07627694803848772, "market_dynamics": -0.791207, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.512815, "high": 34.54171, "low": 33.650834, "close": 34.016815, "volume": 271}, "trend_line": 34.600376, "activity_lines": {"activity_5": 34.005901, "activity_10": 33.742663, "activity_20": 34.210143, "activity_30": 34.341954}, "trend_signal": 0, "fair_value": 31.600284, "relative_strength": -17.443589, "rate_of_change": -0.16658438193587927, "market_dynamics": -0.786321, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.074606, "high": 34.772854, "low": 33.583419, "close": 34.772854, "volume": 913}, "trend_line": 34.556101, "activity_lines": {"activity_5": 34.321478, "activity_10": 33.911258, "activity_20": 34.239328, "activity_30": 34.353081}, "trend_signal": 0, "fair_value": 31.647193, "relative_strength": -16.181111, "rate_of_change": -0.1279610371864137, "market_dynamics": -0.506718, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.508004, "high": 34.58505, "low": 32.933327, "close": 33.544899, "volume": 1002}, "trend_line": 34.462088, "activity_lines": {"activity_5": 34.125969, "activity_10": 33.863771, "activity_20": 34.14389, "activity_30": 34.287843}, "trend_signal": 0, "fair_value": 31.689275, "relative_strength": -18.84534, "rate_of_change": -0.2720590497174343, "market_dynamics": -0.423675, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.626759, "high": 33.800117, "low": 32.870723, "close": 33.029633, "volume": 542}, "trend_line": 34.389832, "activity_lines": {"activity_5": 33.751642, "activity_10": 33.750738, "activity_20": 34.003961, "activity_30": 34.195426}, "trend_signal": 0, "fair_value": 31.722757, "relative_strength": -21.476667, "rate_of_change": -0.20966808511429422, "market_dynamics": -0.531212, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.726259, "high": 32.803309, "low": 32.528824, "close": 32.784046, "volume": 781}, "trend_line": 34.290078, "activity_lines": {"activity_5": 33.349065, "activity_10": 33.602595, "activity_20": 33.850847, "activity_30": 34.091827}, "trend_signal": 0, "fair_value": 31.751048, "relative_strength": -21.654288, "rate_of_change": -0.29006829693148034, "market_dynamics": -0.528318, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.121132, "high": 33.554531, "low": 33.121132, "close": 33.525639, "volume": 257}, "trend_line": 34.224777, "activity_lines": {"activity_5": 33.314395, "activity_10": 33.601633, "activity_20": 33.77841, "activity_30": 34.042508}, "trend_signal": 0, "fair_value": 31.76847, "relative_strength": -20.799694, "rate_of_change": -0.19043701212927555, "market_dynamics": -0.610729, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.472667, "high": 33.58342, "low": 32.856281, "close": 33.58342, "volume": 891}, "trend_line": 34.193074, "activity_lines": {"activity_5": 33.331731, "activity_10": 33.584297, "activity_20": 33.720847, "activity_30": 34.001131}, "trend_signal": 0, "fair_value": 31.790504, "relative_strength": -20.843155, "rate_of_change": -0.09263172116505027, "market_dynamics": -0.49593, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.701324, "high": 33.760278, "low": 32.998806, "close": 33.131451, "volume": 1133}, "trend_line": 34.170715, "activity_lines": {"activity_5": 33.277705, "activity_10": 33.478656, "activity_20": 33.6319, "activity_30": 33.932639}, "trend_signal": 0, "fair_value": 31.818049, "relative_strength": -22.290987, "rate_of_change": -0.06539043550165033, "market_dynamics": -0.246329, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.008635, "high": 33.121623, "low": 32.507534, "close": 32.77282, "volume": 627}, "trend_line": 34.146444, "activity_lines": {"activity_5": 33.131699, "activity_10": 33.3134, "activity_20": 33.520586, "activity_30": 33.842452}, "trend_signal": 0, "fair_value": 31.841154, "relative_strength": -23.242852, "rate_of_change": -0.07102865714106017, "market_dynamics": -0.104637, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.861249, "high": 36.133129, "low": 32.178382, "close": 36.133129, "volume": 3981}, "trend_line": 34.204521, "activity_lines": {"activity_5": 34.122917, "activity_10": 33.778401, "activity_20": 33.742529, "activity_30": 33.970625}, "trend_signal": 0, "fair_value": 31.880338, "relative_strength": -16.135606, "rate_of_change": 0.1700821321247895, "market_dynamics": 0.387497, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.422978, "high": 39.567126, "low": 36.413154, "close": 38.407722, "volume": 5731}, "trend_line": 34.367128, "activity_lines": {"activity_5": 35.649061, "activity_10": 34.628992, "activity_20": 34.177606, "activity_30": 34.2418}, "trend_signal": 0, "fair_value": 31.938684, "relative_strength": -11.303186, "rate_of_change": 0.47539622028328155, "market_dynamics": 0.825829, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.343859, "high": 41.483093, "low": 38.186651, "close": 40.760921, "volume": 712}, "trend_line": 34.620451, "activity_lines": {"activity_5": 37.634131, "activity_10": 35.827603, "activity_20": 34.820829, "activity_30": 34.654302}, "trend_signal": 1, "fair_value": 32.011258, "relative_strength": -4.794038, "rate_of_change": 0.7371084368760803, "market_dynamics": 1.095049, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.76092, "high": 41.090074, "low": 39.979794, "close": 40.760921, "volume": 1617}, "trend_line": 34.828918, "activity_lines": {"activity_5": 39.140702, "activity_10": 36.91734, "activity_20": 35.43742, "activity_30": 35.050462}, "trend_signal": 1, "fair_value": 32.089245, "relative_strength": -7.322356, "rate_of_change": 0.6021498680072043, "market_dynamics": 1.502804, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.96234, "high": 41.89576, "low": 40.672493, "close": 41.47818, "volume": 1271}, "trend_line": 35.0391, "activity_lines": {"activity_5": 40.377728, "activity_10": 38.006287, "activity_20": 36.095328, "activity_30": 35.479446}, "trend_signal": 1, "fair_value": 32.173918, "relative_strength": -3.507905, "rate_of_change": 0.6034697948411607, "market_dynamics": 1.46154, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.944886, "high": 43.472745, "low": 41.856457, "close": 42.90287, "volume": 1555}, "trend_line": 35.306059, "activity_lines": {"activity_5": 41.509293, "activity_10": 39.200659, "activity_20": 36.851189, "activity_30": 35.986786}, "trend_signal": 1, "fair_value": 32.275351, "relative_strength": 5.583646, "rate_of_change": 0.7618888613006611, "market_dynamics": 1.388058, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.966734, "high": 44.101574, "low": 42.318255, "close": 44.101574, "volume": 2209}, "trend_line": 35.592985, "activity_lines": {"activity_5": 42.58911, "activity_10": 40.428998, "activity_20": 37.676261, "activity_30": 36.554239}, "trend_signal": 1, "fair_value": 32.385727, "relative_strength": 11.447354, "rate_of_change": 0.8126820385135627, "market_dynamics": 1.428764, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.160527, "high": 44.160527, "low": 41.944888, "close": 42.799706, "volume": 1082}, "trend_line": 35.818573, "activity_lines": {"activity_5": 42.855381, "activity_10": 41.228344, "activity_20": 38.319944, "activity_30": 37.019189}, "trend_signal": 1, "fair_value": 32.484737, "relative_strength": 9.691391, "rate_of_change": 0.6337990477618045, "market_dynamics": 1.375948, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.470547, "high": 43.639779, "low": 42.357557, "close": 43.271324, "volume": 1071}, "trend_line": 36.074047, "activity_lines": {"activity_5": 43.142939, "activity_10": 41.945871, "activity_20": 38.963051, "activity_30": 37.500011}, "trend_signal": 1, "fair_value": 32.581761, "relative_strength": 9.547146, "rate_of_change": 0.7132444946927381, "market_dynamics": 1.341645, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.90778, "high": 43.428532, "low": 41.723816, "close": 42.190521, "volume": 307}, "trend_line": 36.295383, "activity_lines": {"activity_5": 42.902869, "activity_10": 42.282526, "activity_20": 39.456403, "activity_30": 37.894622}, "trend_signal": 1, "fair_value": 32.667582, "relative_strength": 3.67729, "rate_of_change": 0.6135602140785614, "market_dynamics": 1.200568, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.905588, "high": 41.98419, "low": 39.384998, "close": 39.384998, "volume": 555}, "trend_line": 36.428238, "activity_lines": {"activity_5": 41.680135, "activity_10": 41.937855, "activity_20": 39.642769, "activity_30": 38.093952}, "trend_signal": 1, "fair_value": 32.737701, "relative_strength": -8.48779, "rate_of_change": 0.36603829197779586, "market_dynamics": 0.857664, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.459999, "high": 39.945, "low": 37.834999, "close": 39.474998, "volume": 457}, "trend_line": 36.575583, "activity_lines": {"activity_5": 40.721927, "activity_10": 41.550423, "activity_20": 39.814895, "activity_30": 38.290518}, "trend_signal": 1, "fair_value": 32.816597, "relative_strength": -9.8862, "rate_of_change": 0.4044801727714676, "market_dynamics": 0.536426, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.715, "high": 40.395, "low": 39.0, "close": 40.060001, "volume": 860}, "trend_line": 36.73865, "activity_lines": {"activity_5": 40.267157, "activity_10": 41.249951, "activity_20": 40.016745, "activity_30": 38.515319}, "trend_signal": 1, "fair_value": 32.892632, "relative_strength": -4.972481, "rate_of_change": 0.44583568223642, "market_dynamics": 0.211191, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.889999, "high": 41.169998, "low": 39.610001, "close": 40.84, "volume": 2369}, "trend_line": 36.930236, "activity_lines": {"activity_5": 40.255034, "activity_10": 41.10404, "activity_20": 40.267703, "activity_30": 38.779922}, "trend_signal": 1, "fair_value": 32.979817, "relative_strength": -3.392436, "rate_of_change": 0.5214835057902262, "market_dynamics": 0.024686, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.945, "high": 41.060001, "low": 39.974998, "close": 40.0, "volume": 350}, "trend_line": 37.145085, "activity_lines": {"activity_5": 40.125, "activity_10": 40.803964, "activity_20": 40.403922, "activity_30": 38.977971}, "trend_signal": 1, "fair_value": 33.058721, "relative_strength": -6.421097, "rate_of_change": 0.5817699079962579, "market_dynamics": -0.14037, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 40.955002, "low": 40.0, "close": 40.59, "volume": 340}, "trend_line": 37.38265, "activity_lines": {"activity_5": 40.337667, "activity_10": 40.638037, "activity_20": 40.56314, "activity_30": 39.200224}, "trend_signal": 1, "fair_value": 33.146867, "relative_strength": -4.335656, "rate_of_change": 0.6395597156393543, "market_dynamics": -0.290309, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.93, "high": 41.735001, "low": 39.799999, "close": 41.57, "volume": 416}, "trend_line": 37.700075, "activity_lines": {"activity_5": 40.796667, "activity_10": 40.692344, "activity_20": 40.77852, "activity_30": 39.470376}, "trend_signal": 1, "fair_value": 33.246574, "relative_strength": -3.760756, "rate_of_change": 0.8491238582604499, "market_dynamics": -0.430595, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.59, "high": 42.035, "low": 40.985001, "close": 40.985001, "volume": 852}, "trend_line": 37.95803, "activity_lines": {"activity_5": 40.921, "activity_10": 40.686316, "activity_20": 40.89988, "activity_30": 39.682306}, "trend_signal": 1, "fair_value": 33.346939, "relative_strength": -7.328917, "rate_of_change": 0.6842294080316885, "market_dynamics": -0.581186, "expectation": {"probability": 58.3601, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41dfc58f-9e7e-4486-b7d7-aa1579e47303/", "share_image": "https://sharemaestro.com/terminal/41dfc58f-9e7e-4486-b7d7-aa1579e47303/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}