{"ticker": {"uuid": "41e0a011-ee40-46c1-8715-48b669f49d9b", "symbol": "ITDB", "name": "ISHARES LIFEPATH TARGET DATE 2030 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITDB rose 6.84%, moving from 32.81 to 35.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.42 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.05"}, {"label": "12-Week Change", "value": "6.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.42"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.86, "high": 35.09, "low": 34.83, "close": 35.0522, "volume": 55143}, "trend_line": 33.412167, "activity_lines": {"activity_5": 34.732487, "activity_10": 34.432955, "activity_20": 33.943039, "activity_30": 33.729437}, "trend_signal": 1, "fair_value": 29.638424, "relative_strength": -5.418295, "rate_of_change": 0.23802361557870522, "market_dynamics": 0.577634, "expectation": {"probability": 57.1951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 23.44005, "high": 23.507009, "low": 23.105833, "close": 23.1321, "volume": 5574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.191851, "high": 24.204345, "low": 23.172747, "close": 24.1499, "volume": 7905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.099192, "high": 24.194614, "low": 23.979794, "close": 24.1523, "volume": 13999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.811433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.141714, "high": 24.720076, "low": 24.137416, "close": 24.7153, "volume": 28475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.710511, "high": 24.853788, "low": 24.710511, "close": 24.8301, "volume": 4885}, "trend_line": null, "activity_lines": {"activity_5": 24.460033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.853875, "high": 25.2455, "low": 24.834771, "close": 25.2455, "volume": 59307}, "trend_line": null, "activity_lines": {"activity_5": 24.809887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.370867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.063988, "high": 25.293231, "low": 25.063988, "close": 25.2598, "volume": 73395}, "trend_line": null, "activity_lines": {"activity_5": 25.023613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.497857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.264553, "high": 26.018669, "low": 25.235802, "close": 25.9221, "volume": 25279}, "trend_line": null, "activity_lines": {"activity_5": 25.384113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.675888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.105144, "high": 26.239802, "low": 26.057085, "close": 26.0691, "volume": 39308}, "trend_line": null, "activity_lines": {"activity_5": 25.675627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.830689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.148346, "high": 26.316549, "low": 26.133929, "close": 26.2064, "volume": 16453}, "trend_line": null, "activity_lines": {"activity_5": 25.922653, "activity_10": 25.440996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.96826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.095461, "high": 26.102958, "low": 25.778279, "close": 25.8322, "volume": 20509}, "trend_line": null, "activity_lines": {"activity_5": 25.953193, "activity_10": 25.598076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.864784, "high": 26.133909, "low": 25.864784, "close": 26.1267, "volume": 10785}, "trend_line": null, "activity_lines": {"activity_5": 26.042787, "activity_10": 25.759609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.136792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.951393, "high": 25.9636, "low": 25.700915, "close": 25.9636, "volume": 9895}, "trend_line": null, "activity_lines": {"activity_5": 26.02022, "activity_10": 25.855545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.200392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.066623, "high": 26.181001, "low": 25.933118, "close": 26.134, "volume": 14591}, "trend_line": null, "activity_lines": {"activity_5": 26.051687, "activity_10": 25.949531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.267079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.168548, "high": 26.389711, "low": 26.161051, "close": 26.3504, "volume": 25038}, "trend_line": null, "activity_lines": {"activity_5": 26.15096, "activity_10": 26.057067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.085897, "high": 26.392507, "low": 26.085897, "close": 26.3803, "volume": 28593}, "trend_line": null, "activity_lines": {"activity_5": 26.2506, "activity_10": 26.142398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.404363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.422264, "high": 26.576049, "low": 26.008965, "close": 26.3694, "volume": 22303}, "trend_line": null, "activity_lines": {"activity_5": 26.310067, "activity_10": 26.205115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.461129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.364601, "high": 26.643337, "low": 26.287708, "close": 26.6195, "volume": 18423}, "trend_line": null, "activity_lines": {"activity_5": 26.43672, "activity_10": 26.293129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.525483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.624117, "high": 26.806737, "low": 26.499166, "close": 26.8027, "volume": 15893}, "trend_line": null, "activity_lines": {"activity_5": 26.580713, "activity_10": 26.401773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.592705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.777925, "high": 27.032633, "low": 26.677003, "close": 26.9691, "volume": 32999}, "trend_line": null, "activity_lines": {"activity_5": 26.735593, "activity_10": 26.527333, "activity_20": 26.160653, "activity_30": null}, "trend_signal": 0, "fair_value": 25.661525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.950881, "high": 27.037289, "low": 26.7574, "close": 26.7574, "volume": 10593}, "trend_line": null, "activity_lines": {"activity_5": 26.77866, "activity_10": 26.600535, "activity_20": 26.265022, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.874004, "high": 27.147935, "low": 26.796054, "close": 27.1092, "volume": 18042}, "trend_line": null, "activity_lines": {"activity_5": 26.913853, "activity_10": 26.720878, "activity_20": 26.385632, "activity_30": null}, "trend_signal": 0, "fair_value": 25.777141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.1946, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.085526, "high": 27.2297, "low": 27.039486, "close": 27.2297, "volume": 11748}, "trend_line": null, "activity_lines": {"activity_5": 27.039893, "activity_10": 26.845267, "activity_20": 26.503627, "activity_30": null}, "trend_signal": 0, "fair_value": 25.840296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.210388, "high": 27.210388, "low": 26.883595, "close": 26.9478, "volume": 19247}, "trend_line": null, "activity_lines": {"activity_5": 27.031287, "activity_10": 26.895382, "activity_20": 26.58012, "activity_30": null}, "trend_signal": 0, "fair_value": 25.886442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.3129, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.999027, "high": 27.095143, "low": 26.585919, "close": 26.5864, "volume": 16913}, "trend_line": null, "activity_lines": {"activity_5": 26.89254, "activity_10": 26.864991, "activity_20": 26.611563, "activity_30": null}, "trend_signal": 0, "fair_value": 25.91444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.431883, "high": 26.431883, "low": 26.1444, "close": 26.1444, "volume": 4391}, "trend_line": null, "activity_lines": {"activity_5": 26.631973, "activity_10": 26.749945, "activity_20": 26.592547, "activity_30": null}, "trend_signal": 0, "fair_value": 25.923285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0388, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.201185, "high": 26.528267, "low": 26.153127, "close": 26.5027, "volume": 11408}, "trend_line": null, "activity_lines": {"activity_5": 26.531707, "activity_10": 26.704335, "activity_20": 26.603375, "activity_30": null}, "trend_signal": 0, "fair_value": 25.944744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.583863, "high": 26.835591, "low": 26.344438, "close": 26.8032, "volume": 12525}, "trend_line": null, "activity_lines": {"activity_5": 26.57204, "activity_10": 26.710936, "activity_20": 26.636903, "activity_30": null}, "trend_signal": 0, "fair_value": 25.975404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.90196, "high": 27.07718, "low": 26.888408, "close": 27.0643, "volume": 7697}, "trend_line": null, "activity_lines": {"activity_5": 26.72784, "activity_10": 26.761671, "activity_20": 26.691102, "activity_30": null}, "trend_signal": 0, "fair_value": 26.012952, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.512319, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.104128, "high": 27.49878, "low": 27.08452, "close": 27.3993, "volume": 16262}, "trend_line": 26.059163, "activity_lines": {"activity_5": 26.98754, "activity_10": 26.868558, "activity_20": 26.772467, "activity_30": 26.542787}, "trend_signal": 1, "fair_value": 26.059163, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.499185, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.436352, "high": 27.436352, "low": 27.166458, "close": 27.2842, "volume": 4823}, "trend_line": 26.197567, "activity_lines": {"activity_5": 27.15468, "activity_10": 26.946696, "activity_20": 26.837189, "activity_30": 26.621821}, "trend_signal": 1, "fair_value": 26.098681, "relative_strength": null, "rate_of_change": 0.5311145258195659, "market_dynamics": -0.382104, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.207571, "high": 27.207571, "low": 26.995923, "close": 27.2019, "volume": 5060}, "trend_line": 26.2993, "activity_lines": {"activity_5": 27.2184, "activity_10": 27.000293, "activity_20": 26.887159, "activity_30": 26.686617}, "trend_signal": 1, "fair_value": 26.133156, "relative_strength": null, "rate_of_change": 0.3883299544572189, "market_dynamics": -0.35016, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.297985, "high": 27.545868, "low": 27.253675, "close": 27.357, "volume": 4500}, "trend_line": 26.406123, "activity_lines": {"activity_5": 27.287207, "activity_10": 27.080404, "activity_20": 26.94678, "activity_30": 26.754856}, "trend_signal": 1, "fair_value": 26.170242, "relative_strength": null, "rate_of_change": 0.40618191358706174, "market_dynamics": -0.326534, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.354574, "high": 27.719815, "low": 27.291907, "close": 27.5717, "volume": 8662}, "trend_line": 26.501337, "activity_lines": {"activity_5": 27.39066, "activity_10": 27.197236, "activity_20": 27.020214, "activity_30": 26.830054}, "trend_signal": 1, "fair_value": 26.211462, "relative_strength": null, "rate_of_change": 0.3605754619865952, "market_dynamics": -0.364211, "expectation": {"probability": 66.7539, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.546854, "high": 27.737548, "low": 27.527631, "close": 27.6546, "volume": 3610}, "trend_line": 26.595487, "activity_lines": {"activity_5": 27.48792, "activity_10": 27.317798, "activity_20": 27.094697, "activity_30": 26.904458}, "trend_signal": 1, "fair_value": 26.252694, "relative_strength": null, "rate_of_change": 0.3552650947384242, "market_dynamics": -0.271416, "expectation": {"probability": 69.2494, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.758253, "high": 27.758253, "low": 27.5913, "close": 27.5913, "volume": 8232}, "trend_line": 26.67368, "activity_lines": {"activity_5": 27.54706, "activity_10": 27.407429, "activity_20": 27.156941, "activity_30": 26.968704}, "trend_signal": 1, "fair_value": 26.289878, "relative_strength": null, "rate_of_change": 0.29400852858984083, "market_dynamics": -0.147699, "expectation": {"probability": 66.2698, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.604473, "high": 27.9552, "low": 27.471833, "close": 27.9552, "volume": 5708}, "trend_line": 26.763527, "activity_lines": {"activity_5": 27.707027, "activity_10": 27.536916, "activity_20": 27.248075, "activity_30": 27.051383}, "trend_signal": 1, "fair_value": 26.334886, "relative_strength": null, "rate_of_change": 0.3368376616949701, "market_dynamics": 0.049813, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.229242, "high": 28.373416, "low": 27.921575, "close": 28.2971, "volume": 27047}, "trend_line": 26.842693, "activity_lines": {"activity_5": 27.93074, "activity_10": 27.702158, "activity_20": 27.36422, "activity_30": 27.150323}, "trend_signal": 1, "fair_value": 26.386524, "relative_strength": null, "rate_of_change": 0.29579808371296035, "market_dynamics": 0.48419, "expectation": {"probability": 68.9805, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.5368, "high": 28.5368, "low": 27.9528, "close": 27.9528, "volume": 20332}, "trend_line": 26.905483, "activity_lines": {"activity_5": 27.977013, "activity_10": 27.777638, "activity_20": 27.439586, "activity_30": 27.221943}, "trend_signal": 1, "fair_value": 26.426685, "relative_strength": null, "rate_of_change": 0.233918407515966, "market_dynamics": 0.7596, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.073404, "high": 28.152412, "low": 27.700666, "close": 27.9176, "volume": 14905}, "trend_line": 26.962523, "activity_lines": {"activity_5": 27.986147, "activity_10": 27.830564, "activity_20": 27.506122, "activity_30": 27.287241}, "trend_signal": 1, "fair_value": 26.463958, "relative_strength": null, "rate_of_change": 0.21200139763333983, "market_dynamics": 1.000389, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.912077, "high": 28.218975, "low": 27.806253, "close": 27.9313, "volume": 17673}, "trend_line": 27.032493, "activity_lines": {"activity_5": 27.982313, "activity_10": 27.876556, "activity_20": 27.569447, "activity_30": 27.349743}, "trend_signal": 1, "fair_value": 26.499746, "relative_strength": null, "rate_of_change": 0.25950835535679606, "market_dynamics": 1.140255, "expectation": {"probability": 63.5701, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.594904, "high": 27.84, "low": 27.436986, "close": 27.84, "volume": 17882}, "trend_line": 27.089603, "activity_lines": {"activity_5": 27.92538, "activity_10": 27.894184, "activity_20": 27.618487, "activity_30": 27.40184}, "trend_signal": 1, "fair_value": 26.531657, "relative_strength": null, "rate_of_change": 0.21126427370202794, "market_dynamics": 0.851006, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.88328, "high": 28.4792, "low": 27.844834, "close": 28.4792, "volume": 11072}, "trend_line": 27.173457, "activity_lines": {"activity_5": 28.089193, "activity_10": 28.016427, "activity_20": 27.724922, "activity_30": 27.491491}, "trend_signal": 1, "fair_value": 26.576949, "relative_strength": null, "rate_of_change": 0.3095431114291293, "market_dynamics": 0.840939, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.536882, "high": 28.8829, "low": 28.498435, "close": 28.8829, "volume": 19183}, "trend_line": 27.265087, "activity_lines": {"activity_5": 28.375433, "activity_10": 28.191667, "activity_20": 27.863856, "activity_30": 27.601778}, "trend_signal": 1, "fair_value": 26.629357, "relative_strength": null, "rate_of_change": 0.33720405909340906, "market_dynamics": 1.003092, "expectation": {"probability": 63.4494, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.911653, "high": 28.911653, "low": 28.666557, "close": 28.8115, "volume": 14502}, "trend_line": 27.347123, "activity_lines": {"activity_5": 28.575867, "activity_10": 28.330085, "activity_20": 27.986774, "activity_30": 27.701546}, "trend_signal": 1, "fair_value": 26.677849, "relative_strength": null, "rate_of_change": 0.3008829570211849, "market_dynamics": 1.124642, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.854057, "high": 28.854057, "low": 28.373477, "close": 28.3927, "volume": 33710}, "trend_line": 27.414203, "activity_lines": {"activity_5": 28.577107, "activity_10": 28.371324, "activity_20": 28.059211, "activity_30": 27.769003}, "trend_signal": 1, "fair_value": 26.715128, "relative_strength": null, "rate_of_change": 0.24529088489491452, "market_dynamics": 1.253432, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.488732, "high": 29.007757, "low": 28.469508, "close": 28.9869, "volume": 29917}, "trend_line": 27.501453, "activity_lines": {"activity_5": 28.745653, "activity_10": 28.506027, "activity_20": 28.177533, "activity_30": 27.870467}, "trend_signal": 1, "fair_value": 26.763464, "relative_strength": null, "rate_of_change": 0.31826568147905276, "market_dynamics": 1.388435, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.046238, "high": 29.248081, "low": 28.967423, "close": 29.1808, "volume": 14683}, "trend_line": 27.58683, "activity_lines": {"activity_5": 28.902373, "activity_10": 28.657227, "activity_20": 28.302491, "activity_30": 27.978812}, "trend_signal": 1, "fair_value": 26.813825, "relative_strength": null, "rate_of_change": 0.31044541537495346, "market_dynamics": 1.307176, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.200083, "high": 29.440374, "low": 29.18086, "close": 29.3729, "volume": 17929}, "trend_line": 27.672503, "activity_lines": {"activity_5": 29.076353, "activity_10": 28.827287, "activity_20": 28.434423, "activity_30": 28.094043}, "trend_signal": 1, "fair_value": 26.866051, "relative_strength": null, "rate_of_change": 0.3105576102799774, "market_dynamics": 1.303252, "expectation": {"probability": 62.9344, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.315386, "high": 29.430725, "low": 29.10393, "close": 29.1616, "volume": 51833}, "trend_line": 27.745587, "activity_lines": {"activity_5": 29.147233, "activity_10": 28.933109, "activity_20": 28.535238, "activity_30": 28.190113}, "trend_signal": 1, "fair_value": 26.911962, "relative_strength": null, "rate_of_change": 0.26410332307128664, "market_dynamics": 1.423774, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.113441, "high": 29.219265, "low": 29.017902, "close": 29.1986, "volume": 9527}, "trend_line": 27.82696, "activity_lines": {"activity_5": 29.207107, "activity_10": 29.02304, "activity_20": 28.631185, "activity_30": 28.283856}, "trend_signal": 1, "fair_value": 26.956798, "relative_strength": null, "rate_of_change": 0.2932826759080615, "market_dynamics": 1.147839, "expectation": {"probability": 61.9785, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.180945, "high": 29.325023, "low": 29.180849, "close": 29.3058, "volume": 14720}, "trend_line": 27.90018, "activity_lines": {"activity_5": 29.248987, "activity_10": 29.10942, "activity_20": 28.728225, "activity_30": 28.379265}, "trend_signal": 1, "fair_value": 27.001971, "relative_strength": -5.262766, "rate_of_change": 0.2631261194180003, "market_dynamics": 0.98713, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.219248, "high": 29.238471, "low": 28.827191, "close": 28.9309, "volume": 33102}, "trend_line": 27.956887, "activity_lines": {"activity_5": 29.14464, "activity_10": 29.100985, "activity_20": 28.779541, "activity_30": 28.445763}, "trend_signal": 1, "fair_value": 27.038366, "relative_strength": -5.333098, "rate_of_change": 0.20324958476970184, "market_dynamics": 0.69625, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.007845, "high": 29.017457, "low": 28.6526, "close": 28.6526, "volume": 16024}, "trend_line": 28.013713, "activity_lines": {"activity_5": 28.964187, "activity_10": 29.033738, "activity_20": 28.796859, "activity_30": 28.490648}, "trend_signal": 1, "fair_value": 27.068259, "relative_strength": -4.717316, "rate_of_change": 0.20326297416447311, "market_dynamics": 0.092415, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.73383, "high": 29.344166, "low": 28.70019, "close": 29.3062, "volume": 34536}, "trend_line": 28.104373, "activity_lines": {"activity_5": 29.04962, "activity_10": 29.089515, "activity_20": 28.871276, "activity_30": 28.574034}, "trend_signal": 1, "fair_value": 27.108949, "relative_strength": -6.743372, "rate_of_change": 0.32362721785576853, "market_dynamics": -0.004272, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.324451, "high": 29.33464, "low": 28.806001, "close": 28.8283, "volume": 14219}, "trend_line": 28.193837, "activity_lines": {"activity_5": 28.966113, "activity_10": 29.049405, "activity_20": 28.892315, "activity_30": 28.620739}, "trend_signal": 1, "fair_value": 27.139652, "relative_strength": -6.097445, "rate_of_change": 0.3183276851613076, "market_dynamics": -0.409774, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.863613, "high": 29.151961, "low": 28.854002, "close": 29.1312, "volume": 26784}, "trend_line": 28.281453, "activity_lines": {"activity_5": 29.00826, "activity_10": 29.056449, "activity_20": 28.93631, "activity_30": 28.681214}, "trend_signal": 1, "fair_value": 27.174591, "relative_strength": -6.447762, "rate_of_change": 0.3107629514918476, "market_dynamics": -0.634994, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.325035, "high": 29.5115, "low": 29.219307, "close": 29.5115, "volume": 25279}, "trend_line": 28.37173, "activity_lines": {"activity_5": 29.188813, "activity_10": 29.130015, "activity_20": 29.010925, "activity_30": 28.760572}, "trend_signal": 1, "fair_value": 27.214883, "relative_strength": -6.100417, "rate_of_change": 0.3192092004608122, "market_dynamics": -0.499695, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.574913, "high": 29.767145, "low": 29.447271, "close": 29.6965, "volume": 34431}, "trend_line": 28.45947, "activity_lines": {"activity_5": 29.392327, "activity_10": 29.231204, "activity_20": 29.097376, "activity_30": 28.846041}, "trend_signal": 1, "fair_value": 27.256944, "relative_strength": -6.094934, "rate_of_change": 0.309251497881871, "market_dynamics": -0.510484, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.757536, "high": 29.757536, "low": 29.325014, "close": 29.3303, "volume": 46393}, "trend_line": 28.523837, "activity_lines": {"activity_5": 29.40418, "activity_10": 29.259927, "activity_20": 29.140648, "activity_30": 28.902224}, "trend_signal": 1, "fair_value": 27.2915, "relative_strength": -6.450969, "rate_of_change": 0.22617076143723241, "market_dynamics": -0.256681, "expectation": {"probability": 59.772, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.99676, "high": 29.99676, "low": 28.644407, "close": 28.8404, "volume": 57854}, "trend_line": 28.57571, "activity_lines": {"activity_5": 29.251127, "activity_10": 29.196511, "activity_20": 29.130535, "activity_30": 28.922647}, "trend_signal": 1, "fair_value": 27.316892, "relative_strength": -6.051419, "rate_of_change": 0.18185842248362483, "market_dynamics": -0.210676, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.791404, "high": 29.070008, "low": 28.737702, "close": 28.8992, "volume": 24425}, "trend_line": 28.632287, "activity_lines": {"activity_5": 29.116867, "activity_10": 29.150298, "activity_20": 29.121693, "activity_30": 28.943517}, "trend_signal": 1, "fair_value": 27.342413, "relative_strength": -6.21801, "rate_of_change": 0.19798983122379382, "market_dynamics": -0.373528, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.850201, "high": 28.8796, "low": 28.654208, "close": 28.8796, "volume": 25057}, "trend_line": 28.68304, "activity_lines": {"activity_5": 28.99154, "activity_10": 29.107915, "activity_20": 29.10594, "activity_30": 28.959473}, "trend_signal": 1, "fair_value": 27.366813, "relative_strength": -5.547201, "rate_of_change": 0.17725793262688627, "market_dynamics": -0.658031, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.908984, "high": 29.02658, "low": 28.428801, "close": 28.4582, "volume": 36564}, "trend_line": 28.71259, "activity_lines": {"activity_5": 28.767873, "activity_10": 28.989845, "activity_20": 29.048148, "activity_30": 28.944967}, "trend_signal": 1, "fair_value": 27.383866, "relative_strength": -4.858131, "rate_of_change": 0.10302255270013363, "market_dynamics": -0.876971, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.350423, "high": 29.075598, "low": 28.311224, "close": 29.007, "volume": 46044}, "trend_line": 28.75767, "activity_lines": {"activity_5": 28.809693, "activity_10": 28.975093, "activity_20": 29.044645, "activity_30": 28.963962}, "trend_signal": 1, "fair_value": 27.408837, "relative_strength": -5.58652, "rate_of_change": 0.15700429672141117, "market_dynamics": -0.922113, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.202947, "high": 29.359742, "low": 29.17345, "close": 29.352, "volume": 28893}, "trend_line": 28.81636, "activity_lines": {"activity_5": 28.988067, "activity_10": 29.028507, "activity_20": 29.073068, "activity_30": 29.002305}, "trend_signal": 1, "fair_value": 27.438279, "relative_strength": -5.88411, "rate_of_change": 0.20408468419033454, "market_dynamics": -0.829758, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.222799, "high": 29.521493, "low": 29.183405, "close": 29.3206, "volume": 22289}, "trend_line": 28.861873, "activity_lines": {"activity_5": 29.121867, "activity_10": 29.066691, "activity_20": 29.093932, "activity_30": 29.034837}, "trend_signal": 1, "fair_value": 27.466373, "relative_strength": -4.836172, "rate_of_change": 0.15794153043618173, "market_dynamics": -0.7057, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.134332, "high": 29.575316, "low": 29.102973, "close": 29.4049, "volume": 49889}, "trend_line": 28.8988, "activity_lines": {"activity_5": 29.255673, "activity_10": 29.116758, "activity_20": 29.121236, "activity_30": 29.069871}, "trend_signal": 1, "fair_value": 27.494881, "relative_strength": -4.2388, "rate_of_change": 0.12794387945647934, "market_dynamics": -0.443002, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.545906, "high": 29.761498, "low": 29.267498, "close": 29.7125, "volume": 35785}, "trend_line": 28.957457, "activity_lines": {"activity_5": 29.456993, "activity_10": 29.224691, "activity_20": 29.176768, "activity_30": 29.122368}, "trend_signal": 1, "fair_value": 27.52702, "relative_strength": -4.484172, "rate_of_change": 0.20297382590280627, "market_dynamics": -0.242519, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.706617, "high": 29.751793, "low": 29.546, "close": 29.5558, "volume": 24135}, "trend_line": 29.012063, "activity_lines": {"activity_5": 29.52246, "activity_10": 29.303842, "activity_20": 29.215759, "activity_30": 29.160971}, "trend_signal": 1, "fair_value": 27.556003, "relative_strength": -3.302878, "rate_of_change": 0.18857318859180108, "market_dynamics": -0.080853, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.555701, "high": 29.692896, "low": 29.369508, "close": 29.5949, "volume": 46382}, "trend_line": 29.067517, "activity_lines": {"activity_5": 29.564373, "activity_10": 29.386002, "activity_20": 29.256596, "activity_30": 29.198573}, "trend_signal": 1, "fair_value": 27.58472, "relative_strength": -2.120908, "rate_of_change": 0.19114118151472873, "market_dynamics": 0.165483, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.683186, "high": 29.683186, "low": 29.203002, "close": 29.2716, "volume": 50343}, "trend_line": 29.115237, "activity_lines": {"activity_5": 29.482327, "activity_10": 29.395662, "activity_20": 29.264756, "activity_30": 29.21174}, "trend_signal": 1, "fair_value": 27.608149, "relative_strength": -0.024286, "rate_of_change": 0.1641695092153959, "market_dynamics": 0.096749, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.222594, "high": 29.222594, "low": 28.75221, "close": 29.0364, "volume": 27873}, "trend_line": 29.13381, "activity_lines": {"activity_5": 29.325147, "activity_10": 29.355787, "activity_20": 29.250679, "activity_30": 29.206653}, "trend_signal": 1, "fair_value": 27.627714, "relative_strength": 1.536207, "rate_of_change": 0.06379134059599086, "market_dynamics": -0.162558, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.124519, "high": 29.320511, "low": 29.124519, "close": 29.1939, "volume": 23538}, "trend_line": 29.144177, "activity_lines": {"activity_5": 29.245033, "activity_10": 29.341698, "activity_20": 29.2511, "activity_30": 29.21053}, "trend_signal": 1, "fair_value": 27.648878, "relative_strength": 1.604631, "rate_of_change": 0.03558408598119739, "market_dynamics": -0.30769, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.330389, "high": 29.408786, "low": 28.983088, "close": 28.9972, "volume": 33155}, "trend_line": 29.150367, "activity_lines": {"activity_5": 29.133927, "activity_10": 29.278469, "activity_20": 29.230209, "activity_30": 29.201048}, "trend_signal": 0, "fair_value": 27.666856, "relative_strength": 2.451771, "rate_of_change": 0.02123923417017451, "market_dynamics": -0.51943, "expectation": {"probability": 75.2577, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.86261, "high": 29.24215, "low": 27.831001, "close": 27.8604, "volume": 76400}, "trend_line": 29.132623, "activity_lines": {"activity_5": 28.681127, "activity_10": 29.008727, "activity_20": 29.102523, "activity_30": 29.117824}, "trend_signal": 0, "fair_value": 27.669403, "relative_strength": 8.147919, "rate_of_change": -0.0608705886961918, "market_dynamics": -0.643419, "expectation": {"probability": 71.8033, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.380273, "high": 28.477836, "low": 27.007886, "close": 28.1274, "volume": 88036}, "trend_line": 29.103973, "activity_lines": {"activity_5": 28.43296, "activity_10": 28.814651, "activity_20": 29.004875, "activity_30": 29.052971}, "trend_signal": 0, "fair_value": 27.675351, "relative_strength": 3.324719, "rate_of_change": -0.09834335892102457, "market_dynamics": -0.545975, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.428795, "high": 28.477793, "low": 28.134805, "close": 28.2818, "volume": 41652}, "trend_line": 29.074007, "activity_lines": {"activity_5": 28.31254, "activity_10": 28.670342, "activity_20": 28.926712, "activity_30": 28.999928}, "trend_signal": 0, "fair_value": 27.683126, "relative_strength": 5.367853, "rate_of_change": -0.10296188771202529, "market_dynamics": -0.58953, "expectation": {"probability": 64.1447, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.08679, "high": 28.967779, "low": 27.81142, "close": 28.9521, "volume": 49280}, "trend_line": 29.05998, "activity_lines": {"activity_5": 28.46586, "activity_10": 28.668325, "activity_20": 28.918242, "activity_30": 28.992063}, "trend_signal": 0, "fair_value": 27.699189, "relative_strength": 3.127549, "rate_of_change": -0.04824584378755302, "market_dynamics": -0.619931, "expectation": {"probability": 65.8842, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.899187, "high": 29.349971, "low": 28.889388, "close": 29.3339, "volume": 18619}, "trend_line": 29.065723, "activity_lines": {"activity_5": 28.762567, "activity_10": 28.749553, "activity_20": 28.94968, "activity_30": 29.009735}, "trend_signal": 0, "fair_value": 27.719623, "relative_strength": 1.566635, "rate_of_change": 0.019762573821451163, "market_dynamics": -0.63566, "expectation": {"probability": 60.8523, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.349996, "high": 29.398994, "low": 29.203001, "close": 29.2813, "volume": 22936}, "trend_line": 29.06848, "activity_lines": {"activity_5": 29.019293, "activity_10": 28.825251, "activity_20": 28.97609, "activity_30": 29.023643}, "trend_signal": 0, "fair_value": 27.738902, "relative_strength": 1.847564, "rate_of_change": 0.009485399692285526, "market_dynamics": -0.630519, "expectation": {"probability": 62.169, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.643907, "high": 29.869299, "low": 29.506712, "close": 29.8399, "volume": 48719}, "trend_line": 29.086283, "activity_lines": {"activity_5": 29.367493, "activity_10": 29.008215, "activity_20": 29.053601, "activity_30": 29.073412}, "trend_signal": 0, "fair_value": 27.764524, "relative_strength": -1.343692, "rate_of_change": 0.061245032419998145, "market_dynamics": -0.299283, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.781093, "high": 29.909959, "low": 29.516503, "close": 29.6047, "volume": 42391}, "trend_line": 29.108743, "activity_lines": {"activity_5": 29.523127, "activity_10": 29.138082, "activity_20": 29.104232, "activity_30": 29.106858}, "trend_signal": 0, "fair_value": 27.786695, "relative_strength": 0.469636, "rate_of_change": 0.07721852943533147, "market_dynamics": -0.091598, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.830103, "high": 29.977097, "low": 29.765131, "close": 29.9085, "volume": 53871}, "trend_line": 29.150607, "activity_lines": {"activity_5": 29.691833, "activity_10": 29.312853, "activity_20": 29.180344, "activity_30": 29.158455}, "trend_signal": 1, "fair_value": 27.811955, "relative_strength": -0.213502, "rate_of_change": 0.14381933290626925, "market_dynamics": 0.289373, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.869376, "high": 30.192765, "low": 29.839977, "close": 30.103, "volume": 39699}, "trend_line": 29.177167, "activity_lines": {"activity_5": 29.861613, "activity_10": 29.509995, "activity_20": 29.268074, "activity_30": 29.2199}, "trend_signal": 1, "fair_value": 27.838908, "relative_strength": -1.137826, "rate_of_change": 0.09111302553665492, "market_dynamics": 0.634325, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.173097, "high": 30.37889, "low": 30.0947, "close": 30.1045, "volume": 36322}, "trend_line": 29.219707, "activity_lines": {"activity_5": 29.98062, "activity_10": 29.687304, "activity_20": 29.350727, "activity_30": 29.279728}, "trend_signal": 1, "fair_value": 27.865252, "relative_strength": -0.740358, "rate_of_change": 0.1457989392870079, "market_dynamics": 0.716433, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.271137, "high": 30.349534, "low": 30.0773, "close": 30.0773, "volume": 17083}, "trend_line": 29.251243, "activity_lines": {"activity_5": 30.03568, "activity_10": 29.818865, "activity_20": 29.427207, "activity_30": 29.335057}, "trend_signal": 1, "fair_value": 27.890678, "relative_strength": -0.640213, "rate_of_change": 0.1079271602552316, "market_dynamics": 0.816333, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.14372, "high": 30.780697, "low": 30.066106, "close": 30.6925, "volume": 50928}, "trend_line": 29.29061, "activity_lines": {"activity_5": 30.27998, "activity_10": 30.026829, "activity_20": 29.558673, "activity_30": 29.428041}, "trend_signal": 1, "fair_value": 27.922517, "relative_strength": -1.95721, "rate_of_change": 0.1345823150147915, "market_dynamics": 0.899014, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.72527, "high": 30.912933, "low": 30.724584, "close": 30.895, "volume": 59028}, "trend_line": 29.33056, "activity_lines": {"activity_5": 30.51926, "activity_10": 30.22778, "activity_20": 29.703294, "activity_30": 29.53155}, "trend_signal": 1, "fair_value": 27.955916, "relative_strength": -2.896829, "rate_of_change": 0.13639183342374053, "market_dynamics": 1.00523, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.859127, "high": 30.937524, "low": 30.672933, "close": 30.7724, "volume": 63640}, "trend_line": 29.37863, "activity_lines": {"activity_5": 30.651907, "activity_10": 30.371115, "activity_20": 29.830608, "activity_30": 29.624572}, "trend_signal": 1, "fair_value": 27.98721, "relative_strength": -2.948852, "rate_of_change": 0.16389049510136433, "market_dynamics": 1.133786, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.790503, "high": 30.917899, "low": 30.663108, "close": 30.8787, "volume": 70778}, "trend_line": 29.446573, "activity_lines": {"activity_5": 30.77536, "activity_10": 30.507622, "activity_20": 29.962252, "activity_30": 29.721351}, "trend_signal": 1, "fair_value": 28.018985, "relative_strength": -3.142139, "rate_of_change": 0.2312667404844938, "market_dynamics": 1.360371, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.055105, "high": 31.1923, "low": 30.955736, "close": 31.1874, "volume": 78055}, "trend_line": 29.522847, "activity_lines": {"activity_5": 30.9501, "activity_10": 30.671213, "activity_20": 30.117183, "activity_30": 29.833662}, "trend_signal": 1, "fair_value": 28.053424, "relative_strength": -3.52742, "rate_of_change": 0.25902504851752345, "market_dynamics": 1.508207, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.17269, "high": 31.17269, "low": 30.761203, "close": 30.8885, "volume": 61502}, "trend_line": 29.58981, "activity_lines": {"activity_5": 30.9512, "activity_10": 30.755958, "activity_20": 30.234525, "activity_30": 29.921769}, "trend_signal": 1, "fair_value": 28.083909, "relative_strength": -1.962687, "rate_of_change": 0.22681755590848407, "market_dynamics": 1.528402, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.045308, "high": 31.339298, "low": 31.015909, "close": 31.2707, "volume": 53722}, "trend_line": 29.68356, "activity_lines": {"activity_5": 31.066633, "activity_10": 30.886853, "activity_20": 30.379447, "activity_30": 30.030213}, "trend_signal": 1, "fair_value": 28.117811, "relative_strength": -3.017671, "rate_of_change": 0.31683204454506464, "market_dynamics": 1.555194, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.309905, "high": 31.563716, "low": 31.231508, "close": 31.4569, "volume": 96145}, "trend_line": 29.765223, "activity_lines": {"activity_5": 31.219087, "activity_10": 31.026835, "activity_20": 30.532212, "activity_30": 30.144622}, "trend_signal": 1, "fair_value": 28.152959, "relative_strength": -3.274398, "rate_of_change": 0.2751118801114116, "market_dynamics": 1.674473, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.486306, "high": 31.6725, "low": 31.300113, "close": 31.6627, "volume": 69238}, "trend_line": 29.842247, "activity_lines": {"activity_5": 31.394507, "activity_10": 31.179618, "activity_20": 30.692865, "activity_30": 30.26704}, "trend_signal": 1, "fair_value": 28.189519, "relative_strength": -2.814507, "rate_of_change": 0.2587717888087099, "market_dynamics": 1.652561, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.633234, "high": 31.692032, "low": 31.46664, "close": 31.5762, "volume": 57200}, "trend_line": 29.917433, "activity_lines": {"activity_5": 31.488827, "activity_10": 31.288344, "activity_20": 30.827174, "activity_30": 30.378908}, "trend_signal": 1, "fair_value": 28.224433, "relative_strength": -2.937533, "rate_of_change": 0.25194483511914717, "market_dynamics": 1.705935, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.388313, "high": 31.889664, "low": 31.290316, "close": 31.7607, "volume": 31222}, "trend_line": 29.99596, "activity_lines": {"activity_5": 31.618727, "activity_10": 31.403362, "activity_20": 30.962631, "activity_30": 30.497829}, "trend_signal": 1, "fair_value": 28.260517, "relative_strength": -2.547421, "rate_of_change": 0.262479070313289, "market_dynamics": 1.667316, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.927255, "high": 32.182046, "low": 31.849152, "close": 32.1305, "volume": 48063}, "trend_line": 30.07656, "activity_lines": {"activity_5": 31.813747, "activity_10": 31.566195, "activity_20": 31.116741, "activity_30": 30.635541}, "trend_signal": 1, "fair_value": 28.299608, "relative_strength": -2.813776, "rate_of_change": 0.2687028519840687, "market_dynamics": 1.510612, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.240844, "high": 32.303561, "low": 32.170776, "close": 32.2332, "volume": 41877}, "trend_line": 30.165807, "activity_lines": {"activity_5": 31.98568, "activity_10": 31.725236, "activity_20": 31.265497, "activity_30": 30.774679}, "trend_signal": 1, "fair_value": 28.338944, "relative_strength": -3.567512, "rate_of_change": 0.296732738052491, "market_dynamics": 1.417233, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.250696, "high": 32.350653, "low": 31.976306, "close": 32.1429, "volume": 78854}, "trend_line": 30.25074, "activity_lines": {"activity_5": 32.07576, "activity_10": 31.8413, "activity_20": 31.391846, "activity_30": 30.902233}, "trend_signal": 1, "fair_value": 28.376607, "relative_strength": -3.437157, "rate_of_change": 0.28155387986139235, "market_dynamics": 1.416367, "expectation": {"probability": 60.174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.231048, "high": 32.534837, "low": 32.17617, "close": 32.4633, "volume": 78441}, "trend_line": 30.35713, "activity_lines": {"activity_5": 32.240627, "activity_10": 31.992633, "activity_20": 31.535083, "activity_30": 31.044979}, "trend_signal": 1, "fair_value": 28.416673, "relative_strength": -3.440777, "rate_of_change": 0.3516938759184109, "market_dynamics": 1.460021, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.534884, "high": 32.534884, "low": 32.052446, "close": 32.0645, "volume": 61418}, "trend_line": 30.458067, "activity_lines": {"activity_5": 32.21342, "activity_10": 32.048258, "activity_20": 31.627847, "activity_30": 31.155132}, "trend_signal": 1, "fair_value": 28.452088, "relative_strength": -2.191788, "rate_of_change": 0.33249849376406226, "market_dynamics": 1.294439, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.270208, "high": 32.563217, "low": 32.103614, "close": 32.476, "volume": 37935}, "trend_line": 30.56747, "activity_lines": {"activity_5": 32.303127, "activity_10": 32.15732, "activity_20": 31.748088, "activity_30": 31.285321}, "trend_signal": 1, "fair_value": 28.49078, "relative_strength": -2.562589, "rate_of_change": 0.3591921969309489, "market_dynamics": 1.194206, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.603445, "high": 32.789639, "low": 32.480949, "close": 32.7475, "volume": 111641}, "trend_line": 30.69248, "activity_lines": {"activity_5": 32.4603, "activity_10": 32.293831, "activity_20": 31.88196, "activity_30": 31.425968}, "trend_signal": 1, "fair_value": 28.53132, "relative_strength": -3.531765, "rate_of_change": 0.4089641700801526, "market_dynamics": 1.221156, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.897392, "high": 32.94639, "low": 32.613202, "close": 32.672, "volume": 86296}, "trend_line": 30.852867, "activity_lines": {"activity_5": 32.55802, "activity_10": 32.393149, "activity_20": 31.996049, "activity_30": 31.553679}, "trend_signal": 1, "fair_value": 28.570383, "relative_strength": -4.327136, "rate_of_change": 0.5225612267239403, "market_dynamics": 1.168598, "expectation": {"probability": 60.4039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.730791, "high": 32.916984, "low": 32.289807, "close": 32.4858, "volume": 143425}, "trend_line": 30.998147, "activity_lines": {"activity_5": 32.5584, "activity_10": 32.440262, "activity_20": 32.080178, "activity_30": 31.65903}, "trend_signal": 1, "fair_value": 28.606976, "relative_strength": -3.25666, "rate_of_change": 0.470880064403738, "market_dynamics": 1.256528, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.652394, "high": 32.867986, "low": 32.427003, "close": 32.4956, "volume": 81288}, "trend_line": 31.138607, "activity_lines": {"activity_5": 32.560547, "activity_10": 32.472618, "activity_20": 32.153771, "activity_30": 31.75564}, "trend_signal": 1, "fair_value": 28.642981, "relative_strength": -3.311856, "rate_of_change": 0.4531238593068189, "market_dynamics": 1.079411, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.476032, "high": 32.505431, "low": 32.015448, "close": 32.1939, "volume": 71790}, "trend_line": 31.246667, "activity_lines": {"activity_5": 32.433387, "activity_10": 32.436758, "activity_20": 32.190045, "activity_30": 31.823723}, "trend_signal": 1, "fair_value": 28.675559, "relative_strength": -2.309728, "rate_of_change": 0.3470290112849244, "market_dynamics": 0.507085, "expectation": {"probability": 59.1173, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.338818, "high": 32.8288, "low": 32.28002, "close": 32.8288, "volume": 152704}, "trend_line": 31.363163, "activity_lines": {"activity_5": 32.536667, "activity_10": 32.515182, "activity_20": 32.2806, "activity_30": 31.925796}, "trend_signal": 1, "fair_value": 28.713315, "relative_strength": -3.877431, "rate_of_change": 0.372826964232702, "market_dynamics": 0.310768, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.603408, "high": 32.877798, "low": 32.603408, "close": 32.819, "volume": 49213}, "trend_line": 31.481087, "activity_lines": {"activity_5": 32.63126, "activity_10": 32.580995, "activity_20": 32.36043, "activity_30": 32.019721}, "trend_signal": 1, "fair_value": 28.750304, "relative_strength": -4.169936, "rate_of_change": 0.37599524002090795, "market_dynamics": -0.032391, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.858196, "high": 32.946393, "low": 32.681803, "close": 32.7504, "volume": 101670}, "trend_line": 31.578103, "activity_lines": {"activity_5": 32.693187, "activity_10": 32.622042, "activity_20": 32.424486, "activity_30": 32.101612}, "trend_signal": 1, "fair_value": 28.786019, "relative_strength": -3.778494, "rate_of_change": 0.3081723321688352, "market_dynamics": -0.131201, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.8288, "high": 32.848399, "low": 32.583809, "close": 32.8288, "volume": 71281}, "trend_line": 31.685573, "activity_lines": {"activity_5": 32.763607, "activity_10": 32.672124, "activity_20": 32.488567, "activity_30": 32.182303}, "trend_signal": 1, "fair_value": 28.821796, "relative_strength": -3.622953, "rate_of_change": 0.3403307665441551, "market_dynamics": -0.09887, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.61, "high": 33.62, "low": 32.91, "close": 33.11, "volume": 162760}, "trend_line": 31.79229, "activity_lines": {"activity_5": 32.905547, "activity_10": 32.759436, "activity_20": 32.570189, "activity_30": 32.274201}, "trend_signal": 1, "fair_value": 28.859411, "relative_strength": -4.122839, "rate_of_change": 0.3367999688691119, "market_dynamics": -0.122473, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.07, "high": 33.11, "low": 32.91, "close": 33.03, "volume": 224236}, "trend_line": 31.889857, "activity_lines": {"activity_5": 32.959747, "activity_10": 32.820676, "activity_20": 32.635433, "activity_30": 32.354053}, "trend_signal": 1, "fair_value": 28.895677, "relative_strength": -3.317339, "rate_of_change": 0.3068888714842434, "market_dynamics": 0.027743, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.15, "high": 33.4499, "low": 33.085, "close": 33.357, "volume": 144926}, "trend_line": 31.998273, "activity_lines": {"activity_5": 33.109533, "activity_10": 32.936235, "activity_20": 32.724329, "activity_30": 32.448708}, "trend_signal": 1, "fair_value": 28.934137, "relative_strength": -3.836649, "rate_of_change": 0.33997016668968394, "market_dynamics": 0.182574, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.36, "high": 33.51, "low": 33.29, "close": 33.397, "volume": 79733}, "trend_line": 32.10893, "activity_lines": {"activity_5": 33.236787, "activity_10": 33.046611, "activity_20": 32.808967, "activity_30": 32.538948}, "trend_signal": 1, "fair_value": 28.972281, "relative_strength": -3.355233, "rate_of_change": 0.3458217885696512, "market_dynamics": 0.458367, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.18, "high": 33.42, "low": 33.02, "close": 33.42, "volume": 62196}, "trend_line": 32.199847, "activity_lines": {"activity_5": 33.3286, "activity_10": 33.144602, "activity_20": 32.887124, "activity_30": 32.623533}, "trend_signal": 1, "fair_value": 29.009974, "relative_strength": -2.934434, "rate_of_change": 0.2831517587163368, "market_dynamics": 0.429735, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.53, "high": 33.65, "low": 33.39, "close": 33.487, "volume": 121367}, "trend_line": 32.286247, "activity_lines": {"activity_5": 33.403333, "activity_10": 33.237967, "activity_20": 32.963761, "activity_30": 32.706575}, "trend_signal": 1, "fair_value": 29.047596, "relative_strength": -3.091507, "rate_of_change": 0.26832425632334433, "market_dynamics": 0.499573, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.48, "high": 33.65, "low": 33.24, "close": 33.65, "volume": 105163}, "trend_line": 32.382167, "activity_lines": {"activity_5": 33.507267, "activity_10": 33.337458, "activity_20": 33.049463, "activity_30": 32.79456}, "trend_signal": 1, "fair_value": 29.085949, "relative_strength": -2.399606, "rate_of_change": 0.2970924431074307, "market_dynamics": 0.620229, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.65, "high": 33.97, "low": 33.624, "close": 33.7865, "volume": 65827}, "trend_line": 32.479093, "activity_lines": {"activity_5": 33.615367, "activity_10": 33.446836, "activity_20": 33.141418, "activity_30": 32.885162}, "trend_signal": 1, "fair_value": 29.124797, "relative_strength": -0.738445, "rate_of_change": 0.29931906657141344, "market_dynamics": 0.709471, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.75, "high": 33.9532, "low": 33.6632, "close": 33.9532, "volume": 59432}, "trend_line": 32.571287, "activity_lines": {"activity_5": 33.7504, "activity_10": 33.568933, "activity_20": 33.241422, "activity_30": 32.980265}, "trend_signal": 1, "fair_value": 29.164374, "relative_strength": -1.337349, "rate_of_change": 0.283856448823861, "market_dynamics": 0.91287, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.01, "high": 34.17, "low": 33.813, "close": 34.0506, "volume": 83988}, "trend_line": 32.67669, "activity_lines": {"activity_5": 33.88082, "activity_10": 33.686869, "activity_20": 33.343608, "activity_30": 33.075705}, "trend_signal": 1, "fair_value": 29.204099, "relative_strength": -0.529247, "rate_of_change": 0.3236071083098515, "market_dynamics": 1.098643, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.82, "high": 33.96, "low": 33.13, "close": 33.2426, "volume": 61101}, "trend_line": 32.74242, "activity_lines": {"activity_5": 33.699867, "activity_10": 33.635682, "activity_20": 33.359383, "activity_30": 33.112215}, "trend_signal": 1, "fair_value": 29.236668, "relative_strength": -0.848279, "rate_of_change": 0.20115256471815862, "market_dynamics": 0.651213, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.97, "high": 33.5399, "low": 32.8071, "close": 32.8071, "volume": 87491}, "trend_line": 32.787427, "activity_lines": {"activity_5": 33.39004, "activity_10": 33.502902, "activity_20": 33.330032, "activity_30": 33.116388}, "trend_signal": 1, "fair_value": 29.265231, "relative_strength": -0.554425, "rate_of_change": 0.13745776885153338, "market_dynamics": 0.133148, "expectation": {"probability": 61.2254, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.99, "high": 33.27, "low": 32.3, "close": 32.351, "volume": 43881}, "trend_line": 32.81037, "activity_lines": {"activity_5": 32.984373, "activity_10": 33.291247, "activity_20": 33.25696, "activity_30": 33.088232}, "trend_signal": 1, "fair_value": 29.289721, "relative_strength": -0.04386, "rate_of_change": 0.06997499376818417, "market_dynamics": -0.449659, "expectation": {"probability": 61.8051, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.74, "high": 32.82, "low": 32.14, "close": 32.1785, "volume": 44192}, "trend_line": 32.830447, "activity_lines": {"activity_5": 32.616907, "activity_10": 33.06652, "activity_20": 33.168987, "activity_30": 33.047466}, "trend_signal": 0, "fair_value": 29.312468, "relative_strength": 1.773437, "rate_of_change": 0.06119101979039117, "market_dynamics": -1.092305, "expectation": {"probability": 70.2509, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.4212, "high": 33.01, "low": 32.155, "close": 32.8883, "volume": 56232}, "trend_line": 32.868033, "activity_lines": {"activity_5": 32.604353, "activity_10": 32.993002, "activity_20": 33.150077, "activity_30": 33.051198}, "trend_signal": 0, "fair_value": 29.340404, "relative_strength": 0.788878, "rate_of_change": 0.11448519113979001, "market_dynamics": -1.147643, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.88, "high": 33.7, "low": 32.76, "close": 33.5473, "volume": 63131}, "trend_line": 32.91526, "activity_lines": {"activity_5": 32.888953, "activity_10": 33.048969, "activity_20": 33.19206, "activity_30": 33.095022}, "trend_signal": 0, "fair_value": 29.373016, "relative_strength": -0.616811, "rate_of_change": 0.14368672442310915, "market_dynamics": -1.056419, "expectation": {"probability": 59.9903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.48, "high": 34.375, "low": 33.465, "close": 34.3048, "volume": 60674}, "trend_line": 32.984313, "activity_lines": {"activity_5": 33.40574, "activity_10": 33.241567, "activity_20": 33.29974, "activity_30": 33.18467}, "trend_signal": 1, "fair_value": 29.410952, "relative_strength": -2.535623, "rate_of_change": 0.20979023103568586, "market_dynamics": -0.797754, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.17, "high": 34.29, "low": 33.98, "close": 34.22, "volume": 207074}, "trend_line": 33.05355, "activity_lines": {"activity_5": 33.794413, "activity_10": 33.406842, "activity_20": 33.392316, "activity_30": 33.264391}, "trend_signal": 1, "fair_value": 29.447663, "relative_strength": -3.096602, "rate_of_change": 0.20990887395472235, "market_dynamics": -0.348042, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.23, "high": 34.39, "low": 33.9048, "close": 34.2946, "volume": 254625}, "trend_line": 33.114593, "activity_lines": {"activity_5": 34.083353, "activity_10": 33.577798, "activity_20": 33.485325, "activity_30": 33.344459}, "trend_signal": 1, "fair_value": 29.484382, "relative_strength": -3.611116, "rate_of_change": 0.18467910405992083, "market_dynamics": 0.101868, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.32, "high": 34.85, "low": 34.08, "close": 34.77, "volume": 274875}, "trend_line": 33.204777, "activity_lines": {"activity_5": 34.389687, "activity_10": 33.828984, "activity_20": 33.616257, "activity_30": 33.45126}, "trend_signal": 1, "fair_value": 29.524123, "relative_strength": -4.324136, "rate_of_change": 0.2723391466716825, "market_dynamics": 0.534861, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.75, "high": 34.84, "low": 34.3683, "close": 34.3683, "volume": 154771}, "trend_line": 33.267853, "activity_lines": {"activity_5": 34.436673, "activity_10": 33.994053, "activity_20": 33.699688, "activity_30": 33.526326}, "trend_signal": 1, "fair_value": 29.560274, "relative_strength": -5.469176, "rate_of_change": 0.18996061922054874, "market_dynamics": 0.689977, "expectation": {"probability": 59.6187, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.39, "high": 34.75, "low": 34.19, "close": 34.6967, "volume": 49381}, "trend_line": 33.332827, "activity_lines": {"activity_5": 34.538393, "activity_10": 34.198364, "activity_20": 33.808403, "activity_30": 33.618509}, "trend_signal": 1, "fair_value": 29.598321, "relative_strength": -5.202201, "rate_of_change": 0.19530566039232955, "market_dynamics": 0.621776, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.86, "high": 35.09, "low": 34.83, "close": 35.0522, "volume": 55143}, "trend_line": 33.412167, "activity_lines": {"activity_5": 34.732487, "activity_10": 34.432955, "activity_20": 33.943039, "activity_30": 33.729437}, "trend_signal": 1, "fair_value": 29.638424, "relative_strength": -5.418295, "rate_of_change": 0.23802361557870522, "market_dynamics": 0.577634, "expectation": {"probability": 57.1951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41e0a011-ee40-46c1-8715-48b669f49d9b/", "share_image": "https://sharemaestro.com/terminal/41e0a011-ee40-46c1-8715-48b669f49d9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}