{"ticker": {"uuid": "41e134c5-cf53-4fda-b398-c1ccfc902822", "symbol": "0325", "name": "Northeast Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0325 rose 89.66%, moving from 0.58 to 1.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 52.48 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 56.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.10"}, {"label": "12-Week Change", "value": "89.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.48"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 1.13, "low": 0.94, "close": 1.1, "volume": 18484600}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.968333, "activity_10": 0.897364, "activity_20": 0.793833, "activity_30": 0.767086}, "trend_signal": 1, "fair_value": 0.623176, "relative_strength": 52.484598, "rate_of_change": 1.5020489312921868, "market_dynamics": 1.302058, "expectation": {"probability": 56.6845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.47, "close": 0.53, "volume": 227389000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.53, "close": 0.585, "volume": 91759000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.585, "high": 0.71, "low": 0.585, "close": 0.67, "volume": 98958200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.64, "close": 0.715, "volume": 74686600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.715, "high": 0.735, "low": 0.645, "close": 0.68, "volume": 42932200}, "trend_line": null, "activity_lines": {"activity_5": 0.664667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.6, "close": 0.61, "volume": 29206000}, "trend_line": null, "activity_lines": {"activity_5": 0.656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.631667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.605, "high": 0.675, "low": 0.595, "close": 0.63, "volume": 25106900}, "trend_line": null, "activity_lines": {"activity_5": 0.648667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.631429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.63, "high": 0.675, "low": 0.605, "close": 0.615, "volume": 30274400}, "trend_line": null, "activity_lines": {"activity_5": 0.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.629375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.62, "high": 0.655, "low": 0.615, "close": 0.62, "volume": 12081700}, "trend_line": null, "activity_lines": {"activity_5": 0.623333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.628333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.605, "volume": 11011500}, "trend_line": null, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.628909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.585, "close": 0.61, "volume": 6691300}, "trend_line": null, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.624545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.585, "close": 0.6, "volume": 8179900}, "trend_line": null, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.619818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.525, "close": 0.555, "volume": 21048700}, "trend_line": null, "activity_lines": {"activity_5": 0.589, "activity_10": 0.605182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.515, "close": 0.525, "volume": 10385400}, "trend_line": null, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.587182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.610714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.53, "close": 0.535, "volume": 5807500}, "trend_line": null, "activity_lines": {"activity_5": 0.55, "activity_10": 0.574455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.605667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.5, "close": 0.51, "volume": 5194700}, "trend_line": null, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.559818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.599688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.475, "close": 0.49, "volume": 6931600}, "trend_line": null, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.543364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.593235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.47, "volume": 1976900}, "trend_line": null, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.525818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.586389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.415, "close": 0.42, "volume": 4664900}, "trend_line": null, "activity_lines": {"activity_5": 0.467, "activity_10": 0.501818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.577632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.375, "close": 0.4, "volume": 5814700}, "trend_line": null, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.477818, "activity_20": 0.533429, "activity_30": null}, "trend_signal": 0, "fair_value": 0.56875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.32, "close": 0.36, "volume": 8767200}, "trend_line": null, "activity_lines": {"activity_5": 0.406, "activity_10": 0.450273, "activity_20": 0.513548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.55881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9168, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.3, "close": 0.375, "volume": 16963400}, "trend_line": null, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.43, "activity_20": 0.495905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.550455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.375, "high": 0.43, "low": 0.375, "close": 0.405, "volume": 5617400}, "trend_line": null, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.419273, "activity_20": 0.482119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.54413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 3897600}, "trend_line": null, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.412182, "activity_20": 0.470071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.538542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.35, "volume": 1235800}, "trend_line": null, "activity_lines": {"activity_5": 0.381, "activity_10": 0.396273, "activity_20": 0.453762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.275, "close": 0.335, "volume": 11171200}, "trend_line": null, "activity_lines": {"activity_5": 0.366, "activity_10": 0.381, "activity_20": 0.437595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.523462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.32, "close": 0.335, "volume": 3232900}, "trend_line": null, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.368909, "activity_20": 0.422738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.516481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8425, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.31, "close": 0.36, "volume": 4368100}, "trend_line": null, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.364182, "activity_20": 0.411667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.510893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.34, "close": 0.385, "volume": 5238000}, "trend_line": null, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.366, "activity_20": 0.40419, "activity_30": null}, "trend_signal": 0, "fair_value": 0.506552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.557372, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.375, "close": 0.4, "volume": 2391200}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.375, "activity_10": 0.371182, "activity_20": 0.399262, "activity_30": 0.444591}, "trend_signal": 0, "fair_value": 0.503, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.575752, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.405, "close": 0.425, "volume": 6962300}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.380909, "activity_20": 0.39769, "activity_30": 0.439559}, "trend_signal": 0, "fair_value": 0.500484, "relative_strength": null, "rate_of_change": -0.6958250497017899, "market_dynamics": -0.201886, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.395, "volume": 4123600}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.384, "activity_20": 0.394143, "activity_30": 0.432817}, "trend_signal": 0, "fair_value": 0.497188, "relative_strength": null, "rate_of_change": -1.2678678678678632, "market_dynamics": 0.063115, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.39, "close": 0.435, "volume": 6017300}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.394, "activity_20": 0.395381, "activity_30": 0.429065}, "trend_signal": 0, "fair_value": 0.495303, "relative_strength": null, "rate_of_change": -1.588508557952987, "market_dynamics": 0.354812, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.39, "close": 0.43, "volume": 4318500}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.402545, "activity_20": 0.396714, "activity_30": 0.425495}, "trend_signal": 0, "fair_value": 0.493382, "relative_strength": null, "rate_of_change": -1.9574189267987152, "market_dynamics": 0.523481, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.425, "close": 0.435, "volume": 7004500}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.411636, "activity_20": 0.398976, "activity_30": 0.42286}, "trend_signal": 0, "fair_value": 0.491714, "relative_strength": null, "rate_of_change": -1.7161483125382238, "market_dynamics": 0.623536, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.44, "high": 0.515, "low": 0.44, "close": 0.5, "volume": 13145500}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.453, "activity_10": 0.431, "activity_20": 0.407905, "activity_30": 0.424946}, "trend_signal": 0, "fair_value": 0.491944, "relative_strength": null, "rate_of_change": -0.7841049293621264, "market_dynamics": 0.925561, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.48, "close": 0.535, "volume": 12400400}, "trend_line": 0.460833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.453727, "activity_20": 0.420214, "activity_30": 0.429527}, "trend_signal": 0, "fair_value": 0.493108, "relative_strength": null, "rate_of_change": -0.6825431034482824, "market_dynamics": 1.135634, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.51, "close": 0.535, "volume": 6665500}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.472818, "activity_20": 0.43231, "activity_30": 0.434312}, "trend_signal": 0, "fair_value": 0.494211, "relative_strength": null, "rate_of_change": -0.5785175974810836, "market_dynamics": 1.287533, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.48, "close": 0.58, "volume": 17422700}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.496909, "activity_20": 0.448381, "activity_30": 0.442172}, "trend_signal": 0, "fair_value": 0.49641, "relative_strength": null, "rate_of_change": -0.2911602101417173, "market_dynamics": 1.479116, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.58, "close": 0.65, "volume": 31487200}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.583, "activity_10": 0.530182, "activity_20": 0.470357, "activity_30": 0.454634}, "trend_signal": 0, "fair_value": 0.50025, "relative_strength": null, "rate_of_change": 0.32834755807921084, "market_dynamics": 1.562553, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.63, "close": 0.64, "volume": 14751300}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.557091, "activity_20": 0.49019, "activity_30": 0.466355}, "trend_signal": 1, "fair_value": 0.503659, "relative_strength": null, "rate_of_change": 0.21818197685961974, "market_dynamics": 1.608489, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.635, "high": 0.7, "low": 0.625, "close": 0.66, "volume": 26307100}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.583727, "activity_20": 0.510595, "activity_30": 0.479301}, "trend_signal": 1, "fair_value": 0.507381, "relative_strength": null, "rate_of_change": 0.4354139589361099, "market_dynamics": 1.774977, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.61, "close": 0.61, "volume": 14584300}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.596455, "activity_20": 0.524881, "activity_30": 0.488892}, "trend_signal": 1, "fair_value": 0.509767, "relative_strength": null, "rate_of_change": 0.39754363984367086, "market_dynamics": 1.713712, "expectation": {"probability": 69.1429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.615, "high": 0.66, "low": 0.595, "close": 0.64, "volume": 16929300}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.611455, "activity_20": 0.541048, "activity_30": 0.500301}, "trend_signal": 1, "fair_value": 0.512727, "relative_strength": null, "rate_of_change": 0.8275632763128701, "market_dynamics": 1.636965, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.625, "close": 0.635, "volume": 11756000}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.635, "activity_10": 0.621727, "activity_20": 0.555643, "activity_30": 0.51114}, "trend_signal": 1, "fair_value": 0.515444, "relative_strength": null, "rate_of_change": 0.7137044967880032, "market_dynamics": 1.470898, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.635, "high": 0.72, "low": 0.63, "close": 0.66, "volume": 40034900}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.632909, "activity_20": 0.571262, "activity_30": 0.523376}, "trend_signal": 1, "fair_value": 0.518587, "relative_strength": null, "rate_of_change": 1.0630765861634215, "market_dynamics": 1.41178, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.615, "close": 0.645, "volume": 10402500}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.644, "activity_10": 0.638455, "activity_20": 0.583905, "activity_30": 0.534323}, "trend_signal": 1, "fair_value": 0.521277, "relative_strength": null, "rate_of_change": 1.0870274102576463, "market_dynamics": 1.264298, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.64, "high": 0.765, "low": 0.64, "close": 0.73, "volume": 33355800}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.657455, "activity_20": 0.603167, "activity_30": 0.550419}, "trend_signal": 1, "fair_value": 0.525625, "relative_strength": null, "rate_of_change": 1.803746097814784, "market_dynamics": 1.288023, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.73, "high": 0.765, "low": 0.715, "close": 0.76, "volume": 12810000}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.678364, "activity_20": 0.623524, "activity_30": 0.567892}, "trend_signal": 1, "fair_value": 0.530408, "relative_strength": null, "rate_of_change": 2.316795695539545, "market_dynamics": 1.323146, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.765, "high": 0.84, "low": 0.745, "close": 0.795, "volume": 22925200}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.743667, "activity_10": 0.702364, "activity_20": 0.645429, "activity_30": 0.586892}, "trend_signal": 1, "fair_value": 0.5357, "relative_strength": null, "rate_of_change": 2.6307692307692387, "market_dynamics": 1.258899, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.815, "high": 0.895, "low": 0.79, "close": 0.845, "volume": 24365600}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.786, "activity_10": 0.732818, "activity_20": 0.670214, "activity_30": 0.608269}, "trend_signal": 1, "fair_value": 0.541765, "relative_strength": null, "rate_of_change": 3.147175115395775, "market_dynamics": 1.394215, "expectation": {"probability": 61.8625, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.855, "high": 0.875, "low": 0.66, "close": 0.775, "volume": 34126800}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.746818, "activity_20": 0.686333, "activity_30": 0.624086}, "trend_signal": 1, "fair_value": 0.54625, "relative_strength": 37.473456, "rate_of_change": 2.5166420362642485, "market_dynamics": 1.340867, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.7, "close": 0.73, "volume": 15105700}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.750545, "activity_20": 0.696357, "activity_30": 0.63614}, "trend_signal": 1, "fair_value": 0.549717, "relative_strength": 29.755925, "rate_of_change": 1.9944142409240793, "market_dynamics": 1.11767, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.755, "high": 0.775, "low": 0.73, "close": 0.765, "volume": 3478500}, "trend_line": 0.565833, "activity_lines": {"activity_5": 0.770333, "activity_10": 0.758455, "activity_20": 0.70831, "activity_30": 0.649753}, "trend_signal": 1, "fair_value": 0.553704, "relative_strength": 34.630233, "rate_of_change": 2.135920577617325, "market_dynamics": 0.830094, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.745, "close": 0.77, "volume": 3970600}, "trend_line": 0.579833, "activity_lines": {"activity_5": 0.766333, "activity_10": 0.765, "activity_20": 0.719143, "activity_30": 0.662925}, "trend_signal": 1, "fair_value": 0.557636, "relative_strength": 35.407603, "rate_of_change": 2.4742282616955906, "market_dynamics": 0.515109, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.685, "close": 0.71, "volume": 4618700}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.744, "activity_10": 0.758182, "activity_20": 0.722667, "activity_30": 0.671323}, "trend_signal": 1, "fair_value": 0.560357, "relative_strength": 24.103746, "rate_of_change": 2.1557931335401666, "market_dynamics": 0.042163, "expectation": {"probability": 64.9758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.71, "high": 0.755, "low": 0.695, "close": 0.695, "volume": 3428200}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.747727, "activity_20": 0.723762, "activity_30": 0.677946}, "trend_signal": 1, "fair_value": 0.562719, "relative_strength": 20.989835, "rate_of_change": 2.025887465327782, "market_dynamics": -0.219857, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.645, "close": 0.65, "volume": 4463000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.728182, "activity_20": 0.71981, "activity_30": 0.680892}, "trend_signal": 1, "fair_value": 0.564224, "relative_strength": 13.610457, "rate_of_change": 1.5996147819165893, "market_dynamics": -0.524832, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.655, "high": 0.835, "low": 0.655, "close": 0.75, "volume": 17190300}, "trend_line": 0.626167, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.728273, "activity_20": 0.724833, "activity_30": 0.689667}, "trend_signal": 1, "fair_value": 0.567373, "relative_strength": 31.641919, "rate_of_change": 1.9815960912052182, "market_dynamics": -0.652379, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.705, "close": 0.73, "volume": 8215600}, "trend_line": 0.637167, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.724909, "activity_20": 0.727143, "activity_30": 0.696366}, "trend_signal": 1, "fair_value": 0.570083, "relative_strength": 26.6935, "rate_of_change": 1.7567198526910566, "market_dynamics": -0.705113, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.71, "close": 0.8, "volume": 12953200}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.735455, "activity_20": 0.735738, "activity_30": 0.706871}, "trend_signal": 1, "fair_value": 0.573852, "relative_strength": 36.279578, "rate_of_change": 1.9618090704634665, "market_dynamics": -0.568026, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.745, "close": 0.86, "volume": 21401900}, "trend_line": 0.665167, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.757727, "activity_20": 0.749286, "activity_30": 0.720441}, "trend_signal": 1, "fair_value": 0.578468, "relative_strength": 42.986384, "rate_of_change": 2.38583766760509, "market_dynamics": -0.240676, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.86, "high": 0.885, "low": 0.83, "close": 0.855, "volume": 8118000}, "trend_line": 0.679167, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.777545, "activity_20": 0.761405, "activity_30": 0.732688}, "trend_signal": 1, "fair_value": 0.582857, "relative_strength": 40.196506, "rate_of_change": 2.1047346004837904, "market_dynamics": -0.158268, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.855, "high": 0.91, "low": 0.845, "close": 0.87, "volume": 9611200}, "trend_line": 0.693833, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.797818, "activity_20": 0.773786, "activity_30": 0.745}, "trend_signal": 1, "fair_value": 0.587344, "relative_strength": 42.134539, "rate_of_change": 2.159409983111675, "market_dynamics": 0.052202, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.87, "high": 0.945, "low": 0.87, "close": 0.905, "volume": 21002400}, "trend_line": 0.7095, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.822545, "activity_20": 0.788405, "activity_30": 0.758624}, "trend_signal": 1, "fair_value": 0.592231, "relative_strength": 44.935031, "rate_of_change": 2.258036155674346, "market_dynamics": 0.27582, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.91, "high": 0.925, "low": 0.56, "close": 0.65, "volume": 158216000}, "trend_line": 0.7145, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.798455, "activity_20": 0.777452, "activity_30": 0.754785}, "trend_signal": 1, "fair_value": 0.593106, "relative_strength": 2.268674, "rate_of_change": 0.7047216349541937, "market_dynamics": 0.087664, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.61, "close": 0.645, "volume": 20684500}, "trend_line": 0.718167, "activity_lines": {"activity_5": 0.742333, "activity_10": 0.774545, "activity_20": 0.766071, "activity_30": 0.750301}, "trend_signal": 1, "fair_value": 0.593881, "relative_strength": 0.871035, "rate_of_change": 0.5132260321903395, "market_dynamics": -0.161405, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.56, "close": 0.56, "volume": 16262100}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.736091, "activity_20": 0.746595, "activity_30": 0.740097}, "trend_signal": 0, "fair_value": 0.593382, "relative_strength": -13.446569, "rate_of_change": 0.11598973497807233, "market_dynamics": -0.481403, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.52, "close": 0.525, "volume": 8639400}, "trend_line": 0.717167, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.692909, "activity_20": 0.724595, "activity_30": 0.727581}, "trend_signal": 0, "fair_value": 0.592391, "relative_strength": -18.457984, "rate_of_change": -0.2549374130737098, "market_dynamics": -0.961093, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.63, "low": 0.52, "close": 0.625, "volume": 12508300}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.672, "activity_20": 0.713238, "activity_30": 0.721634}, "trend_signal": 0, "fair_value": 0.592857, "relative_strength": -3.619832, "rate_of_change": -0.1162909057444084, "market_dynamics": -1.133834, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.625, "close": 0.625, "volume": 4366600}, "trend_line": 0.715833, "activity_lines": {"activity_5": 0.597667, "activity_10": 0.653, "activity_20": 0.70269, "activity_30": 0.715742}, "trend_signal": 0, "fair_value": 0.59331, "relative_strength": -4.805257, "rate_of_change": -0.0697999394136449, "market_dynamics": -1.143439, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.625, "high": 0.75, "low": 0.615, "close": 0.655, "volume": 16114800}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.642636, "activity_20": 0.696048, "activity_30": 0.711817}, "trend_signal": 0, "fair_value": 0.594167, "relative_strength": 1.206326, "rate_of_change": -0.023189766328179824, "market_dynamics": -1.038537, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.565, "close": 0.575, "volume": 8822200}, "trend_line": 0.7145, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.621455, "activity_20": 0.682357, "activity_30": 0.702742}, "trend_signal": 0, "fair_value": 0.593904, "relative_strength": -11.689254, "rate_of_change": -0.16306466554976393, "market_dynamics": -1.039232, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.515, "close": 0.58, "volume": 7015000}, "trend_line": 0.7125, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.606273, "activity_20": 0.669881, "activity_30": 0.694065}, "trend_signal": 0, "fair_value": 0.593716, "relative_strength": -10.339076, "rate_of_change": -0.2799160251924425, "market_dynamics": -1.061604, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.675, "low": 0.56, "close": 0.65, "volume": 7258300}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.609091, "activity_20": 0.664952, "activity_30": 0.690032}, "trend_signal": 0, "fair_value": 0.594467, "relative_strength": -1.336245, "rate_of_change": 0.0701754385964835, "market_dynamics": -1.021616, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.635, "volume": 3365900}, "trend_line": 0.712167, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.613818, "activity_20": 0.659167, "activity_30": 0.685}, "trend_signal": 0, "fair_value": 0.595, "relative_strength": -3.643004, "rate_of_change": -0.11683029453015045, "market_dynamics": -1.08258, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.625, "high": 0.76, "low": 0.605, "close": 0.74, "volume": 16549400}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.637909, "activity_20": 0.663738, "activity_30": 0.686796}, "trend_signal": 0, "fair_value": 0.596883, "relative_strength": 12.282449, "rate_of_change": 0.44455864986723653, "market_dynamics": -0.809822, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.74, "high": 0.795, "low": 0.72, "close": 0.77, "volume": 13583000}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.665727, "activity_20": 0.670952, "activity_30": 0.690323}, "trend_signal": 0, "fair_value": 0.599103, "relative_strength": 15.834515, "rate_of_change": 0.18648657338610933, "market_dynamics": -0.453987, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.765, "high": 0.8, "low": 0.735, "close": 0.795, "volume": 14646500}, "trend_line": 0.717833, "activity_lines": {"activity_5": 0.746333, "activity_10": 0.694273, "activity_20": 0.679976, "activity_30": 0.695376}, "trend_signal": 0, "fair_value": 0.601582, "relative_strength": 17.903707, "rate_of_change": 0.16269759874530293, "market_dynamics": -0.102586, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.78, "close": 0.845, "volume": 16652600}, "trend_line": 0.7195, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.727, "activity_20": 0.693548, "activity_30": 0.703581}, "trend_signal": 0, "fair_value": 0.604625, "relative_strength": 21.998226, "rate_of_change": 0.23222671568456366, "market_dynamics": 0.458045, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.84, "high": 0.855, "low": 0.785, "close": 0.79, "volume": 6873200}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.745727, "activity_20": 0.701333, "activity_30": 0.708129}, "trend_signal": 0, "fair_value": 0.606914, "relative_strength": 12.81908, "rate_of_change": -0.25476025017372805, "market_dynamics": 0.658883, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.78, "high": 0.91, "low": 0.78, "close": 0.845, "volume": 9345800}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.771455, "activity_20": 0.714405, "activity_30": 0.716344}, "trend_signal": 0, "fair_value": 0.609817, "relative_strength": 17.625749, "rate_of_change": 0.32508113094233376, "market_dynamics": 0.854279, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.845, "high": 1.01, "low": 0.845, "close": 0.915, "volume": 21452200}, "trend_line": 0.726167, "activity_lines": {"activity_5": 0.854, "activity_10": 0.806455, "activity_20": 0.734214, "activity_30": 0.728925}, "trend_signal": 1, "fair_value": 0.613494, "relative_strength": 26.432695, "rate_of_change": 0.8565277777777824, "market_dynamics": 1.101311, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 0.975, "low": 0.895, "close": 0.95, "volume": 11354400}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.841636, "activity_20": 0.757071, "activity_30": 0.743366}, "trend_signal": 1, "fair_value": 0.6175, "relative_strength": 31.570934, "rate_of_change": 0.8491159747000352, "market_dynamics": 1.079704, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 1.13, "low": 0.94, "close": 1.1, "volume": 18484600}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.968333, "activity_10": 0.897364, "activity_20": 0.793833, "activity_30": 0.767086}, "trend_signal": 1, "fair_value": 0.623176, "relative_strength": 52.484598, "rate_of_change": 1.5020489312921868, "market_dynamics": 1.302058, "expectation": {"probability": 56.6845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41e134c5-cf53-4fda-b398-c1ccfc902822/", "share_image": "https://sharemaestro.com/terminal/41e134c5-cf53-4fda-b398-c1ccfc902822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}