{"ticker": {"uuid": "41e1627a-7df8-4df2-8c8b-82a6c8fd7a2a", "symbol": "NTSI", "name": "WISDOMTREE TRUST INTL EFFICIENT CORE FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NTSI rose 3.45%, moving from 45.37 to 46.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.89 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 61.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.94"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.89"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.195, "high": 47.42, "low": 46.105, "close": 46.9391, "volume": 62096}, "trend_line": 45.594034, "activity_lines": {"activity_5": 46.868349, "activity_10": 46.607193, "activity_20": 46.089026, "activity_30": 45.906325}, "trend_signal": 1, "fair_value": 37.621358, "relative_strength": -3.892833, "rate_of_change": 0.2722042815587965, "market_dynamics": 0.619326, "expectation": {"probability": 61.5283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.310828, "high": 32.667279, "low": 32.288637, "close": 32.438615, "volume": 73151}, "trend_line": 31.280553, "activity_lines": {"activity_5": 31.977636, "activity_10": 31.842466, "activity_20": 31.814689, "activity_30": 31.59982}, "trend_signal": 1, "fair_value": 31.87512, "relative_strength": -3.230435, "rate_of_change": 0.3747750712614685, "market_dynamics": -0.624757, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.251651, "high": 32.612263, "low": 32.214665, "close": 32.488915, "volume": 104629}, "trend_line": 31.401146, "activity_lines": {"activity_5": 32.206387, "activity_10": 31.975763, "activity_20": 31.898309, "activity_30": 31.677779}, "trend_signal": 1, "fair_value": 31.880458, "relative_strength": -4.024277, "rate_of_change": 0.38552067797522477, "market_dynamics": -0.612256, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.502785, "high": 32.575277, "low": 31.086597, "close": 31.461634, "volume": 55012}, "trend_line": 31.451405, "activity_lines": {"activity_5": 32.019195, "activity_10": 31.912276, "activity_20": 31.872668, "activity_30": 31.681681}, "trend_signal": 1, "fair_value": 31.876847, "relative_strength": -4.912442, "rate_of_change": 0.16005466806848545, "market_dynamics": -0.55425, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.595152, "high": 32.048229, "low": 31.278461, "close": 31.326173, "volume": 158901}, "trend_line": 31.45946, "activity_lines": {"activity_5": 31.81258, "activity_10": 31.820167, "activity_20": 31.826419, "activity_30": 31.673602}, "trend_signal": 1, "fair_value": 31.87214, "relative_strength": -5.051805, "rate_of_change": 0.02561093852563602, "market_dynamics": -0.621174, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.021872, "high": 31.254328, "low": 30.180444, "close": 30.350487, "volume": 57186}, "trend_line": 31.429936, "activity_lines": {"activity_5": 31.257232, "activity_10": 31.554802, "activity_20": 31.683133, "activity_30": 31.602055}, "trend_signal": 0, "fair_value": 31.859245, "relative_strength": -6.070201, "rate_of_change": -0.0938477647105149, "market_dynamics": -0.94841, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.309895, "high": 30.799957, "low": 30.198937, "close": 30.518495, "volume": 74598}, "trend_line": 31.399331, "activity_lines": {"activity_5": 30.892342, "activity_10": 31.341421, "activity_20": 31.560974, "activity_30": 31.543253}, "trend_signal": 0, "fair_value": 31.847978, "relative_strength": -6.263674, "rate_of_change": -0.09737531759530571, "market_dynamics": -1.326177, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.467084, "high": 31.447209, "low": 30.467084, "close": 31.102594, "volume": 143932}, "trend_line": 31.391047, "activity_lines": {"activity_5": 30.850159, "activity_10": 31.266275, "activity_20": 31.500784, "activity_30": 31.524108}, "trend_signal": 0, "fair_value": 31.841767, "relative_strength": -6.808101, "rate_of_change": -0.026382727708433452, "market_dynamics": -1.28177, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.900743, "high": 30.900743, "low": 30.550303, "close": 30.604024, "volume": 45146}, "trend_line": 31.38341, "activity_lines": {"activity_5": 30.734209, "activity_10": 31.105635, "activity_20": 31.397758, "activity_30": 31.473333}, "trend_signal": 0, "fair_value": 31.831537, "relative_strength": -7.113917, "rate_of_change": -0.024328592799083785, "market_dynamics": -1.467942, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.725985, "high": 31.077351, "low": 30.66126, "close": 30.924784, "volume": 67180}, "trend_line": 31.383666, "activity_lines": {"activity_5": 30.782352, "activity_10": 31.025925, "activity_20": 31.332827, "activity_30": 31.443744}, "trend_signal": 0, "fair_value": 31.824105, "relative_strength": -5.997018, "rate_of_change": 0.0008157176036646623, "market_dynamics": -1.365341, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.707492, "high": 31.095751, "low": 30.174804, "close": 30.240824, "volume": 96841}, "trend_line": 31.393926, "activity_lines": {"activity_5": 30.629267, "activity_10": 30.822747, "activity_20": 31.20917, "activity_30": 31.370012}, "trend_signal": 0, "fair_value": 31.811233, "relative_strength": -5.337394, "rate_of_change": 0.0326921654085881, "market_dynamics": -1.339818, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.893391, "high": 30.042068, "low": 29.321914, "close": 29.680225, "volume": 101040}, "trend_line": 31.363876, "activity_lines": {"activity_5": 30.296628, "activity_10": 30.556305, "activity_20": 31.042447, "activity_30": 31.259451}, "trend_signal": 0, "fair_value": 31.794047, "relative_strength": -6.437043, "rate_of_change": -0.09571915280681761, "market_dynamics": -1.487185, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.456652, "high": 29.456652, "low": 28.546005, "close": 29.299519, "volume": 99337}, "trend_line": 31.337536, "activity_lines": {"activity_5": 29.892971, "activity_10": 30.270797, "activity_20": 30.850707, "activity_30": 31.126266}, "trend_signal": 0, "fair_value": 31.774091, "relative_strength": -8.037598, "rate_of_change": -0.08398196702474253, "market_dynamics": -1.486659, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.247575, "high": 30.032776, "low": 29.150006, "close": 29.400898, "volume": 56131}, "trend_line": 31.322794, "activity_lines": {"activity_5": 29.643312, "activity_10": 30.06171, "activity_20": 30.681188, "activity_30": 31.001322}, "trend_signal": 0, "fair_value": 31.755256, "relative_strength": -8.09813, "rate_of_change": -0.047042626452832186, "market_dynamics": -1.592987, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.391606, "high": 29.585165, "low": 28.397328, "close": 28.397421, "volume": 90424}, "trend_line": 31.253964, "activity_lines": {"activity_5": 29.139369, "activity_10": 29.707641, "activity_20": 30.424867, "activity_30": 30.812588}, "trend_signal": 0, "fair_value": 31.728817, "relative_strength": -9.042497, "rate_of_change": -0.2197441262742985, "market_dynamics": -1.600645, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.203862, "high": 28.796897, "low": 28.118558, "close": 28.192897, "volume": 107699}, "trend_line": 31.146166, "activity_lines": {"activity_5": 28.735742, "activity_10": 29.369635, "activity_20": 30.164099, "activity_30": 30.6151}, "trend_signal": 0, "fair_value": 31.701192, "relative_strength": -7.400616, "rate_of_change": -0.3449098488754865, "market_dynamics": -1.597796, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.415912, "high": 30.062511, "low": 28.333768, "close": 29.949145, "volume": 152528}, "trend_line": 31.082805, "activity_lines": {"activity_5": 29.054059, "activity_10": 29.390176, "activity_20": 30.086482, "activity_30": 30.537873}, "trend_signal": 0, "fair_value": 31.68761, "relative_strength": -7.015593, "rate_of_change": -0.20343113820173067, "market_dynamics": -1.371233, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.846372, "high": 29.93056, "low": 29.438068, "close": 29.685429, "volume": 95948}, "trend_line": 31.003036, "activity_lines": {"activity_5": 29.266544, "activity_10": 29.373121, "activity_20": 29.99485, "activity_30": 30.44772}, "trend_signal": 0, "fair_value": 31.672209, "relative_strength": -8.952204, "rate_of_change": -0.2566338527040879, "market_dynamics": -1.1563, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.540283, "high": 30.985239, "low": 29.466316, "close": 30.8505, "volume": 134315}, "trend_line": 30.958429, "activity_lines": {"activity_5": 29.841658, "activity_10": 29.593664, "activity_20": 30.022275, "activity_30": 30.437879}, "trend_signal": 0, "fair_value": 31.665936, "relative_strength": -7.408705, "rate_of_change": -0.14387945748281789, "market_dynamics": -0.653465, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.887669, "high": 31.203608, "low": 30.887669, "close": 31.187904, "volume": 67429}, "trend_line": 30.922304, "activity_lines": {"activity_5": 30.4326, "activity_10": 29.871071, "activity_20": 30.086583, "activity_30": 30.452683}, "trend_signal": 0, "fair_value": 31.662315, "relative_strength": -7.201884, "rate_of_change": -0.11668873766171536, "market_dynamics": -0.163563, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.185024, "high": 31.761147, "low": 31.110685, "close": 31.732527, "volume": 47142}, "trend_line": 30.899759, "activity_lines": {"activity_5": 31.01905, "activity_10": 30.242716, "activity_20": 30.201739, "activity_30": 30.504956}, "trend_signal": 0, "fair_value": 31.662843, "relative_strength": -6.228444, "rate_of_change": -0.07290853876865361, "market_dynamics": 0.159656, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.489812, "high": 31.826194, "low": 31.343086, "close": 31.705579, "volume": 116768}, "trend_line": 30.888593, "activity_lines": {"activity_5": 31.360543, "activity_10": 30.582341, "activity_20": 30.317351, "activity_30": 30.556944}, "trend_signal": 0, "fair_value": 31.663162, "relative_strength": -6.362921, "rate_of_change": -0.03613620416909835, "market_dynamics": 0.626412, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.668224, "high": 32.908377, "low": 31.649547, "close": 32.511502, "volume": 73678}, "trend_line": 30.907689, "activity_lines": {"activity_5": 31.853581, "activity_10": 31.031671, "activity_20": 30.513208, "activity_30": 30.661648}, "trend_signal": 0, "fair_value": 31.669446, "relative_strength": -6.045556, "rate_of_change": 0.06182217493688079, "market_dynamics": 0.746394, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.523118, "high": 33.141391, "low": 32.467364, "close": 33.053337, "volume": 194284}, "trend_line": 30.968067, "activity_lines": {"activity_5": 32.338826, "activity_10": 31.521118, "activity_20": 30.760562, "activity_30": 30.800077}, "trend_signal": 0, "fair_value": 31.679621, "relative_strength": -5.179332, "rate_of_change": 0.19534944848189734, "market_dynamics": 0.984363, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.001475, "high": 33.533155, "low": 33.001475, "close": 33.321976, "volume": 127668}, "trend_line": 31.027, "activity_lines": {"activity_5": 32.766761, "activity_10": 31.993, "activity_20": 31.02592, "activity_30": 30.951942}, "trend_signal": 0, "fair_value": 31.691609, "relative_strength": -4.579371, "rate_of_change": 0.19030248158530425, "market_dynamics": 1.144464, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.964164, "high": 33.087477, "low": 32.590962, "close": 32.677244, "volume": 226805}, "trend_line": 31.065256, "activity_lines": {"activity_5": 32.837515, "activity_10": 32.258121, "activity_20": 31.220372, "activity_30": 31.058409}, "trend_signal": 0, "fair_value": 31.698752, "relative_strength": -4.735041, "rate_of_change": 0.1232990621071986, "market_dynamics": 1.21468, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.805593, "high": 33.318618, "low": 32.670901, "close": 33.136261, "volume": 103354}, "trend_line": 31.093787, "activity_lines": {"activity_5": 32.998292, "activity_10": 32.525166, "activity_20": 31.447459, "activity_30": 31.192023}, "trend_signal": 1, "fair_value": 31.709094, "relative_strength": -4.930639, "rate_of_change": 0.0918421531758741, "market_dynamics": 1.232631, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.581728, "high": 32.749627, "low": 32.022158, "close": 32.460467, "volume": 88923}, "trend_line": 31.129596, "activity_lines": {"activity_5": 32.838427, "activity_10": 32.611392, "activity_20": 31.59772, "activity_30": 31.280196}, "trend_signal": 1, "fair_value": 31.71446, "relative_strength": -7.66807, "rate_of_change": 0.11516448607562799, "market_dynamics": 1.03259, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.667543, "high": 32.992147, "low": 32.348535, "close": 32.942151, "volume": 110439}, "trend_line": 31.166082, "activity_lines": {"activity_5": 32.842525, "activity_10": 32.734741, "activity_20": 31.787389, "activity_30": 31.397135}, "trend_signal": 1, "fair_value": 31.723168, "relative_strength": -6.98307, "rate_of_change": 0.11720678932036258, "market_dynamics": 0.939217, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.89887, "high": 33.598449, "low": 32.89887, "close": 33.138499, "volume": 100433}, "trend_line": 31.238245, "activity_lines": {"activity_5": 32.919484, "activity_10": 32.85576, "activity_20": 31.984624, "activity_30": 31.524387}, "trend_signal": 1, "fair_value": 31.733135, "relative_strength": -7.493518, "rate_of_change": 0.2315433810383986, "market_dynamics": 0.863565, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.926853, "high": 33.141391, "low": 32.721644, "close": 33.071526, "volume": 117106}, "trend_line": 31.261718, "activity_lines": {"activity_5": 32.986352, "activity_10": 32.929137, "activity_20": 32.16494, "activity_30": 31.642663}, "trend_signal": 1, "fair_value": 31.742494, "relative_strength": -8.682044, "rate_of_change": 0.07514186536407276, "market_dynamics": 0.873426, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.094473, "high": 33.318618, "low": 32.404501, "close": 33.202861, "volume": 87915}, "trend_line": 31.287193, "activity_lines": {"activity_5": 33.070712, "activity_10": 33.002047, "activity_20": 32.344284, "activity_30": 31.767898}, "trend_signal": 1, "fair_value": 31.752635, "relative_strength": -7.748812, "rate_of_change": 0.08148944341446665, "market_dynamics": 0.95099, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.346601, "high": 33.812987, "low": 33.225434, "close": 33.793865, "volume": 72388}, "trend_line": 31.330692, "activity_lines": {"activity_5": 33.347633, "activity_10": 33.155189, "activity_20": 32.563139, "activity_30": 31.929619}, "trend_signal": 1, "fair_value": 31.766713, "relative_strength": -7.398352, "rate_of_change": 0.13903132824987086, "market_dynamics": 0.964591, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.812241, "high": 34.102146, "low": 33.486517, "close": 34.098322, "volume": 131578}, "trend_line": 31.418581, "activity_lines": {"activity_5": 33.637147, "activity_10": 33.340372, "activity_20": 32.789589, "activity_30": 32.108176}, "trend_signal": 1, "fair_value": 31.782683, "relative_strength": -7.218484, "rate_of_change": 0.280520455788211, "market_dynamics": 1.032982, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.924919, "high": 34.986694, "low": 33.924919, "close": 34.77225, "volume": 103620}, "trend_line": 31.53345, "activity_lines": {"activity_5": 34.074225, "activity_10": 33.629087, "activity_20": 33.057854, "activity_30": 32.324542}, "trend_signal": 1, "fair_value": 31.80302, "relative_strength": -4.889601, "rate_of_change": 0.36560849135738743, "market_dynamics": 1.075299, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.559204, "high": 34.736431, "low": 34.195517, "close": 34.280959, "volume": 79021}, "trend_line": 31.664466, "activity_lines": {"activity_5": 34.238623, "activity_10": 33.802107, "activity_20": 33.248972, "activity_30": 32.5018}, "trend_signal": 1, "fair_value": 31.819763, "relative_strength": -5.916811, "rate_of_change": 0.4154826065654169, "market_dynamics": 0.999797, "expectation": {"probability": 58.1166, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.37265, "high": 34.773369, "low": 34.195423, "close": 34.700986, "volume": 56244}, "trend_line": 31.803883, "activity_lines": {"activity_5": 34.462402, "activity_10": 34.022338, "activity_20": 33.451103, "activity_30": 32.697705}, "trend_signal": 1, "fair_value": 31.8391, "relative_strength": -6.553827, "rate_of_change": 0.4402948086981733, "market_dynamics": 0.904441, "expectation": {"probability": 56.1597, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.516162, "high": 34.872675, "low": 34.516162, "close": 34.769474, "volume": 63138}, "trend_line": 31.926112, "activity_lines": {"activity_5": 34.609134, "activity_10": 34.226572, "activity_20": 33.637128, "activity_30": 32.889033}, "trend_signal": 1, "fair_value": 31.858636, "relative_strength": -6.414084, "rate_of_change": 0.38432099627583466, "market_dynamics": 0.727192, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.666273, "high": 34.7038, "low": 34.093974, "close": 34.239394, "volume": 78754}, "trend_line": 32.047291, "activity_lines": {"activity_5": 34.514133, "activity_10": 34.292446, "activity_20": 33.74846, "activity_30": 33.038277}, "trend_signal": 1, "fair_value": 31.874402, "relative_strength": -6.689457, "rate_of_change": 0.37956078084297107, "market_dynamics": 0.484726, "expectation": {"probability": 58.8481, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.384814, "high": 34.549937, "low": 33.390329, "close": 33.422978, "volume": 81409}, "trend_line": 32.130564, "activity_lines": {"activity_5": 34.137588, "activity_10": 34.186294, "activity_20": 33.7659, "activity_30": 33.127031}, "trend_signal": 1, "fair_value": 31.88459, "relative_strength": -7.22305, "rate_of_change": 0.2598441159971942, "market_dynamics": 0.215032, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.531058, "high": 33.531058, "low": 32.742975, "close": 32.805834, "volume": 58852}, "trend_line": 32.216064, "activity_lines": {"activity_5": 33.64528, "activity_10": 33.962761, "activity_20": 33.713922, "activity_30": 33.170597}, "trend_signal": 1, "fair_value": 31.890612, "relative_strength": -5.717041, "rate_of_change": 0.2661017715095298, "market_dynamics": -0.20722, "expectation": {"probability": 57.3625, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.921232, "high": 33.559204, "low": 32.81803, "close": 33.464165, "volume": 93753}, "trend_line": 32.342196, "activity_lines": {"activity_5": 33.470757, "activity_10": 33.863756, "activity_20": 33.719531, "activity_30": 33.25112}, "trend_signal": 1, "fair_value": 31.900829, "relative_strength": -5.972452, "rate_of_change": 0.3915189639553682, "market_dynamics": -0.448337, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.610617, "high": 34.146795, "low": 33.137016, "close": 34.079901, "volume": 71511}, "trend_line": 32.501542, "activity_lines": {"activity_5": 33.583934, "activity_10": 33.871953, "activity_20": 33.775407, "activity_30": 33.36323}, "trend_signal": 1, "fair_value": 31.914888, "relative_strength": -4.46793, "rate_of_change": 0.4926876332083305, "market_dynamics": -0.609661, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.281519, "high": 34.694418, "low": 34.197176, "close": 34.629683, "volume": 80708}, "trend_line": 32.675835, "activity_lines": {"activity_5": 33.926344, "activity_10": 33.974908, "activity_20": 33.876174, "activity_30": 33.500529}, "trend_signal": 1, "fair_value": 31.93229, "relative_strength": -4.377476, "rate_of_change": 0.5362607103379855, "market_dynamics": -0.506573, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.685037, "high": 35.348152, "low": 34.600599, "close": 35.202169, "volume": 78450}, "trend_line": 32.90266, "activity_lines": {"activity_5": 34.433563, "activity_10": 34.172291, "activity_20": 34.023958, "activity_30": 33.663519}, "trend_signal": 1, "fair_value": 31.932161, "relative_strength": -4.087787, "rate_of_change": 0.6941674176038595, "market_dynamics": -0.167439, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.144752, "high": 35.266623, "low": 34.561852, "close": 34.853911, "volume": 107820}, "trend_line": 33.124693, "activity_lines": {"activity_5": 34.706083, "activity_10": 34.298538, "activity_20": 34.129621, "activity_30": 33.789406}, "trend_signal": 1, "fair_value": 31.927384, "relative_strength": -4.780376, "rate_of_change": 0.6748177806900818, "market_dynamics": 0.020205, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.977284, "high": 34.977284, "low": 34.197269, "close": 34.947637, "volume": 65301}, "trend_line": 33.29131, "activity_lines": {"activity_5": 34.873307, "activity_10": 34.431408, "activity_20": 34.233845, "activity_30": 33.907015}, "trend_signal": 1, "fair_value": 31.920991, "relative_strength": -3.921216, "rate_of_change": 0.5029993787414188, "market_dynamics": 0.090529, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.068758, "high": 35.584483, "low": 34.966495, "close": 35.004304, "volume": 75252}, "trend_line": 33.468606, "activity_lines": {"activity_5": 34.960521, "activity_10": 34.570097, "activity_20": 34.334841, "activity_30": 34.017531}, "trend_signal": 1, "fair_value": 31.913364, "relative_strength": -4.726669, "rate_of_change": 0.5325593976325904, "market_dynamics": 0.098557, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.75071, "high": 35.482502, "low": 34.375432, "close": 34.497398, "volume": 97916}, "trend_line": 33.590169, "activity_lines": {"activity_5": 34.817141, "activity_10": 34.612352, "activity_20": 34.375446, "activity_30": 34.083904}, "trend_signal": 1, "fair_value": 31.908838, "relative_strength": -7.34657, "rate_of_change": 0.36321500811835983, "market_dynamics": -0.032529, "expectation": {"probability": 59.903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.342596, "high": 34.788238, "low": 34.309853, "close": 34.506311, "volume": 52028}, "trend_line": 33.700782, "activity_lines": {"activity_5": 34.68555, "activity_10": 34.651536, "activity_20": 34.409494, "activity_30": 34.14301}, "trend_signal": 1, "fair_value": 31.901423, "relative_strength": -7.65398, "rate_of_change": 0.32930170729415986, "market_dynamics": -0.266342, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.760561, "high": 34.929117, "low": 34.464533, "close": 34.519714, "volume": 82536}, "trend_line": 33.793689, "activity_lines": {"activity_5": 34.604817, "activity_10": 34.67346, "activity_20": 34.438305, "activity_30": 34.195845}, "trend_signal": 1, "fair_value": 31.89506, "relative_strength": -7.324079, "rate_of_change": 0.27568203016773873, "market_dynamics": -0.342826, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.654159, "high": 35.439685, "low": 34.407645, "close": 35.41456, "volume": 77223}, "trend_line": 33.917321, "activity_lines": {"activity_5": 34.844646, "activity_10": 34.826922, "activity_20": 34.545444, "activity_30": 34.300417}, "trend_signal": 1, "fair_value": 31.89336, "relative_strength": -6.503798, "rate_of_change": 0.3658434567472069, "market_dynamics": -0.276729, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.469551, "high": 36.237537, "low": 35.005062, "close": 36.143293, "volume": 51685}, "trend_line": 34.038381, "activity_lines": {"activity_5": 35.296258, "activity_10": 35.077419, "activity_20": 34.711454, "activity_30": 34.444028}, "trend_signal": 1, "fair_value": 31.898851, "relative_strength": -5.264423, "rate_of_change": 0.3569267749655108, "market_dynamics": -0.02701, "expectation": {"probability": 60.3067, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.009985, "high": 36.041937, "low": 35.179518, "close": 35.220288, "volume": 59109}, "trend_line": 34.110613, "activity_lines": {"activity_5": 35.364269, "activity_10": 35.122581, "activity_20": 34.77837, "activity_30": 34.52028}, "trend_signal": 1, "fair_value": 31.89596, "relative_strength": -5.605054, "rate_of_change": 0.21220750775426017, "market_dynamics": 0.204809, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.53592, "high": 35.564364, "low": 34.555269, "close": 35.223606, "volume": 69379}, "trend_line": 34.174, "activity_lines": {"activity_5": 35.385193, "activity_10": 35.157608, "activity_20": 34.84026, "activity_30": 34.592086}, "trend_signal": 1, "fair_value": 31.892023, "relative_strength": -4.607273, "rate_of_change": 0.18582779500326993, "market_dynamics": 0.443871, "expectation": {"probability": 58.7915, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.242, "high": 35.891469, "low": 34.578309, "close": 34.825107, "volume": 93335}, "trend_line": 34.245596, "activity_lines": {"activity_5": 35.225465, "activity_10": 35.119791, "activity_20": 34.862049, "activity_30": 34.634093}, "trend_signal": 1, "fair_value": 31.883995, "relative_strength": -3.478432, "rate_of_change": 0.20950430151577093, "market_dynamics": 0.397422, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.056837, "high": 34.767935, "low": 33.831182, "close": 34.764427, "volume": 72849}, "trend_line": 34.299868, "activity_lines": {"activity_5": 35.02515, "activity_10": 35.071464, "activity_20": 34.875467, "activity_30": 34.667566}, "trend_signal": 1, "fair_value": 31.872718, "relative_strength": -3.49687, "rate_of_change": 0.15847877198573923, "market_dynamics": 0.00794, "expectation": {"probability": 58.9915, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.739491, "high": 35.991023, "low": 34.710952, "close": 35.982395, "volume": 67678}, "trend_line": 34.417266, "activity_lines": {"activity_5": 35.274167, "activity_10": 35.247918, "activity_20": 35.00458, "activity_30": 34.776116}, "trend_signal": 1, "fair_value": 31.873793, "relative_strength": -3.804509, "rate_of_change": 0.34226953876324384, "market_dynamics": -0.054663, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.303906, "high": 37.072365, "low": 36.104893, "close": 37.072365, "volume": 145293}, "trend_line": 34.554939, "activity_lines": {"activity_5": 35.897234, "activity_10": 35.604764, "activity_20": 35.231724, "activity_30": 34.947413}, "trend_signal": 1, "fair_value": 31.879184, "relative_strength": -2.146887, "rate_of_change": 0.40001143612046197, "market_dynamics": 0.156949, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.967597, "high": 37.152482, "low": 36.749527, "close": 36.977078, "volume": 44742}, "trend_line": 34.682892, "activity_lines": {"activity_5": 36.365066, "activity_10": 35.897468, "activity_20": 35.436303, "activity_30": 35.10368}, "trend_signal": 1, "fair_value": 31.880294, "relative_strength": -2.547082, "rate_of_change": 0.3702886004226634, "market_dynamics": 0.410564, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.740046, "high": 36.75806, "low": 35.934325, "close": 35.973388, "volume": 39678}, "trend_line": 34.779621, "activity_lines": {"activity_5": 36.381438, "activity_10": 35.96276, "activity_20": 35.528368, "activity_30": 35.186938}, "trend_signal": 1, "fair_value": 31.877355, "relative_strength": -1.013475, "rate_of_change": 0.2788954277515159, "market_dynamics": 0.667281, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.161686, "high": 36.834859, "low": 36.014726, "close": 36.748105, "volume": 151756}, "trend_line": 34.897796, "activity_lines": {"activity_5": 36.579496, "activity_10": 36.142479, "activity_20": 35.679131, "activity_30": 35.313937}, "trend_signal": 1, "fair_value": 31.881797, "relative_strength": -2.635284, "rate_of_change": 0.3397823110263358, "market_dynamics": 0.950457, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.92019, "high": 37.35633, "low": 36.597921, "close": 36.890324, "volume": 53552}, "trend_line": 35.001011, "activity_lines": {"activity_5": 36.692715, "activity_10": 36.32381, "activity_20": 35.827802, "activity_30": 35.442487}, "trend_signal": 1, "fair_value": 31.888382, "relative_strength": -3.454383, "rate_of_change": 0.29576366369956064, "market_dynamics": 0.834942, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.967597, "high": 37.801469, "low": 36.958116, "close": 37.575956, "volume": 74833}, "trend_line": 35.116932, "activity_lines": {"activity_5": 36.97395, "activity_10": 36.616218, "activity_20": 36.028388, "activity_30": 35.608612}, "trend_signal": 1, "fair_value": 31.904776, "relative_strength": -2.084776, "rate_of_change": 0.33119329038809814, "market_dynamics": 0.899644, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.563184, "high": 37.563184, "low": 36.562294, "close": 36.695161, "volume": 81155}, "trend_line": 35.181029, "activity_lines": {"activity_5": 36.928013, "activity_10": 36.705652, "activity_20": 36.131059, "activity_30": 35.710434}, "trend_signal": 1, "fair_value": 31.917188, "relative_strength": -4.492623, "rate_of_change": 0.1825244870480253, "market_dynamics": 0.992423, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.467075, "high": 36.533795, "low": 36.038163, "close": 36.447822, "volume": 57936}, "trend_line": 35.253258, "activity_lines": {"activity_5": 36.818425, "activity_10": 36.72336, "activity_20": 36.203064, "activity_30": 35.792162}, "trend_signal": 1, "fair_value": 31.922455, "relative_strength": -6.050297, "rate_of_change": 0.20530667252512735, "market_dynamics": 0.645876, "expectation": {"probability": 58.3641, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.409887, "high": 36.552858, "low": 36.047694, "close": 36.311999, "volume": 42912}, "trend_line": 35.306958, "activity_lines": {"activity_5": 36.631933, "activity_10": 36.686868, "activity_20": 36.254544, "activity_30": 35.860468}, "trend_signal": 1, "fair_value": 31.926335, "relative_strength": -7.036413, "rate_of_change": 0.15232634668829528, "market_dynamics": 0.286787, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.047694, "high": 36.08582, "low": 35.0957, "close": 35.234953, "volume": 88427}, "trend_line": 35.322474, "activity_lines": {"activity_5": 36.1155, "activity_10": 36.426412, "activity_20": 36.196951, "activity_30": 35.855823}, "trend_signal": 1, "fair_value": 31.922441, "relative_strength": -8.699794, "rate_of_change": 0.043946012001368356, "market_dynamics": -0.278503, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.39956, "high": 35.494874, "low": 34.608455, "close": 34.889631, "volume": 78579}, "trend_line": 35.344149, "activity_lines": {"activity_5": 35.594318, "activity_10": 36.116761, "activity_20": 36.105372, "activity_30": 35.827897}, "trend_signal": 1, "fair_value": 31.912207, "relative_strength": -8.096456, "rate_of_change": 0.06136319896506085, "market_dynamics": -0.736342, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.161276, "high": 35.285183, "low": 34.321561, "close": 34.728074, "volume": 216794}, "trend_line": 35.387652, "activity_lines": {"activity_5": 35.198372, "activity_10": 35.817421, "activity_20": 35.996538, "activity_30": 35.788151}, "trend_signal": 0, "fair_value": 31.902804, "relative_strength": -12.414692, "rate_of_change": 0.12308402162972201, "market_dynamics": -0.89609, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.741895, "high": 34.837113, "low": 33.741099, "close": 33.839463, "volume": 90582}, "trend_line": 35.422106, "activity_lines": {"activity_5": 34.637361, "activity_10": 35.397407, "activity_20": 35.802019, "activity_30": 35.688267}, "trend_signal": 0, "fair_value": 31.890247, "relative_strength": -12.549136, "rate_of_change": 0.0973616446776312, "market_dynamics": -1.116159, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.750631, "high": 34.198606, "low": 33.741099, "close": 34.040575, "volume": 98467}, "trend_line": 35.44132, "activity_lines": {"activity_5": 34.317278, "activity_10": 35.052757, "activity_20": 35.629893, "activity_30": 35.599136}, "trend_signal": 0, "fair_value": 31.886564, "relative_strength": -13.161096, "rate_of_change": 0.05424296341950438, "market_dynamics": -1.208892, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.408868, "high": 34.885819, "low": 34.043149, "close": 34.885819, "volume": 52211}, "trend_line": 35.468184, "activity_lines": {"activity_5": 34.430371, "activity_10": 34.911016, "activity_20": 35.544809, "activity_30": 35.563298}, "trend_signal": 0, "fair_value": 31.888027, "relative_strength": -11.731076, "rate_of_change": 0.07579853120595771, "market_dynamics": -1.213586, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.84674, "high": 35.647376, "low": 34.722832, "close": 35.530331, "volume": 126003}, "trend_line": 35.498205, "activity_lines": {"activity_5": 34.781577, "activity_10": 34.922904, "activity_20": 35.527095, "activity_30": 35.567307}, "trend_signal": 0, "fair_value": 31.889181, "relative_strength": -10.580141, "rate_of_change": 0.08464205553912164, "market_dynamics": -1.155063, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.723627, "high": 35.760609, "low": 34.733602, "close": 34.791077, "volume": 59917}, "trend_line": 35.484502, "activity_lines": {"activity_5": 34.843652, "activity_10": 34.837576, "activity_20": 35.4375, "activity_30": 35.521686}, "trend_signal": 0, "fair_value": 31.887975, "relative_strength": -11.597869, "rate_of_change": -0.038601951845169576, "market_dynamics": -1.044211, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.684706, "high": 34.789552, "low": 33.33125, "close": 33.54094, "volume": 105905}, "trend_line": 35.440737, "activity_lines": {"activity_5": 34.484814, "activity_10": 34.55957, "activity_20": 35.230903, "activity_30": 35.396295}, "trend_signal": 0, "fair_value": 31.874371, "relative_strength": -12.822605, "rate_of_change": -0.12333553391844275, "market_dynamics": -1.009202, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.521877, "high": 34.010523, "low": 33.383672, "close": 33.799635, "volume": 102875}, "trend_line": 35.40247, "activity_lines": {"activity_5": 34.23211, "activity_10": 34.381451, "activity_20": 35.05506, "activity_30": 35.290417}, "trend_signal": 0, "fair_value": 31.861729, "relative_strength": -12.352402, "rate_of_change": -0.10797461689354149, "market_dynamics": -0.976809, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.684605, "high": 33.861101, "low": 33.5059, "close": 33.688487, "volume": 157587}, "trend_line": 35.358609, "activity_lines": {"activity_5": 33.958419, "activity_10": 34.228804, "activity_20": 34.873225, "activity_30": 35.179838}, "trend_signal": 0, "fair_value": 31.849723, "relative_strength": -11.827489, "rate_of_change": -0.12389248546782103, "market_dynamics": -1.08673, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.870691, "high": 34.186958, "low": 33.171604, "close": 33.188674, "volume": 119934}, "trend_line": 35.314985, "activity_lines": {"activity_5": 33.597945, "activity_10": 34.013398, "activity_20": 34.654712, "activity_30": 35.039842}, "trend_signal": 0, "fair_value": 31.83388, "relative_strength": -11.070175, "rate_of_change": -0.12337589411393762, "market_dynamics": -1.180972, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.815828, "high": 34.273457, "low": 32.815828, "close": 34.104391, "volume": 92565}, "trend_line": 35.301588, "activity_lines": {"activity_5": 33.698821, "activity_10": 33.995413, "activity_20": 34.541904, "activity_30": 34.961739}, "trend_signal": 0, "fair_value": 31.830092, "relative_strength": -10.934835, "rate_of_change": -0.03793573747800731, "market_dynamics": -1.139225, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.561146, "high": 35.203654, "low": 34.517993, "close": 35.078988, "volume": 126752}, "trend_line": 35.32023, "activity_lines": {"activity_5": 34.170342, "activity_10": 34.165968, "activity_20": 34.535594, "activity_30": 34.947378}, "trend_signal": 0, "fair_value": 31.837335, "relative_strength": -9.663669, "rate_of_change": 0.05280782269624761, "market_dynamics": -0.846986, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.03104, "high": 35.692727, "low": 34.935143, "close": 35.261192, "volume": 74658}, "trend_line": 35.315118, "activity_lines": {"activity_5": 34.600061, "activity_10": 34.347113, "activity_20": 34.550896, "activity_30": 34.943569}, "trend_signal": 0, "fair_value": 31.843551, "relative_strength": -8.008849, "rate_of_change": -0.01447329193497325, "market_dynamics": -0.558829, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.724171, "high": 35.87493, "low": 34.657043, "close": 35.491344, "volume": 113212}, "trend_line": 35.293387, "activity_lines": {"activity_5": 35.009061, "activity_10": 34.547912, "activity_20": 34.595198, "activity_30": 34.954938}, "trend_signal": 0, "fair_value": 31.852125, "relative_strength": -7.028926, "rate_of_change": -0.06153455299227799, "market_dynamics": -0.064282, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.592035, "high": 36.516479, "low": 35.422874, "close": 36.268107, "volume": 83812}, "trend_line": 35.328314, "activity_lines": {"activity_5": 35.55679, "activity_10": 34.87893, "activity_20": 34.720139, "activity_30": 35.017823}, "trend_signal": 0, "fair_value": 31.867041, "relative_strength": -6.163089, "rate_of_change": 0.0989618820092165, "market_dynamics": 0.365653, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.458461, "high": 36.507848, "low": 35.978307, "close": 36.200979, "volume": 52775}, "trend_line": 35.360893, "activity_lines": {"activity_5": 35.876848, "activity_10": 35.184329, "activity_20": 34.844915, "activity_30": 35.074124}, "trend_signal": 0, "fair_value": 31.883642, "relative_strength": -4.608875, "rate_of_change": 0.09221781713103648, "market_dynamics": 0.5271, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.268107, "high": 36.920204, "low": 36.147852, "close": 36.517438, "volume": 75050}, "trend_line": 35.417304, "activity_lines": {"activity_5": 36.16262, "activity_10": 35.521632, "activity_20": 35.002183, "activity_30": 35.14874}, "trend_signal": 0, "fair_value": 31.914515, "relative_strength": -2.668149, "rate_of_change": 0.15952934220299303, "market_dynamics": 0.683871, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.092818, "high": 37.563478, "low": 36.45031, "close": 37.504885, "volume": 62600}, "trend_line": 35.508653, "activity_lines": {"activity_5": 36.681645, "activity_10": 35.984352, "activity_20": 35.253162, "activity_30": 35.283423}, "trend_signal": 0, "fair_value": 31.954755, "relative_strength": 3.249553, "rate_of_change": 0.25792194685400394, "market_dynamics": 0.74822, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.095694, "high": 37.105092, "low": 36.431131, "close": 37.105092, "volume": 52304}, "trend_line": 35.546076, "activity_lines": {"activity_5": 36.917825, "activity_10": 36.307014, "activity_20": 35.460385, "activity_30": 35.386419}, "trend_signal": 0, "fair_value": 31.98146, "relative_strength": 4.590917, "rate_of_change": 0.10539121267144905, "market_dynamics": 0.726646, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.236663, "high": 37.706268, "low": 37.188714, "close": 37.229374, "volume": 63543}, "trend_line": 35.551309, "activity_lines": {"activity_5": 37.08785, "activity_10": 36.590153, "activity_20": 35.670539, "activity_30": 35.495019}, "trend_signal": 0, "fair_value": 32.011591, "relative_strength": 4.454472, "rate_of_change": 0.014721737499250381, "market_dynamics": 0.738718, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.22995, "high": 37.373795, "low": 36.636652, "close": 36.69813, "volume": 83679}, "trend_line": 35.542011, "activity_lines": {"activity_5": 37.016709, "activity_10": 36.703235, "activity_20": 35.818957, "activity_30": 35.569007}, "trend_signal": 1, "fair_value": 32.035855, "relative_strength": 4.546108, "rate_of_change": -0.026153748656627913, "market_dynamics": 0.758087, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.328781, "high": 36.71362, "low": 34.107973, "close": 34.107973, "volume": 118533}, "trend_line": 35.479831, "activity_lines": {"activity_5": 36.049038, "activity_10": 36.298221, "activity_20": 35.711312, "activity_30": 35.476489}, "trend_signal": 0, "fair_value": 32.049599, "relative_strength": 6.835322, "rate_of_change": -0.17494789476038652, "market_dynamics": 0.566569, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.124998, "high": 34.92412, "low": 32.432288, "close": 34.908437, "volume": 135214}, "trend_line": 35.418508, "activity_lines": {"activity_5": 35.50882, "activity_10": 36.0564, "activity_20": 35.678623, "activity_30": 35.439625}, "trend_signal": 1, "fair_value": 32.070863, "relative_strength": 3.501119, "rate_of_change": -0.1728390419897842, "market_dynamics": 0.486137, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.212749, "high": 36.120391, "low": 35.116443, "close": 35.954141, "volume": 80994}, "trend_line": 35.387302, "activity_lines": {"activity_5": 35.490267, "activity_10": 36.011121, "activity_20": 35.741392, "activity_30": 35.474181}, "trend_signal": 1, "fair_value": 32.103514, "relative_strength": 8.086728, "rate_of_change": -0.08810647811591756, "market_dynamics": 0.351736, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.895837, "high": 37.281257, "low": 35.472515, "close": 37.136943, "volume": 88520}, "trend_line": 35.372669, "activity_lines": {"activity_5": 35.942711, "activity_10": 36.172482, "activity_20": 35.911722, "activity_30": 35.587062}, "trend_signal": 1, "fair_value": 32.147593, "relative_strength": 6.704968, "rate_of_change": -0.04135099081584785, "market_dynamics": 0.272395, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.252394, "high": 38.012451, "low": 37.252394, "close": 37.933751, "volume": 70867}, "trend_line": 35.413955, "activity_lines": {"activity_5": 36.66692, "activity_10": 36.462921, "activity_20": 36.150288, "activity_30": 35.752293}, "trend_signal": 1, "fair_value": 32.201986, "relative_strength": 5.912729, "rate_of_change": 0.11671723160047519, "market_dynamics": 0.394097, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.079798, "high": 38.079798, "low": 37.638484, "close": 37.800501, "volume": 65226}, "trend_line": 35.459044, "activity_lines": {"activity_5": 37.264337, "activity_10": 36.697627, "activity_20": 36.361198, "activity_30": 35.906263}, "trend_signal": 1, "fair_value": 32.255513, "relative_strength": 6.004569, "rate_of_change": 0.1273198658551333, "market_dynamics": 0.435141, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.820031, "high": 38.368427, "low": 37.714201, "close": 38.368427, "volume": 101592}, "trend_line": 35.527592, "activity_lines": {"activity_5": 37.804895, "activity_10": 37.012264, "activity_20": 36.605912, "activity_30": 36.093965}, "trend_signal": 1, "fair_value": 32.310085, "relative_strength": 2.276119, "rate_of_change": 0.19331598449185441, "market_dynamics": 0.653126, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.176007, "high": 38.782128, "low": 37.338983, "close": 38.447222, "volume": 55222}, "trend_line": 35.634667, "activity_lines": {"activity_5": 38.141051, "activity_10": 37.325527, "activity_20": 36.836375, "activity_30": 36.282329}, "trend_signal": 1, "fair_value": 32.358163, "relative_strength": 5.165539, "rate_of_change": 0.30138546963723806, "market_dynamics": 0.674811, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.964927, "high": 39.118862, "low": 38.493499, "close": 38.962137, "volume": 58501}, "trend_line": 35.770418, "activity_lines": {"activity_5": 38.48264, "activity_10": 37.708008, "activity_20": 37.093217, "activity_30": 36.497004}, "trend_signal": 1, "fair_value": 32.412763, "relative_strength": 4.747166, "rate_of_change": 0.3809520655826504, "market_dynamics": 0.717981, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.964927, "high": 39.349766, "low": 38.859096, "close": 39.133294, "volume": 59269}, "trend_line": 35.917258, "activity_lines": {"activity_5": 38.759603, "activity_10": 38.090104, "activity_20": 37.338866, "activity_30": 36.713964}, "trend_signal": 1, "fair_value": 32.478971, "relative_strength": 3.528873, "rate_of_change": 0.4105068048128412, "market_dynamics": 0.787148, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.109241, "high": 40.206032, "low": 39.080378, "close": 39.103469, "volume": 73660}, "trend_line": 36.092725, "activity_lines": {"activity_5": 38.946654, "activity_10": 38.422502, "activity_20": 37.557728, "activity_30": 36.919526}, "trend_signal": 1, "fair_value": 32.554364, "relative_strength": 3.784848, "rate_of_change": 0.4885311679416193, "market_dynamics": 0.714468, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.494176, "high": 40.350346, "low": 38.560846, "close": 38.563444, "volume": 57184}, "trend_line": 36.243487, "activity_lines": {"activity_5": 38.866832, "activity_10": 38.565886, "activity_20": 37.705995, "activity_30": 37.078927}, "trend_signal": 1, "fair_value": 32.619671, "relative_strength": 2.493415, "rate_of_change": 0.41770744658376524, "market_dynamics": 0.671753, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.705264, "high": 40.705264, "low": 38.483878, "close": 39.873527, "volume": 73939}, "trend_line": 36.409744, "activity_lines": {"activity_5": 39.210703, "activity_10": 38.881012, "activity_20": 37.963307, "activity_30": 37.313123}, "trend_signal": 1, "fair_value": 32.694629, "relative_strength": 2.40041, "rate_of_change": 0.45872241818233894, "market_dynamics": 0.739913, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.897609, "high": 40.036062, "low": 39.78051, "close": 39.94636, "volume": 80315}, "trend_line": 36.556945, "activity_lines": {"activity_5": 39.483765, "activity_10": 39.138119, "activity_20": 38.206688, "activity_30": 37.541292}, "trend_signal": 1, "fair_value": 32.771882, "relative_strength": 0.899856, "rate_of_change": 0.404290126291455, "market_dynamics": 0.890424, "expectation": {"probability": 57.3673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.673356, "high": 40.092612, "low": 39.30285, "close": 39.582777, "volume": 84176}, "trend_line": 36.716669, "activity_lines": {"activity_5": 39.570018, "activity_10": 39.27804, "activity_20": 38.397926, "activity_30": 37.736507}, "trend_signal": 1, "fair_value": 32.847313, "relative_strength": 0.314288, "rate_of_change": 0.4369183475260424, "market_dynamics": 1.042507, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.478353, "high": 39.634355, "low": 39.098097, "close": 39.331711, "volume": 199891}, "trend_line": 36.909694, "activity_lines": {"activity_5": 39.542616, "activity_10": 39.34233, "activity_20": 38.549149, "activity_30": 37.905219}, "trend_signal": 1, "fair_value": 32.915347, "relative_strength": -0.882273, "rate_of_change": 0.5257149007716322, "market_dynamics": 1.310084, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.538316, "high": 40.755623, "low": 39.538316, "close": 40.423143, "volume": 143829}, "trend_line": 37.130478, "activity_lines": {"activity_5": 39.863809, "activity_10": 39.577222, "activity_20": 38.790917, "activity_30": 38.131893}, "trend_signal": 1, "fair_value": 32.98331, "relative_strength": 0.408666, "rate_of_change": 0.5981734771358298, "market_dynamics": 1.474103, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.008371, "high": 40.008371, "low": 38.966763, "close": 39.371101, "volume": 64214}, "trend_line": 37.319898, "activity_lines": {"activity_5": 39.710342, "activity_10": 39.583475, "activity_20": 38.918594, "activity_30": 38.27645}, "trend_signal": 1, "fair_value": 33.047485, "relative_strength": 0.301271, "rate_of_change": 0.510146947206027, "market_dynamics": 1.256574, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.636305, "high": 40.58012, "low": 39.566202, "close": 40.530492, "volume": 71719}, "trend_line": 37.564626, "activity_lines": {"activity_5": 39.976833, "activity_10": 39.783729, "activity_20": 39.145899, "activity_30": 38.483585}, "trend_signal": 1, "fair_value": 33.115388, "relative_strength": 0.824147, "rate_of_change": 0.6557574192726757, "market_dynamics": 1.148701, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.424118, "high": 41.25366, "low": 40.350991, "close": 41.22363, "volume": 68843}, "trend_line": 37.801934, "activity_lines": {"activity_5": 40.435428, "activity_10": 40.081492, "activity_20": 39.423497, "activity_30": 38.71965}, "trend_signal": 1, "fair_value": 33.193389, "relative_strength": 1.601903, "rate_of_change": 0.6317326305871004, "market_dynamics": 1.047784, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.126128, "high": 41.798889, "low": 41.014002, "close": 41.667262, "volume": 105848}, "trend_line": 38.021543, "activity_lines": {"activity_5": 40.93251, "activity_10": 40.42191, "activity_20": 39.721796, "activity_30": 38.969026}, "trend_signal": 1, "fair_value": 33.279884, "relative_strength": 2.46645, "rate_of_change": 0.5809464669188575, "market_dynamics": 0.943933, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.321131, "high": 41.545385, "low": 40.765373, "close": 41.055342, "volume": 204840}, "trend_line": 38.214681, "activity_lines": {"activity_5": 41.069916, "activity_10": 40.604455, "activity_20": 39.92582, "activity_30": 39.164755}, "trend_signal": 1, "fair_value": 33.368749, "relative_strength": 1.087717, "rate_of_change": 0.50796991589741, "market_dynamics": 1.130629, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.433868, "high": 41.603886, "low": 40.433868, "close": 41.328639, "volume": 73881}, "trend_line": 38.409258, "activity_lines": {"activity_5": 41.256273, "activity_10": 40.791383, "activity_20": 40.126601, "activity_30": 39.365655}, "trend_signal": 1, "fair_value": 33.455305, "relative_strength": 1.526295, "rate_of_change": 0.5091681911462311, "market_dynamics": 1.063769, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.759888, "high": 42.052392, "low": 41.438133, "close": 41.808639, "volume": 118689}, "trend_line": 38.593942, "activity_lines": {"activity_5": 41.472129, "activity_10": 41.039127, "activity_20": 40.347504, "activity_30": 39.58497}, "trend_signal": 1, "fair_value": 33.551243, "relative_strength": 1.197164, "rate_of_change": 0.48083199107881014, "market_dynamics": 1.029008, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.023142, "high": 42.257146, "low": 41.730637, "close": 41.842082, "volume": 106810}, "trend_line": 38.781979, "activity_lines": {"activity_5": 41.613922, "activity_10": 41.259092, "activity_20": 40.549346, "activity_30": 39.794528}, "trend_signal": 1, "fair_value": 33.658897, "relative_strength": 0.123594, "rate_of_change": 0.48721895265324633, "market_dynamics": 0.925498, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.86714, "high": 42.071893, "low": 41.249124, "close": 41.619752, "volume": 77685}, "trend_line": 38.952056, "activity_lines": {"activity_5": 41.640375, "activity_10": 41.397555, "activity_20": 40.711402, "activity_30": 39.97761}, "trend_signal": 1, "fair_value": 33.767701, "relative_strength": -0.01367, "rate_of_change": 0.438546470256196, "market_dynamics": 0.743285, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.786349, "high": 42.795728, "low": 41.747149, "close": 42.67813, "volume": 68010}, "trend_line": 39.124497, "activity_lines": {"activity_5": 42.022788, "activity_10": 41.68685, "activity_20": 40.95607, "activity_30": 40.218002}, "trend_signal": 1, "fair_value": 33.881046, "relative_strength": 1.429122, "rate_of_change": 0.4427006369060447, "market_dynamics": 0.749202, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.776129, "high": 42.893726, "low": 41.634452, "close": 41.634844, "volume": 57159}, "trend_line": 39.275489, "activity_lines": {"activity_5": 41.949253, "activity_10": 41.745457, "activity_20": 41.080854, "activity_30": 40.379959}, "trend_signal": 1, "fair_value": 33.990349, "relative_strength": 1.399461, "rate_of_change": 0.3859270062948087, "market_dynamics": 0.516154, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.766749, "high": 42.874812, "low": 41.752049, "close": 42.844727, "volume": 104466}, "trend_line": 39.462668, "activity_lines": {"activity_5": 42.258599, "activity_10": 41.982884, "activity_20": 41.305686, "activity_30": 40.610233}, "trend_signal": 1, "fair_value": 34.10381, "relative_strength": 2.50956, "rate_of_change": 0.47657968052288396, "market_dynamics": 0.518459, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.040723, "high": 43.236719, "low": 42.68793, "close": 42.979866, "volume": 81913}, "trend_line": 39.672059, "activity_lines": {"activity_5": 42.543919, "activity_10": 42.202804, "activity_20": 41.5249, "activity_30": 40.837149}, "trend_signal": 1, "fair_value": 34.212242, "relative_strength": 0.822457, "rate_of_change": 0.5306052799065601, "market_dynamics": 0.632113, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.109322, "high": 43.422817, "low": 42.536033, "close": 42.673819, "volume": 63472}, "trend_line": 39.957587, "activity_lines": {"activity_5": 42.651371, "activity_10": 42.335148, "activity_20": 41.69665, "activity_30": 41.030811}, "trend_signal": 1, "fair_value": 34.317259, "relative_strength": -0.623524, "rate_of_change": 0.7197206477233746, "market_dynamics": 0.55237, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.629131, "high": 42.70753, "low": 42.197254, "close": 42.547205, "volume": 64864}, "trend_line": 40.212213, "activity_lines": {"activity_5": 42.646346, "activity_10": 42.42617, "activity_20": 41.83934, "activity_30": 41.197883}, "trend_signal": 1, "fair_value": 34.407762, "relative_strength": 0.576322, "rate_of_change": 0.6372406822263863, "market_dynamics": 0.662077, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.756529, "high": 43.609112, "low": 42.610512, "close": 42.776129, "volume": 72900}, "trend_line": 40.439612, "activity_lines": {"activity_5": 42.726359, "activity_10": 42.531689, "activity_20": 41.984861, "activity_30": 41.363297}, "trend_signal": 1, "fair_value": 34.499847, "relative_strength": 0.813382, "rate_of_change": 0.5654973527569804, "market_dynamics": 0.483267, "expectation": {"probability": 57.2564, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.746729, "high": 42.795728, "low": 41.360057, "close": 41.969311, "volume": 108842}, "trend_line": 40.600691, "activity_lines": {"activity_5": 42.461346, "activity_10": 42.464197, "activity_20": 42.039721, "activity_30": 41.461987}, "trend_signal": 1, "fair_value": 34.582222, "relative_strength": 0.669313, "rate_of_change": 0.39831984540306886, "market_dynamics": 0.052372, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.972545, "high": 43.051699, "low": 41.894146, "close": 43.051699, "volume": 44553}, "trend_line": 40.771289, "activity_lines": {"activity_5": 42.61549, "activity_10": 42.590581, "activity_20": 42.188033, "activity_30": 41.620117}, "trend_signal": 1, "fair_value": 34.666596, "relative_strength": -0.548415, "rate_of_change": 0.4201849668026718, "market_dynamics": -0.165547, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.903526, "high": 43.373916, "low": 42.815328, "close": 43.17792, "volume": 77697}, "trend_line": 40.950537, "activity_lines": {"activity_5": 42.806919, "activity_10": 42.717921, "activity_20": 42.331846, "activity_30": 41.775383}, "trend_signal": 1, "fair_value": 34.755232, "relative_strength": -0.706133, "rate_of_change": 0.439642710339607, "market_dynamics": -0.261398, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.148521, "high": 43.70711, "low": 42.883926, "close": 43.225939, "volume": 125407}, "trend_line": 41.112454, "activity_lines": {"activity_5": 42.980748, "activity_10": 42.825662, "activity_20": 42.461918, "activity_30": 41.922183}, "trend_signal": 1, "fair_value": 34.846306, "relative_strength": -0.177829, "rate_of_change": 0.3953965243483927, "market_dynamics": -0.209888, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.756109, "high": 43.814907, "low": 43.111282, "close": 43.626555, "volume": 75344}, "trend_line": 41.285098, "activity_lines": {"activity_5": 43.242867, "activity_10": 42.996282, "activity_20": 42.616797, "activity_30": 42.084383}, "trend_signal": 1, "fair_value": 34.940483, "relative_strength": 0.422726, "rate_of_change": 0.4199311478706629, "market_dynamics": 0.013895, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.736509, "high": 44.169751, "low": 43.609112, "close": 44.124924, "volume": 42842}, "trend_line": 41.457191, "activity_lines": {"activity_5": 43.614413, "activity_10": 43.221301, "activity_20": 42.798875, "activity_30": 42.267598}, "trend_signal": 1, "fair_value": 35.038264, "relative_strength": -0.054483, "rate_of_change": 0.4168404783731016, "market_dynamics": 0.198289, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.080097, "high": 46.042533, "low": 43.813425, "close": 44.300248, "volume": 294606}, "trend_line": 41.629423, "activity_lines": {"activity_5": 43.900693, "activity_10": 43.454922, "activity_20": 42.980535, "activity_30": 42.451021}, "trend_signal": 1, "fair_value": 35.130228, "relative_strength": 1.170253, "rate_of_change": 0.4154454169362344, "market_dynamics": 0.444903, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.388907, "high": 45.016488, "low": 44.329137, "close": 45.006526, "volume": 174545}, "trend_line": 41.826191, "activity_lines": {"activity_5": 44.339163, "activity_10": 43.792949, "activity_20": 43.214809, "activity_30": 42.668899}, "trend_signal": 1, "fair_value": 35.219472, "relative_strength": 0.956976, "rate_of_change": 0.47266569128281866, "market_dynamics": 0.637266, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.136027, "high": 45.414952, "low": 44.896948, "close": 45.1688, "volume": 101487}, "trend_line": 42.04637, "activity_lines": {"activity_5": 44.709817, "activity_10": 44.118068, "activity_20": 43.448636, "activity_30": 42.884551}, "trend_signal": 1, "fair_value": 35.308783, "relative_strength": 1.444225, "rate_of_change": 0.5264141790965419, "market_dynamics": 0.906411, "expectation": {"probability": 59.6024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.468599, "high": 45.385067, "low": 44.339099, "close": 45.385067, "volume": 174587}, "trend_line": 42.230088, "activity_lines": {"activity_5": 45.023036, "activity_10": 44.434843, "activity_20": 43.683472, "activity_30": 43.099951}, "trend_signal": 1, "fair_value": 35.398196, "relative_strength": 2.061411, "rate_of_change": 0.4369414054055057, "market_dynamics": 1.212892, "expectation": {"probability": 59.825, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.554414, "high": 46.291573, "low": 45.554414, "close": 45.614184, "volume": 175235}, "trend_line": 42.419015, "activity_lines": {"activity_5": 45.295393, "activity_10": 44.74584, "activity_20": 43.920813, "activity_30": 43.318279}, "trend_signal": 1, "fair_value": 35.489626, "relative_strength": 1.968591, "rate_of_change": 0.44737534053919004, "market_dynamics": 1.313922, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.922994, "high": 46.620206, "low": 45.544453, "close": 46.52069, "volume": 81879}, "trend_line": 42.650279, "activity_lines": {"activity_5": 45.770634, "activity_10": 45.155386, "activity_20": 44.226365, "activity_30": 43.582904}, "trend_signal": 1, "fair_value": 35.590188, "relative_strength": 3.963519, "rate_of_change": 0.5451894627916182, "market_dynamics": 1.35911, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.899231, "high": 47.794779, "low": 46.791247, "close": 47.417234, "volume": 79366}, "trend_line": 42.919797, "activity_lines": {"activity_5": 46.396694, "activity_10": 45.664868, "activity_20": 44.595024, "activity_30": 43.890449}, "trend_signal": 1, "fair_value": 35.695958, "relative_strength": 7.048072, "rate_of_change": 0.6319255262081757, "market_dynamics": 1.383278, "expectation": {"probability": 61.7568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.297695, "high": 47.755929, "low": 47.028831, "close": 47.536773, "volume": 77673}, "trend_line": 43.156918, "activity_lines": {"activity_5": 46.901887, "activity_10": 46.119005, "activity_20": 44.947461, "activity_30": 44.188318}, "trend_signal": 1, "fair_value": 35.808802, "relative_strength": 5.874791, "rate_of_change": 0.5524746540623079, "market_dynamics": 1.340092, "expectation": {"probability": 62.6041, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.01493, "high": 48.303817, "low": 47.387349, "close": 48.094623, "volume": 74538}, "trend_line": 43.447702, "activity_lines": {"activity_5": 47.435165, "activity_10": 46.596191, "activity_20": 45.329889, "activity_30": 44.50688}, "trend_signal": 1, "fair_value": 35.921064, "relative_strength": 7.402848, "rate_of_change": 0.6737830537389212, "market_dynamics": 1.108385, "expectation": {"probability": 62.8201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.939077, "high": 47.188117, "low": 44.297658, "close": 44.637947, "volume": 92518}, "trend_line": 43.584617, "activity_lines": {"activity_5": 46.63558, "activity_10": 46.363653, "activity_20": 45.35235, "activity_30": 44.58367}, "trend_signal": 1, "fair_value": 36.014322, "relative_strength": 1.686203, "rate_of_change": 0.31512598756086546, "market_dynamics": 0.715551, "expectation": {"probability": 63.0074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.259406, "high": 45.790504, "low": 43.611901, "close": 43.681633, "volume": 99811}, "trend_line": 43.66655, "activity_lines": {"activity_5": 45.582307, "activity_10": 45.947912, "activity_20": 45.275193, "activity_30": 44.589929}, "trend_signal": 1, "fair_value": 36.10303, "relative_strength": 1.045867, "rate_of_change": 0.18798605021583503, "market_dynamics": 0.176365, "expectation": {"probability": 62.8531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.199636, "high": 44.837079, "low": 42.152526, "close": 42.26848, "volume": 172753}, "trend_line": 43.686591, "activity_lines": {"activity_5": 44.247253, "activity_10": 45.286482, "activity_20": 45.060109, "activity_30": 44.499731}, "trend_signal": 1, "fair_value": 36.178711, "relative_strength": -0.38382, "rate_of_change": 0.045895542469004506, "market_dynamics": -0.424746, "expectation": {"probability": 59.6223, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.183552, "high": 43.890826, "low": 42.38, "close": 42.488, "volume": 78207}, "trend_line": 43.734346, "activity_lines": {"activity_5": 43.328622, "activity_10": 44.714746, "activity_20": 44.867862, "activity_30": 44.422403}, "trend_signal": 0, "fair_value": 36.249616, "relative_strength": 2.414015, "rate_of_change": 0.10931271794588461, "market_dynamics": -0.909674, "expectation": {"probability": 63.2961, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.99, "high": 44.83, "low": 42.5101, "close": 44.27, "volume": 74127}, "trend_line": 43.832392, "activity_lines": {"activity_5": 43.340577, "activity_10": 44.515753, "activity_20": 44.845612, "activity_30": 44.456961}, "trend_signal": 0, "fair_value": 36.329231, "relative_strength": 3.195609, "rate_of_change": 0.22418535765916453, "market_dynamics": -1.092075, "expectation": {"probability": 63.4598, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.19, "high": 46.225, "low": 43.86, "close": 45.91, "volume": 336032}, "trend_line": 43.969104, "activity_lines": {"activity_5": 44.154173, "activity_10": 44.635216, "activity_20": 44.972437, "activity_30": 44.591}, "trend_signal": 1, "fair_value": 36.417895, "relative_strength": 3.252986, "rate_of_change": 0.3118971923777348, "market_dynamics": -0.884515, "expectation": {"probability": 61.8128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.54, "high": 47.29, "low": 45.54, "close": 46.9704, "volume": 99238}, "trend_line": 44.140048, "activity_lines": {"activity_5": 45.236432, "activity_10": 44.9421, "activity_20": 45.181489, "activity_30": 44.784632}, "trend_signal": 1, "fair_value": 36.512649, "relative_strength": 1.161463, "rate_of_change": 0.3887820866215483, "market_dynamics": -0.673721, "expectation": {"probability": 61.7986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.274121, "high": 46.274121, "low": 44.791293, "close": 45.37187, "volume": 129411}, "trend_line": 44.265118, "activity_lines": {"activity_5": 45.566597, "activity_10": 44.950165, "activity_20": 45.219639, "activity_30": 44.864105}, "trend_signal": 1, "fair_value": 36.596625, "relative_strength": -2.667888, "rate_of_change": 0.28334812866538095, "market_dynamics": -0.434033, "expectation": {"probability": 61.5837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.493165, "high": 45.740303, "low": 44.465071, "close": 45.519164, "volume": 100712}, "trend_line": 44.359819, "activity_lines": {"activity_5": 45.738967, "activity_10": 45.0222, "activity_20": 45.261369, "activity_30": 44.945011}, "trend_signal": 1, "fair_value": 36.680665, "relative_strength": -3.131742, "rate_of_change": 0.21394046662204896, "market_dynamics": -0.294806, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.265798, "high": 46.580572, "low": 44.695997, "close": 46.244069, "volume": 63819}, "trend_line": 44.51346, "activity_lines": {"activity_5": 45.950894, "activity_10": 45.26272, "activity_20": 45.361218, "activity_30": 45.066575}, "trend_signal": 1, "fair_value": 36.771713, "relative_strength": -3.709576, "rate_of_change": 0.34635172880214044, "market_dynamics": -0.39173, "expectation": {"probability": 60.8667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.076411, "high": 46.212831, "low": 45.117515, "close": 45.117515, "volume": 68581}, "trend_line": 44.58922, "activity_lines": {"activity_5": 45.655699, "activity_10": 45.332058, "activity_20": 45.341311, "activity_30": 45.105547}, "trend_signal": 1, "fair_value": 36.856194, "relative_strength": -6.133808, "rate_of_change": 0.17019571158924826, "market_dynamics": -0.479851, "expectation": {"probability": 62.5687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.404195, "high": 46.234579, "low": 45.077973, "close": 46.101915, "volume": 184839}, "trend_line": 44.693288, "activity_lines": {"activity_5": 45.741469, "activity_10": 45.571658, "activity_20": 45.410431, "activity_30": 45.20314}, "trend_signal": 1, "fair_value": 36.951449, "relative_strength": -4.768122, "rate_of_change": 0.23339273483592035, "market_dynamics": -0.377461, "expectation": {"probability": 61.2778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.669542, "high": 46.857367, "low": 46.106067, "close": 46.636426, "volume": 117300}, "trend_line": 44.825375, "activity_lines": {"activity_5": 46.063309, "activity_10": 45.864437, "activity_20": 45.521877, "activity_30": 45.328504}, "trend_signal": 1, "fair_value": 37.048132, "relative_strength": -4.89754, "rate_of_change": 0.29554102173014996, "market_dynamics": -0.272975, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.313663, "high": 47.203261, "low": 45.552478, "close": 45.562364, "volume": 84974}, "trend_line": 44.92588, "activity_lines": {"activity_5": 45.942825, "activity_10": 45.882515, "activity_20": 45.52327, "activity_30": 45.376051}, "trend_signal": 1, "fair_value": 37.138086, "relative_strength": -4.581682, "rate_of_change": 0.2242145213509051, "market_dynamics": -0.298767, "expectation": {"probability": 63.1633, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.997327, "high": 47.144047, "low": 45.274992, "close": 46.744969, "volume": 91948}, "trend_line": 45.058175, "activity_lines": {"activity_5": 46.213662, "activity_10": 46.059714, "activity_20": 45.635417, "activity_30": 45.493412}, "trend_signal": 1, "fair_value": 37.230808, "relative_strength": -2.565814, "rate_of_change": 0.2944739201547063, "market_dynamics": -0.055638, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.233017, "high": 47.440613, "low": 46.728855, "close": 47.084734, "volume": 147161}, "trend_line": 45.228689, "activity_lines": {"activity_5": 46.56436, "activity_10": 46.25369, "activity_20": 45.773448, "activity_30": 45.624158}, "trend_signal": 1, "fair_value": 37.331439, "relative_strength": -2.687587, "rate_of_change": 0.3784307731061107, "market_dynamics": 0.131512, "expectation": {"probability": 62.5744, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.894932, "high": 47.054979, "low": 46.135724, "close": 46.4919, "volume": 57687}, "trend_line": 45.343362, "activity_lines": {"activity_5": 46.5863, "activity_10": 46.318518, "activity_20": 45.848015, "activity_30": 45.705655}, "trend_signal": 1, "fair_value": 37.425313, "relative_strength": -1.521039, "rate_of_change": 0.2535404021991357, "market_dynamics": 0.22986, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.56, "high": 47.19, "low": 46.375, "close": 46.9849, "volume": 400527}, "trend_line": 45.470262, "activity_lines": {"activity_5": 46.746574, "activity_10": 46.481683, "activity_20": 45.969673, "activity_30": 45.811561}, "trend_signal": 1, "fair_value": 37.52795, "relative_strength": -2.543343, "rate_of_change": 0.27986455878591254, "market_dynamics": 0.62892, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.195, "high": 47.42, "low": 46.105, "close": 46.9391, "volume": 62096}, "trend_line": 45.594034, "activity_lines": {"activity_5": 46.868349, "activity_10": 46.607193, "activity_20": 46.089026, "activity_30": 45.906325}, "trend_signal": 1, "fair_value": 37.621358, "relative_strength": -3.892833, "rate_of_change": 0.2722042815587965, "market_dynamics": 0.619326, "expectation": {"probability": 61.5283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41e1627a-7df8-4df2-8c8b-82a6c8fd7a2a/", "share_image": "https://sharemaestro.com/terminal/41e1627a-7df8-4df2-8c8b-82a6c8fd7a2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}