{"ticker": {"uuid": "41e1627a-7df8-4df2-8c8b-82a6c8fd7a2a", "symbol": "NTSI", "name": "WISDOMTREE TRUST INTL EFFICIENT CORE FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTSI rose 8.00%, moving from 43.68 to 47.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.92 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 61.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.18"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.92"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.21, "high": 47.4, "low": 46.64, "close": 47.1765, "volume": 117300}, "trend_line": 44.93152, "activity_lines": {"activity_5": 46.596747, "activity_10": 46.299424, "activity_20": 45.787444, "activity_30": 45.516919}, "trend_signal": 1, "fair_value": 37.068543, "relative_strength": -3.919616, "rate_of_change": 0.33516124875869024, "market_dynamics": -0.133359, "expectation": {"probability": 61.6197, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.483825, "high": 31.656762, "low": 31.209177, "close": 31.5296, "volume": 202444}, "trend_line": 30.728193, "activity_lines": {"activity_5": 31.567187, "activity_10": 31.795204, "activity_20": 31.528692, "activity_30": 31.241009}, "trend_signal": 1, "fair_value": 31.843436, "relative_strength": -1.035952, "rate_of_change": 0.33749077586927745, "market_dynamics": 0.169284, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.584435, "high": 32.426595, "low": 31.547816, "close": 32.2803, "volume": 123054}, "trend_line": 30.85718, "activity_lines": {"activity_5": 31.773633, "activity_10": 31.862484, "activity_20": 31.622163, "activity_30": 31.341145}, "trend_signal": 1, "fair_value": 31.847481, "relative_strength": -1.187791, "rate_of_change": 0.4197676055991923, "market_dynamics": 0.276822, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.042242, "high": 32.106327, "low": 31.346468, "close": 31.3862, "volume": 196898}, "trend_line": 30.932757, "activity_lines": {"activity_5": 31.666067, "activity_10": 31.759376, "activity_20": 31.626464, "activity_30": 31.375275}, "trend_signal": 1, "fair_value": 31.843249, "relative_strength": -2.50098, "rate_of_change": 0.24492516814562806, "market_dynamics": 0.356479, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.485139, "high": 31.891058, "low": 31.437982, "close": 31.8476, "volume": 122045}, "trend_line": 30.998033, "activity_lines": {"activity_5": 31.749127, "activity_10": 31.752747, "activity_20": 31.67454, "activity_30": 31.434298}, "trend_signal": 1, "fair_value": 31.843288, "relative_strength": -3.232741, "rate_of_change": 0.2110254834381584, "market_dynamics": 0.16189, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.86052, "high": 31.872541, "low": 30.56879, "close": 30.9736, "volume": 72265}, "trend_line": 31.05213, "activity_lines": {"activity_5": 31.50048, "activity_10": 31.593411, "activity_20": 31.634548, "activity_30": 31.432721}, "trend_signal": 1, "fair_value": 31.835453, "relative_strength": -4.815966, "rate_of_change": 0.17451752503134224, "market_dynamics": -0.228615, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.957124, "high": 32.663094, "low": 30.947877, "close": 32.3673, "volume": 65400}, "trend_line": 31.163757, "activity_lines": {"activity_5": 31.755093, "activity_10": 31.711076, "activity_20": 31.72702, "activity_30": 31.517571}, "trend_signal": 1, "fair_value": 31.840202, "relative_strength": -2.87404, "rate_of_change": 0.3594825862187301, "market_dynamics": -0.536529, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.310814, "high": 32.667265, "low": 32.288622, "close": 32.4386, "volume": 73151}, "trend_line": 31.28055, "activity_lines": {"activity_5": 31.977627, "activity_10": 31.842462, "activity_20": 31.81469, "activity_30": 31.599819}, "trend_signal": 1, "fair_value": 31.845497, "relative_strength": -3.230493, "rate_of_change": 0.37477188645772475, "market_dynamics": -0.624246, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.251636, "high": 32.612248, "low": 32.21465, "close": 32.4889, "volume": 104629}, "trend_line": 31.401143, "activity_lines": {"activity_5": 32.206373, "activity_10": 31.975756, "activity_20": 31.898309, "activity_30": 31.677777}, "trend_signal": 1, "fair_value": 31.851141, "relative_strength": -4.024317, "rate_of_change": 0.3855207149490642, "market_dynamics": -0.611783, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.50275, "high": 32.575242, "low": 31.086564, "close": 31.4616, "volume": 55012}, "trend_line": 31.4514, "activity_lines": {"activity_5": 32.019173, "activity_10": 31.912264, "activity_20": 31.872665, "activity_30": 31.681677}, "trend_signal": 1, "fair_value": 31.847754, "relative_strength": -4.912544, "rate_of_change": 0.16004831416486476, "market_dynamics": -0.555147, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.59518, "high": 32.048257, "low": 31.278488, "close": 31.3262, "volume": 158901}, "trend_line": 31.459457, "activity_lines": {"activity_5": 31.812573, "activity_10": 31.82016, "activity_20": 31.826418, "activity_30": 31.6736}, "trend_signal": 1, "fair_value": 31.843258, "relative_strength": -5.051719, "rate_of_change": 0.025617301614557282, "market_dynamics": -0.622663, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.021886, "high": 31.254342, "low": 30.180458, "close": 30.3505, "volume": 57186}, "trend_line": 31.429933, "activity_lines": {"activity_5": 31.257233, "activity_10": 31.554798, "activity_20": 31.683134, "activity_30": 31.602054}, "trend_signal": 0, "fair_value": 31.830499, "relative_strength": -6.07016, "rate_of_change": -0.09384777365992714, "market_dynamics": -0.950005, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.3099, "high": 30.799962, "low": 30.198942, "close": 30.5185, "volume": 74598}, "trend_line": 31.399327, "activity_lines": {"activity_5": 30.892347, "activity_10": 31.34142, "activity_20": 31.560975, "activity_30": 31.543252}, "trend_signal": 0, "fair_value": 31.819381, "relative_strength": -6.263666, "rate_of_change": -0.09737850857015445, "market_dynamics": -1.318756, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.467091, "high": 31.447216, "low": 30.467091, "close": 31.1026, "volume": 143932}, "trend_line": 31.391043, "activity_lines": {"activity_5": 30.850167, "activity_10": 31.266275, "activity_20": 31.500785, "activity_30": 31.524109}, "trend_signal": 0, "fair_value": 31.813357, "relative_strength": -6.808092, "rate_of_change": -0.026382731069362522, "market_dynamics": -1.265277, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.900719, "high": 30.900719, "low": 30.550278, "close": 30.604, "volume": 45146}, "trend_line": 31.383407, "activity_lines": {"activity_5": 30.734207, "activity_10": 31.105631, "activity_20": 31.397756, "activity_30": 31.473332}, "trend_signal": 0, "fair_value": 31.803279, "relative_strength": -7.113998, "rate_of_change": -0.024325410277070213, "market_dynamics": -1.442252, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.726001, "high": 31.077367, "low": 30.661276, "close": 30.9248, "volume": 67180}, "trend_line": 31.383663, "activity_lines": {"activity_5": 30.782353, "activity_10": 31.025925, "activity_20": 31.332826, "activity_30": 31.443744}, "trend_signal": 0, "fair_value": 31.796019, "relative_strength": -5.996967, "rate_of_change": 0.0008157176816406709, "market_dynamics": -1.331481, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.707468, "high": 31.095727, "low": 30.17478, "close": 30.2408, "volume": 96841}, "trend_line": 31.393923, "activity_lines": {"activity_5": 30.62926, "activity_10": 30.822744, "activity_20": 31.209167, "activity_30": 31.370011}, "trend_signal": 0, "fair_value": 31.783271, "relative_strength": -5.337475, "rate_of_change": 0.032692168533680656, "market_dynamics": -1.306563, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.893366, "high": 30.042043, "low": 29.321888, "close": 29.6802, "volume": 101040}, "trend_line": 31.363873, "activity_lines": {"activity_5": 30.296613, "activity_10": 30.556298, "activity_20": 31.042442, "activity_30": 31.259448}, "trend_signal": 0, "fair_value": 31.766173, "relative_strength": -6.437127, "rate_of_change": -0.09571916195372984, "market_dynamics": -1.453052, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.456633, "high": 29.456633, "low": 28.545986, "close": 29.2995, "volume": 99337}, "trend_line": 31.337533, "activity_lines": {"activity_5": 29.892953, "activity_10": 30.270787, "activity_20": 30.8507, "activity_30": 31.126263}, "trend_signal": 0, "fair_value": 31.746281, "relative_strength": -8.037654, "rate_of_change": -0.08398197505773965, "market_dynamics": -1.452794, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.247577, "high": 30.032778, "low": 29.150007, "close": 29.4009, "volume": 56131}, "trend_line": 31.322793, "activity_lines": {"activity_5": 29.6433, "activity_10": 30.061702, "activity_20": 30.681181, "activity_30": 31.001319}, "trend_signal": 0, "fair_value": 31.727518, "relative_strength": -8.098121, "rate_of_change": -0.04703624883298808, "market_dynamics": -1.558639, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.391585, "high": 29.585143, "low": 28.397307, "close": 28.3974, "volume": 90424}, "trend_line": 31.253963, "activity_lines": {"activity_5": 29.139353, "activity_10": 29.707629, "activity_20": 30.424859, "activity_30": 30.812584}, "trend_signal": 0, "fair_value": 31.701088, "relative_strength": -9.042566, "rate_of_change": -0.21974413328978018, "market_dynamics": -1.566364, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.203865, "high": 28.796901, "low": 28.118561, "close": 28.1929, "volume": 107699}, "trend_line": 31.146167, "activity_lines": {"activity_5": 28.735733, "activity_10": 29.369625, "activity_20": 30.164092, "activity_30": 30.615096}, "trend_signal": 0, "fair_value": 31.673465, "relative_strength": -7.400606, "rate_of_change": -0.34490346072272643, "market_dynamics": -1.56412, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.41587, "high": 30.062466, "low": 28.333726, "close": 29.9491, "volume": 152528}, "trend_line": 31.082803, "activity_lines": {"activity_5": 29.05404, "activity_10": 29.39016, "activity_20": 30.086471, "activity_30": 30.537866}, "trend_signal": 0, "fair_value": 31.659993, "relative_strength": -7.015716, "rate_of_change": -0.20344076367406616, "market_dynamics": -1.334538, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.846343, "high": 29.930531, "low": 29.438039, "close": 29.6854, "volume": 95948}, "trend_line": 31.003033, "activity_lines": {"activity_5": 29.26652, "activity_10": 29.373102, "activity_20": 29.994837, "activity_30": 30.447711}, "trend_signal": 0, "fair_value": 31.644686, "relative_strength": -8.95228, "rate_of_change": -0.2566370864300749, "market_dynamics": -1.120094, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.540283, "high": 30.985239, "low": 29.466316, "close": 30.8505, "volume": 134315}, "trend_line": 30.958427, "activity_lines": {"activity_5": 29.84164, "activity_10": 29.593647, "activity_20": 30.022263, "activity_30": 30.43787}, "trend_signal": 0, "fair_value": 31.638577, "relative_strength": -7.408688, "rate_of_change": -0.1438762459143857, "market_dynamics": -0.625616, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.887665, "high": 31.203604, "low": 30.887665, "close": 31.1879, "volume": 67429}, "trend_line": 30.9223, "activity_lines": {"activity_5": 30.432587, "activity_10": 29.871056, "activity_20": 30.086571, "activity_30": 30.452674}, "trend_signal": 0, "fair_value": 31.635137, "relative_strength": -7.201883, "rate_of_change": -0.11669520547668802, "market_dynamics": -0.144366, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.184997, "high": 31.76112, "low": 31.110659, "close": 31.7325, "volume": 47142}, "trend_line": 30.899753, "activity_lines": {"activity_5": 31.019033, "activity_10": 30.2427, "activity_20": 30.201726, "activity_30": 30.504945}, "trend_signal": 0, "fair_value": 31.635874, "relative_strength": -6.228513, "rate_of_change": -0.0729150160240326, "market_dynamics": 0.167068, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.489832, "high": 31.826214, "low": 31.343106, "close": 31.7056, "volume": 116768}, "trend_line": 30.888587, "activity_lines": {"activity_5": 31.36054, "activity_10": 30.582331, "activity_20": 30.317341, "activity_30": 30.556935}, "trend_signal": 0, "fair_value": 31.636398, "relative_strength": -6.362845, "rate_of_change": -0.036136211185893115, "market_dynamics": 0.625745, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.668222, "high": 32.908375, "low": 31.649545, "close": 32.5115, "volume": 73678}, "trend_line": 30.907683, "activity_lines": {"activity_5": 31.85358, "activity_10": 31.031664, "activity_20": 30.513199, "activity_30": 30.66164}, "trend_signal": 0, "fair_value": 31.642929, "relative_strength": -6.045546, "rate_of_change": 0.06182218694561055, "market_dynamics": 0.745722, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.646985, "high": 33.160009, "low": 32.591019, "close": 33.0533, "volume": 194284}, "trend_line": 30.96806, "activity_lines": {"activity_5": 32.338813, "activity_10": 31.521105, "activity_20": 30.76055, "activity_30": 30.800066}, "trend_signal": 0, "fair_value": 31.653376, "relative_strength": -5.179416, "rate_of_change": 0.19534625096291613, "market_dynamics": 0.987361, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.001499, "high": 33.53318, "low": 33.001499, "close": 33.322, "volume": 127668}, "trend_line": 31.026993, "activity_lines": {"activity_5": 32.76676, "activity_10": 31.992995, "activity_20": 31.025911, "activity_30": 30.951934}, "trend_signal": 0, "fair_value": 31.665646, "relative_strength": -4.579291, "rate_of_change": 0.19030252460115255, "market_dynamics": 1.147868, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.96412, "high": 33.087433, "low": 32.590919, "close": 32.6772, "volume": 226805}, "trend_line": 31.065247, "activity_lines": {"activity_5": 32.8375, "activity_10": 32.258109, "activity_20": 31.220359, "activity_30": 31.058398}, "trend_signal": 0, "fair_value": 31.673029, "relative_strength": -4.735157, "rate_of_change": 0.1232926439245932, "market_dynamics": 1.221464, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.805632, "high": 33.318657, "low": 32.670939, "close": 33.1363, "volume": 103354}, "trend_line": 31.09378, "activity_lines": {"activity_5": 32.998293, "activity_10": 32.525164, "activity_20": 31.447451, "activity_30": 31.192015}, "trend_signal": 1, "fair_value": 31.683633, "relative_strength": -4.930512, "rate_of_change": 0.09184861784617221, "market_dynamics": 1.239414, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.58176, "high": 32.74966, "low": 32.02219, "close": 32.4605, "volume": 88923}, "trend_line": 31.12959, "activity_lines": {"activity_5": 32.83844, "activity_10": 32.611396, "activity_20": 31.597716, "activity_30": 31.28019}, "trend_signal": 1, "fair_value": 31.689222, "relative_strength": -7.667959, "rate_of_change": 0.11516772807938262, "market_dynamics": 1.035991, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.667591, "high": 32.992197, "low": 32.348583, "close": 32.9422, "volume": 110439}, "trend_line": 31.166077, "activity_lines": {"activity_5": 32.842553, "activity_10": 32.734755, "activity_20": 31.787391, "activity_30": 31.397133}, "trend_signal": 1, "fair_value": 31.698171, "relative_strength": -6.982923, "rate_of_change": 0.11721002428879097, "market_dynamics": 0.94273, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.898871, "high": 33.59845, "low": 32.898871, "close": 33.1385, "volume": 100433}, "trend_line": 31.23824, "activity_lines": {"activity_5": 32.919507, "activity_10": 32.855773, "activity_20": 31.984627, "activity_30": 31.524386}, "trend_signal": 1, "fair_value": 31.708387, "relative_strength": -7.493497, "rate_of_change": 0.23154341818509833, "market_dynamics": 0.863805, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.926827, "high": 33.141365, "low": 32.721617, "close": 33.0715, "volume": 117106}, "trend_line": 31.261713, "activity_lines": {"activity_5": 32.98636, "activity_10": 32.929144, "activity_20": 32.16494, "activity_30": 31.642661}, "trend_signal": 1, "fair_value": 31.717986, "relative_strength": -8.682102, "rate_of_change": 0.0751418773912973, "market_dynamics": 0.873773, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.094512, "high": 33.318657, "low": 32.404539, "close": 33.2029, "volume": 87915}, "trend_line": 31.28719, "activity_lines": {"activity_5": 33.070727, "activity_10": 33.00206, "activity_20": 32.344288, "activity_30": 31.767899}, "trend_signal": 1, "fair_value": 31.72837, "relative_strength": -7.748701, "rate_of_change": 0.08149585404996405, "market_dynamics": 0.951451, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.346635, "high": 33.813022, "low": 33.225468, "close": 33.7939, "volume": 72388}, "trend_line": 31.33069, "activity_lines": {"activity_5": 33.347653, "activity_10": 33.155207, "activity_20": 32.563147, "activity_30": 31.929622}, "trend_signal": 1, "fair_value": 31.742714, "relative_strength": -7.398244, "rate_of_change": 0.1390345377772873, "market_dynamics": 0.964935, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.812219, "high": 34.102124, "low": 33.486495, "close": 34.0983, "volume": 131578}, "trend_line": 31.41858, "activity_lines": {"activity_5": 33.637153, "activity_10": 33.340384, "activity_20": 32.789595, "activity_30": 32.108177}, "trend_signal": 1, "fair_value": 31.758959, "relative_strength": -7.218529, "rate_of_change": 0.28052366545389845, "market_dynamics": 1.033204, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.924871, "high": 34.986644, "low": 33.924871, "close": 34.7722, "volume": 103620}, "trend_line": 31.533447, "activity_lines": {"activity_5": 34.074213, "activity_10": 33.629087, "activity_20": 33.057855, "activity_30": 32.32454}, "trend_signal": 1, "fair_value": 31.779598, "relative_strength": -4.88973, "rate_of_change": 0.36560213733402425, "market_dynamics": 1.077992, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.559246, "high": 34.736473, "low": 34.195558, "close": 34.281, "volume": 79021}, "trend_line": 31.664463, "activity_lines": {"activity_5": 34.238627, "activity_10": 33.802115, "activity_20": 33.248978, "activity_30": 32.501802}, "trend_signal": 1, "fair_value": 31.796614, "relative_strength": -5.916689, "rate_of_change": 0.415482646093218, "market_dynamics": 1.002878, "expectation": {"probability": 58.5022, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.572467, "high": 34.975516, "low": 34.39421, "close": 34.701, "volume": 56244}, "trend_line": 31.80388, "activity_lines": {"activity_5": 34.462407, "activity_10": 34.022345, "activity_20": 33.45111, "activity_30": 32.697707}, "trend_signal": 1, "fair_value": 31.816239, "relative_strength": -6.553779, "rate_of_change": 0.440294850413216, "market_dynamics": 0.907122, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.516187, "high": 34.872701, "low": 34.516187, "close": 34.7695, "volume": 63138}, "trend_line": 31.92611, "activity_lines": {"activity_5": 34.609147, "activity_10": 34.226582, "activity_20": 33.637137, "activity_30": 32.889037}, "trend_signal": 1, "fair_value": 31.836059, "relative_strength": -6.414016, "rate_of_change": 0.3843241767985599, "market_dynamics": 0.73157, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.666278, "high": 34.703806, "low": 34.09398, "close": 34.2394, "volume": 78754}, "trend_line": 32.04729, "activity_lines": {"activity_5": 34.514147, "activity_10": 34.292455, "activity_20": 33.748469, "activity_30": 33.038282}, "trend_signal": 1, "fair_value": 31.852081, "relative_strength": -6.689437, "rate_of_change": 0.3795639368529251, "market_dynamics": 0.48652, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.384837, "high": 34.54996, "low": 33.390351, "close": 33.423, "volume": 81409}, "trend_line": 32.130563, "activity_lines": {"activity_5": 34.137607, "activity_10": 34.186305, "activity_20": 33.765911, "activity_30": 33.127037}, "trend_signal": 1, "fair_value": 31.862485, "relative_strength": -7.222987, "rate_of_change": 0.25984412410536273, "market_dynamics": 0.216325, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.531023, "high": 33.531023, "low": 32.742941, "close": 32.8058, "volume": 58852}, "trend_line": 32.216063, "activity_lines": {"activity_5": 33.64528, "activity_10": 33.962765, "activity_20": 33.713929, "activity_30": 33.170601}, "trend_signal": 1, "fair_value": 31.868691, "relative_strength": -5.71714, "rate_of_change": 0.26610177979139715, "market_dynamics": -0.205934, "expectation": {"probability": 57.3151, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.921266, "high": 33.559239, "low": 32.818065, "close": 33.4642, "volume": 93753}, "trend_line": 32.342197, "activity_lines": {"activity_5": 33.470767, "activity_10": 33.863765, "activity_20": 33.71954, "activity_30": 33.251126}, "trend_signal": 1, "fair_value": 31.879119, "relative_strength": -5.972354, "rate_of_change": 0.3915251841915023, "market_dynamics": -0.448737, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.610615, "high": 34.146793, "low": 33.137015, "close": 34.0799, "volume": 71511}, "trend_line": 32.501543, "activity_lines": {"activity_5": 33.58394, "activity_10": 33.87196, "activity_20": 33.775415, "activity_30": 33.363236}, "trend_signal": 1, "fair_value": 31.89341, "relative_strength": -4.467934, "rate_of_change": 0.49268761797474464, "market_dynamics": -0.610061, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.281536, "high": 34.694435, "low": 34.197192, "close": 34.6297, "volume": 80708}, "trend_line": 32.675837, "activity_lines": {"activity_5": 33.926353, "activity_10": 33.974918, "activity_20": 33.876184, "activity_30": 33.500536}, "trend_signal": 1, "fair_value": 31.911063, "relative_strength": -4.377421, "rate_of_change": 0.5362637706154545, "market_dynamics": -0.506975, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.685067, "high": 35.348183, "low": 34.600629, "close": 35.2022, "volume": 78450}, "trend_line": 32.902663, "activity_lines": {"activity_5": 34.43358, "activity_10": 34.172305, "activity_20": 34.02397, "activity_30": 33.663528}, "trend_signal": 1, "fair_value": 31.93216, "relative_strength": -4.087704, "rate_of_change": 0.6941704354811035, "market_dynamics": -0.167428, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.14474, "high": 35.266611, "low": 34.56184, "close": 34.8539, "volume": 107820}, "trend_line": 33.124697, "activity_lines": {"activity_5": 34.706093, "activity_10": 34.298547, "activity_20": 34.12963, "activity_30": 33.789414}, "trend_signal": 1, "fair_value": 31.927384, "relative_strength": -4.7804, "rate_of_change": 0.6748207584291909, "market_dynamics": 0.02021, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.977247, "high": 34.977247, "low": 34.197233, "close": 34.9476, "volume": 65301}, "trend_line": 33.291313, "activity_lines": {"activity_5": 34.8733, "activity_10": 34.431409, "activity_20": 34.23385, "activity_30": 33.90702}, "trend_signal": 1, "fair_value": 31.920991, "relative_strength": -3.921322, "rate_of_change": 0.5029962991057844, "market_dynamics": 0.090526, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.068754, "high": 35.584479, "low": 34.966491, "close": 35.0043, "volume": 75252}, "trend_line": 33.46861, "activity_lines": {"activity_5": 34.960513, "activity_10": 34.570096, "activity_20": 34.334844, "activity_30": 34.017536}, "trend_signal": 1, "fair_value": 31.913364, "relative_strength": -4.726679, "rate_of_change": 0.5325623534283427, "market_dynamics": 0.098552, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.750712, "high": 35.482504, "low": 34.375435, "close": 34.4974, "volume": 97916}, "trend_line": 33.590173, "activity_lines": {"activity_5": 34.817133, "activity_10": 34.612351, "activity_20": 34.375449, "activity_30": 34.083909}, "trend_signal": 1, "fair_value": 31.908838, "relative_strength": -7.346556, "rate_of_change": 0.36321496470872816, "market_dynamics": -0.033143, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.342585, "high": 34.788227, "low": 34.309842, "close": 34.5063, "volume": 52028}, "trend_line": 33.700787, "activity_lines": {"activity_5": 34.68554, "activity_10": 34.651533, "activity_20": 34.409496, "activity_30": 34.143014}, "trend_signal": 1, "fair_value": 31.901423, "relative_strength": -7.653996, "rate_of_change": 0.32930464514129837, "market_dynamics": -0.267362, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.128684, "high": 35.185098, "low": 34.464519, "close": 34.5197, "volume": 82536}, "trend_line": 33.793693, "activity_lines": {"activity_5": 34.604807, "activity_10": 34.673455, "activity_20": 34.438305, "activity_30": 34.195847}, "trend_signal": 1, "fair_value": 31.89506, "relative_strength": -7.324107, "rate_of_change": 0.2756790219765469, "market_dynamics": -0.343842, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.654199, "high": 35.439725, "low": 34.407685, "close": 35.4146, "volume": 77223}, "trend_line": 33.917327, "activity_lines": {"activity_5": 34.844653, "activity_10": 34.826924, "activity_20": 34.545447, "activity_30": 34.300422}, "trend_signal": 1, "fair_value": 31.89336, "relative_strength": -6.503692, "rate_of_change": 0.36584933170814654, "market_dynamics": -0.277741, "expectation": {"probability": 59.108, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.469559, "high": 36.237544, "low": 35.005069, "close": 36.1433, "volume": 51685}, "trend_line": 34.038387, "activity_lines": {"activity_5": 35.296267, "activity_10": 35.077422, "activity_20": 34.711457, "activity_30": 34.444033}, "trend_signal": 1, "fair_value": 31.898851, "relative_strength": -5.264405, "rate_of_change": 0.35692671182490276, "market_dynamics": -0.025735, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.009998, "high": 36.04195, "low": 35.17953, "close": 35.2203, "volume": 59109}, "trend_line": 34.11062, "activity_lines": {"activity_5": 35.36428, "activity_10": 35.122585, "activity_20": 34.778375, "activity_30": 34.520286}, "trend_signal": 1, "fair_value": 31.89596, "relative_strength": -5.605012, "rate_of_change": 0.21221040820764248, "market_dynamics": 0.20609, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.535914, "high": 35.564358, "low": 34.555263, "close": 35.2236, "volume": 69379}, "trend_line": 34.174007, "activity_lines": {"activity_5": 35.3852, "activity_10": 35.157611, "activity_20": 34.840264, "activity_30": 34.592091}, "trend_signal": 1, "fair_value": 31.892024, "relative_strength": -4.607291, "rate_of_change": 0.18582775686869912, "market_dynamics": 0.445268, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.241993, "high": 35.891462, "low": 34.578302, "close": 34.8251, "volume": 93335}, "trend_line": 34.245603, "activity_lines": {"activity_5": 35.225467, "activity_10": 35.119793, "activity_20": 34.862051, "activity_30": 34.634097}, "trend_signal": 1, "fair_value": 31.883996, "relative_strength": -3.478457, "rate_of_change": 0.2095042586021579, "market_dynamics": 0.398814, "expectation": {"probability": 60.1829, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.056811, "high": 34.767908, "low": 33.831156, "close": 34.7644, "volume": 72849}, "trend_line": 34.299873, "activity_lines": {"activity_5": 35.02514, "activity_10": 35.071462, "activity_20": 34.875466, "activity_30": 34.667568}, "trend_signal": 1, "fair_value": 31.872719, "relative_strength": -3.496939, "rate_of_change": 0.15847289942593615, "market_dynamics": 0.007642, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.739496, "high": 35.991028, "low": 34.710957, "close": 35.9824, "volume": 67678}, "trend_line": 34.41727, "activity_lines": {"activity_5": 35.27416, "activity_10": 35.247916, "activity_20": 35.00458, "activity_30": 34.776118}, "trend_signal": 1, "fair_value": 31.873793, "relative_strength": -3.804498, "rate_of_change": 0.34226657340685773, "market_dynamics": -0.054561, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.30394, "high": 37.0724, "low": 36.104927, "close": 37.0724, "volume": 145293}, "trend_line": 34.554943, "activity_lines": {"activity_5": 35.89724, "activity_10": 35.604769, "activity_20": 35.231727, "activity_30": 34.947416}, "trend_signal": 1, "fair_value": 31.879185, "relative_strength": -2.146786, "rate_of_change": 0.4000113896308437, "market_dynamics": 0.162415, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.967619, "high": 37.152504, "low": 36.749549, "close": 36.9771, "volume": 44742}, "trend_line": 34.682897, "activity_lines": {"activity_5": 36.36508, "activity_10": 35.897476, "activity_20": 35.436307, "activity_30": 35.103685}, "trend_signal": 1, "fair_value": 31.880295, "relative_strength": -2.547017, "rate_of_change": 0.37029145150086185, "market_dynamics": 0.417721, "expectation": {"probability": 59.4054, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.740058, "high": 36.758073, "low": 35.934337, "close": 35.9734, "volume": 39678}, "trend_line": 34.779627, "activity_lines": {"activity_5": 36.381453, "activity_10": 35.962769, "activity_20": 35.528373, "activity_30": 35.186943}, "trend_signal": 1, "fair_value": 31.877356, "relative_strength": -1.013434, "rate_of_change": 0.27889827081054064, "market_dynamics": 0.674045, "expectation": {"probability": 58.5352, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.161682, "high": 36.834854, "low": 36.014721, "close": 36.7481, "volume": 151756}, "trend_line": 34.8978, "activity_lines": {"activity_5": 36.579507, "activity_10": 36.142485, "activity_20": 35.679136, "activity_30": 35.313941}, "trend_signal": 1, "fair_value": 31.881797, "relative_strength": -2.635296, "rate_of_change": 0.3397765019159026, "market_dynamics": 0.960606, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.920166, "high": 37.356306, "low": 36.597897, "close": 36.8903, "volume": 53552}, "trend_line": 35.001013, "activity_lines": {"activity_5": 36.692713, "activity_10": 36.323811, "activity_20": 35.827804, "activity_30": 35.442489}, "trend_signal": 1, "fair_value": 31.888383, "relative_strength": -3.454446, "rate_of_change": 0.2957578987787304, "market_dynamics": 0.839607, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.162909, "high": 37.801513, "low": 36.991154, "close": 37.576, "volume": 74833}, "trend_line": 35.116937, "activity_lines": {"activity_5": 36.97396, "activity_10": 36.616227, "activity_20": 36.028394, "activity_30": 35.608618}, "trend_signal": 1, "fair_value": 31.904778, "relative_strength": -2.084662, "rate_of_change": 0.3312018426438106, "market_dynamics": 0.904792, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.563224, "high": 37.563224, "low": 36.562332, "close": 36.6952, "volume": 81155}, "trend_line": 35.181037, "activity_lines": {"activity_5": 36.928033, "activity_10": 36.705667, "activity_20": 36.131068, "activity_30": 35.710441}, "trend_signal": 1, "fair_value": 31.917189, "relative_strength": -4.492531, "rate_of_change": 0.18253300394622507, "market_dynamics": 0.997976, "expectation": {"probability": 59.3965, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.467053, "high": 36.533773, "low": 36.038141, "close": 36.4478, "volume": 57936}, "trend_line": 35.253263, "activity_lines": {"activity_5": 36.818433, "activity_10": 36.723369, "activity_20": 36.203071, "activity_30": 35.792168}, "trend_signal": 1, "fair_value": 31.922456, "relative_strength": -6.050356, "rate_of_change": 0.20529809851822575, "market_dynamics": 0.648039, "expectation": {"probability": 58.5901, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.409887, "high": 36.552858, "low": 36.047695, "close": 36.312, "volume": 42912}, "trend_line": 35.306963, "activity_lines": {"activity_5": 36.63194, "activity_10": 36.686876, "activity_20": 36.25455, "activity_30": 35.860473}, "trend_signal": 1, "fair_value": 31.926336, "relative_strength": -7.036419, "rate_of_change": 0.15232632508374133, "market_dynamics": 0.287954, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.047742, "high": 36.085868, "low": 35.095746, "close": 35.235, "volume": 88427}, "trend_line": 35.32248, "activity_lines": {"activity_5": 36.11552, "activity_10": 36.426427, "activity_20": 36.196961, "activity_30": 35.855831}, "trend_signal": 1, "fair_value": 31.922443, "relative_strength": -8.69968, "rate_of_change": 0.043948838080453315, "market_dynamics": -0.279498, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.399529, "high": 35.494842, "low": 34.608424, "close": 34.8896, "volume": 78579}, "trend_line": 35.344153, "activity_lines": {"activity_5": 35.59432, "activity_10": 36.116767, "activity_20": 36.105379, "activity_30": 35.827903}, "trend_signal": 1, "fair_value": 31.912208, "relative_strength": -8.096552, "rate_of_change": 0.06135752642509765, "market_dynamics": -0.737947, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.161302, "high": 35.28521, "low": 34.321586, "close": 34.7281, "volume": 216794}, "trend_line": 35.387657, "activity_lines": {"activity_5": 35.19838, "activity_10": 35.817431, "activity_20": 35.996547, "activity_30": 35.788157}, "trend_signal": 0, "fair_value": 31.902806, "relative_strength": -12.414635, "rate_of_change": 0.12308683702223296, "market_dynamics": -0.89438, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.741932, "high": 34.837151, "low": 33.741136, "close": 33.8395, "volume": 90582}, "trend_line": 35.422113, "activity_lines": {"activity_5": 34.63738, "activity_10": 35.397422, "activity_20": 35.802031, "activity_30": 35.688276}, "trend_signal": 0, "fair_value": 31.890249, "relative_strength": -12.549054, "rate_of_change": 0.0973672826093172, "market_dynamics": -1.113371, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.750655, "high": 34.19863, "low": 33.741124, "close": 34.0406, "volume": 98467}, "trend_line": 35.441327, "activity_lines": {"activity_5": 34.3173, "activity_10": 35.052775, "activity_20": 35.629906, "activity_30": 35.599146}, "trend_signal": 0, "fair_value": 31.886566, "relative_strength": -13.161046, "rate_of_change": 0.0542429527001906, "market_dynamics": -1.206714, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.40885, "high": 34.8858, "low": 34.043131, "close": 34.8858, "volume": 52211}, "trend_line": 35.46819, "activity_lines": {"activity_5": 34.43038, "activity_10": 34.911027, "activity_20": 35.54482, "activity_30": 35.563306}, "trend_signal": 0, "fair_value": 31.888029, "relative_strength": -11.731139, "rate_of_change": 0.07579569467023271, "market_dynamics": -1.21141, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.84671, "high": 35.647345, "low": 34.722802, "close": 35.5303, "volume": 126003}, "trend_line": 35.49821, "activity_lines": {"activity_5": 34.781573, "activity_10": 34.922907, "activity_20": 35.527102, "activity_30": 35.567313}, "trend_signal": 0, "fair_value": 31.889183, "relative_strength": -10.580235, "rate_of_change": 0.08463922179282445, "market_dynamics": -1.1562, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.723651, "high": 35.760633, "low": 34.733626, "close": 34.7911, "volume": 59917}, "trend_line": 35.484507, "activity_lines": {"activity_5": 34.843653, "activity_10": 34.837582, "activity_20": 35.437508, "activity_30": 35.521693}, "trend_signal": 0, "fair_value": 31.887976, "relative_strength": -11.597833, "rate_of_change": -0.038601946408000784, "market_dynamics": -1.04542, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.684665, "high": 34.78951, "low": 33.33121, "close": 33.5409, "volume": 105905}, "trend_line": 35.44074, "activity_lines": {"activity_5": 34.4848, "activity_10": 34.559567, "activity_20": 35.230907, "activity_30": 35.396299}, "trend_signal": 0, "fair_value": 31.874372, "relative_strength": -12.82272, "rate_of_change": -0.12334115280227102, "market_dynamics": -1.010416, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.713328, "high": 34.14469, "low": 33.574333, "close": 33.7996, "volume": 102875}, "trend_line": 35.402473, "activity_lines": {"activity_5": 34.232087, "activity_10": 34.381442, "activity_20": 35.05506, "activity_30": 35.290419}, "trend_signal": 0, "fair_value": 31.86173, "relative_strength": -12.352503, "rate_of_change": -0.10797460775366884, "market_dynamics": -0.978023, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.69809, "high": 33.861114, "low": 33.505913, "close": 33.6885, "volume": 157587}, "trend_line": 35.358613, "activity_lines": {"activity_5": 33.958407, "activity_10": 34.228796, "activity_20": 34.873225, "activity_30": 35.17984}, "trend_signal": 0, "fair_value": 31.849724, "relative_strength": -11.827473, "rate_of_change": -0.12388965030776869, "market_dynamics": -1.085238, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.870717, "high": 34.186985, "low": 33.17163, "close": 33.1887, "volume": 119934}, "trend_line": 35.31499, "activity_lines": {"activity_5": 33.597947, "activity_10": 34.013396, "activity_20": 34.654714, "activity_30": 35.039846}, "trend_signal": 0, "fair_value": 31.833881, "relative_strength": -11.070119, "rate_of_change": -0.12337305199159436, "market_dynamics": -1.179196, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.815837, "high": 34.273466, "low": 32.815837, "close": 34.1044, "volume": 92565}, "trend_line": 35.301593, "activity_lines": {"activity_5": 33.698827, "activity_10": 33.995413, "activity_20": 34.541907, "activity_30": 34.961743}, "trend_signal": 0, "fair_value": 31.830092, "relative_strength": -10.934832, "rate_of_change": -0.037935732106974304, "market_dynamics": -1.136842, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.561158, "high": 35.203666, "low": 34.518005, "close": 35.079, "volume": 126752}, "trend_line": 35.320237, "activity_lines": {"activity_5": 34.170353, "activity_10": 34.165969, "activity_20": 34.535598, "activity_30": 34.947382}, "trend_signal": 0, "fair_value": 31.837336, "relative_strength": -9.663646, "rate_of_change": 0.052813480683440786, "market_dynamics": -0.843997, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.031048, "high": 35.692735, "low": 34.935151, "close": 35.2612, "volume": 74658}, "trend_line": 35.315123, "activity_lines": {"activity_5": 34.600073, "activity_10": 34.347116, "activity_20": 34.5509, "activity_30": 34.943574}, "trend_signal": 0, "fair_value": 31.843553, "relative_strength": -8.00884, "rate_of_change": -0.014478951542706108, "market_dynamics": -0.558541, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.724128, "high": 35.874886, "low": 34.657, "close": 35.4913, "volume": 113212}, "trend_line": 35.29339, "activity_lines": {"activity_5": 35.009053, "activity_10": 34.547907, "activity_20": 34.595197, "activity_30": 34.95494}, "trend_signal": 0, "fair_value": 31.852126, "relative_strength": -7.02905, "rate_of_change": -0.06154020757622042, "market_dynamics": -0.064282, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.592029, "high": 36.516472, "low": 35.422867, "close": 36.2681, "volume": 83812}, "trend_line": 35.328317, "activity_lines": {"activity_5": 35.55678, "activity_10": 34.878925, "activity_20": 34.720137, "activity_30": 35.017824}, "trend_signal": 0, "fair_value": 31.867042, "relative_strength": -6.163119, "rate_of_change": 0.09896187359728309, "market_dynamics": 0.365651, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.458483, "high": 36.507869, "low": 35.978328, "close": 36.201, "volume": 52775}, "trend_line": 35.360897, "activity_lines": {"activity_5": 35.876847, "activity_10": 35.184329, "activity_20": 34.844915, "activity_30": 35.074126}, "trend_signal": 0, "fair_value": 31.883644, "relative_strength": -4.608829, "rate_of_change": 0.092220639890666, "market_dynamics": 0.526696, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.268069, "high": 36.920165, "low": 36.147815, "close": 36.5174, "volume": 75050}, "trend_line": 35.417307, "activity_lines": {"activity_5": 36.162607, "activity_10": 35.521625, "activity_20": 35.002179, "activity_30": 35.14874}, "trend_signal": 0, "fair_value": 31.914516, "relative_strength": -2.668261, "rate_of_change": 0.1595264961745728, "market_dynamics": 0.683465, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.092832, "high": 37.563493, "low": 36.450324, "close": 37.5049, "volume": 62600}, "trend_line": 35.508657, "activity_lines": {"activity_5": 36.68164, "activity_10": 35.984349, "activity_20": 35.25316, "activity_30": 35.283423}, "trend_signal": 0, "fair_value": 31.954756, "relative_strength": 3.249578, "rate_of_change": 0.257924748485249, "market_dynamics": 0.747416, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.095702, "high": 37.1051, "low": 36.431138, "close": 37.1051, "volume": 52304}, "trend_line": 35.54608, "activity_lines": {"activity_5": 36.917827, "activity_10": 36.307013, "activity_20": 35.460383, "activity_30": 35.386419}, "trend_signal": 0, "fair_value": 31.981462, "relative_strength": 4.590932, "rate_of_change": 0.105391200799298, "market_dynamics": 0.725442, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.236688, "high": 37.706294, "low": 37.18874, "close": 37.2294, "volume": 63543}, "trend_line": 35.551313, "activity_lines": {"activity_5": 37.08786, "activity_10": 36.590156, "activity_20": 35.67054, "activity_30": 35.495021}, "trend_signal": 0, "fair_value": 32.011592, "relative_strength": 4.454525, "rate_of_change": 0.014721735842593427, "market_dynamics": 0.737512, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.35146, "high": 37.495774, "low": 36.636622, "close": 36.6981, "volume": 83679}, "trend_line": 35.542013, "activity_lines": {"activity_5": 37.016707, "activity_10": 36.703233, "activity_20": 35.818955, "activity_30": 35.569007}, "trend_signal": 1, "fair_value": 32.035856, "relative_strength": 4.546017, "rate_of_change": -0.02615937138525149, "market_dynamics": 0.756882, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.32881, "high": 36.713649, "low": 34.108, "close": 34.108, "volume": 118533}, "trend_line": 35.479833, "activity_lines": {"activity_5": 36.049047, "activity_10": 36.298224, "activity_20": 35.711312, "activity_30": 35.47649}, "trend_signal": 0, "fair_value": 32.0496, "relative_strength": 6.835389, "rate_of_change": -0.17494788491579782, "market_dynamics": 0.565767, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.124963, "high": 34.924082, "low": 32.432254, "close": 34.9084, "volume": 135214}, "trend_line": 35.41851, "activity_lines": {"activity_5": 35.508813, "activity_10": 36.056396, "activity_20": 35.67862, "activity_30": 35.439623}, "trend_signal": 1, "fair_value": 32.070864, "relative_strength": 3.50101, "rate_of_change": -0.17283903224685856, "market_dynamics": 0.489037, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.212709, "high": 36.12035, "low": 35.116403, "close": 35.9541, "volume": 80994}, "trend_line": 35.387303, "activity_lines": {"activity_5": 35.490247, "activity_10": 36.011111, "activity_20": 35.741386, "activity_30": 35.474177}, "trend_signal": 1, "fair_value": 32.103515, "relative_strength": 8.086606, "rate_of_change": -0.08810929652318768, "market_dynamics": 0.355032, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.895796, "high": 37.281214, "low": 35.472474, "close": 37.1369, "volume": 88520}, "trend_line": 35.372667, "activity_lines": {"activity_5": 35.94268, "activity_10": 36.172465, "activity_20": 35.911712, "activity_30": 35.587055}, "trend_signal": 1, "fair_value": 32.147594, "relative_strength": 6.704851, "rate_of_change": -0.041359467264298094, "market_dynamics": 0.275688, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.252442, "high": 38.0125, "low": 37.252442, "close": 37.9338, "volume": 70867}, "trend_line": 35.413953, "activity_lines": {"activity_5": 36.666913, "activity_10": 36.462915, "activity_20": 36.150283, "activity_30": 35.752289}, "trend_signal": 1, "fair_value": 32.201987, "relative_strength": 5.912866, "rate_of_change": 0.11671723819976451, "market_dynamics": 0.39739, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.079797, "high": 38.079797, "low": 37.638483, "close": 37.8005, "volume": 65226}, "trend_line": 35.459043, "activity_lines": {"activity_5": 37.264333, "activity_10": 36.697622, "activity_20": 36.361193, "activity_30": 35.90626}, "trend_signal": 1, "fair_value": 32.255514, "relative_strength": 6.004558, "rate_of_change": 0.12732269679129538, "market_dynamics": 0.435131, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.820005, "high": 38.3684, "low": 37.714175, "close": 38.3684, "volume": 101592}, "trend_line": 35.52759, "activity_lines": {"activity_5": 37.804887, "activity_10": 37.012255, "activity_20": 36.605906, "activity_30": 36.09396}, "trend_signal": 1, "fair_value": 32.310085, "relative_strength": 2.276053, "rate_of_change": 0.19331316978857904, "market_dynamics": 0.653117, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.175985, "high": 38.782106, "low": 37.338961, "close": 38.4472, "volume": 55222}, "trend_line": 35.634663, "activity_lines": {"activity_5": 38.14104, "activity_10": 37.325515, "activity_20": 36.836367, "activity_30": 36.282322}, "trend_signal": 1, "fair_value": 32.358163, "relative_strength": 5.165474, "rate_of_change": 0.3013798571758086, "market_dynamics": 0.674903, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.96489, "high": 39.118825, "low": 38.493463, "close": 38.9621, "volume": 58501}, "trend_line": 35.770413, "activity_lines": {"activity_5": 38.48262, "activity_10": 37.707991, "activity_20": 37.093205, "activity_30": 36.496995}, "trend_signal": 1, "fair_value": 32.412764, "relative_strength": 4.747064, "rate_of_change": 0.3809493020882349, "market_dynamics": 0.718165, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.964933, "high": 39.349772, "low": 38.859102, "close": 39.1333, "volume": 59269}, "trend_line": 35.917253, "activity_lines": {"activity_5": 38.759587, "activity_10": 38.090091, "activity_20": 37.338856, "activity_30": 36.713956}, "trend_signal": 1, "fair_value": 32.478971, "relative_strength": 3.52889, "rate_of_change": 0.4105068621936362, "market_dynamics": 0.787835, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.109273, "high": 40.206064, "low": 39.08041, "close": 39.1035, "volume": 73660}, "trend_line": 36.09272, "activity_lines": {"activity_5": 38.946653, "activity_10": 38.422496, "activity_20": 37.557722, "activity_30": 36.91952}, "trend_signal": 1, "fair_value": 32.554364, "relative_strength": 3.784924, "rate_of_change": 0.48853123594946857, "market_dynamics": 0.715663, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.494132, "high": 40.350301, "low": 38.560802, "close": 38.5634, "volume": 57184}, "trend_line": 36.24348, "activity_lines": {"activity_5": 38.86682, "activity_10": 38.565875, "activity_20": 37.705985, "activity_30": 37.078919}, "trend_signal": 1, "fair_value": 32.619671, "relative_strength": 2.493293, "rate_of_change": 0.41770196316597424, "market_dynamics": 0.672945, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.25178, "high": 41.25178, "low": 39.00057, "close": 39.8735, "volume": 73939}, "trend_line": 36.409737, "activity_lines": {"activity_5": 39.210687, "activity_10": 38.880998, "activity_20": 37.963295, "activity_30": 37.313114}, "trend_signal": 1, "fair_value": 32.694629, "relative_strength": 2.400333, "rate_of_change": 0.45872250677915494, "market_dynamics": 0.741507, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.897649, "high": 40.036101, "low": 39.78055, "close": 39.9464, "volume": 80315}, "trend_line": 36.55694, "activity_lines": {"activity_5": 39.483767, "activity_10": 39.138115, "activity_20": 38.20668, "activity_30": 37.541286}, "trend_signal": 1, "fair_value": 32.771882, "relative_strength": 0.899961, "rate_of_change": 0.40429569705487717, "market_dynamics": 0.892104, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.673379, "high": 40.092636, "low": 39.302873, "close": 39.5828, "volume": 84176}, "trend_line": 36.716663, "activity_lines": {"activity_5": 39.570027, "activity_10": 39.27804, "activity_20": 38.397921, "activity_30": 37.736502}, "trend_signal": 1, "fair_value": 32.847313, "relative_strength": 0.314345, "rate_of_change": 0.43691567182592317, "market_dynamics": 1.04438, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.478342, "high": 39.634345, "low": 39.098086, "close": 39.3317, "volume": 199891}, "trend_line": 36.90969, "activity_lines": {"activity_5": 39.54262, "activity_10": 39.342329, "activity_20": 38.549144, "activity_30": 37.905214}, "trend_signal": 1, "fair_value": 32.915347, "relative_strength": -0.882302, "rate_of_change": 0.5257204337986835, "market_dynamics": 1.315861, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.538275, "high": 40.75558, "low": 39.538275, "close": 40.4231, "volume": 143829}, "trend_line": 37.130473, "activity_lines": {"activity_5": 39.8638, "activity_10": 39.577215, "activity_20": 38.790909, "activity_30": 38.131886}, "trend_signal": 1, "fair_value": 32.98331, "relative_strength": 0.408564, "rate_of_change": 0.5981708326458565, "market_dynamics": 1.485472, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.00837, "high": 40.00837, "low": 38.966761, "close": 39.3711, "volume": 64214}, "trend_line": 37.319893, "activity_lines": {"activity_5": 39.710333, "activity_10": 39.583469, "activity_20": 38.918586, "activity_30": 38.276443}, "trend_signal": 1, "fair_value": 33.047485, "relative_strength": 0.301267, "rate_of_change": 0.5101470159025401, "market_dynamics": 1.267858, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.636314, "high": 40.580128, "low": 39.56621, "close": 40.5305, "volume": 71719}, "trend_line": 37.56462, "activity_lines": {"activity_5": 39.976827, "activity_10": 39.783725, "activity_20": 39.145892, "activity_30": 38.483578}, "trend_signal": 1, "fair_value": 33.115388, "relative_strength": 0.824173, "rate_of_change": 0.6557548275928805, "market_dynamics": 1.161378, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.424088, "high": 41.25363, "low": 40.350962, "close": 41.2236, "volume": 68843}, "trend_line": 37.801927, "activity_lines": {"activity_5": 40.435413, "activity_10": 40.081484, "activity_20": 39.423489, "activity_30": 38.719642}, "trend_signal": 1, "fair_value": 33.193389, "relative_strength": 1.601829, "rate_of_change": 0.631730069411061, "market_dynamics": 1.059135, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.126166, "high": 41.798927, "low": 41.014039, "close": 41.6673, "volume": 105848}, "trend_line": 38.021537, "activity_lines": {"activity_5": 40.932513, "activity_10": 40.421909, "activity_20": 39.721792, "activity_30": 38.969021}, "trend_signal": 1, "fair_value": 33.279884, "relative_strength": 2.466539, "rate_of_change": 0.5809492198638524, "market_dynamics": 0.951869, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.321089, "high": 41.545342, "low": 40.765331, "close": 41.0553, "volume": 204840}, "trend_line": 38.214673, "activity_lines": {"activity_5": 41.069907, "activity_10": 40.604447, "activity_20": 39.925813, "activity_30": 39.164747}, "trend_signal": 1, "fair_value": 33.368749, "relative_strength": 1.087626, "rate_of_change": 0.5079647358811284, "market_dynamics": 1.141443, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.43383, "high": 41.603846, "low": 40.43383, "close": 41.3286, "volume": 73881}, "trend_line": 38.40925, "activity_lines": {"activity_5": 41.256253, "activity_10": 40.791369, "activity_20": 40.126591, "activity_30": 39.365646}, "trend_signal": 1, "fair_value": 33.455304, "relative_strength": 1.526211, "rate_of_change": 0.5091682977373703, "market_dynamics": 1.074579, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.759849, "high": 42.052353, "low": 41.438095, "close": 41.8086, "volume": 118689}, "trend_line": 38.593933, "activity_lines": {"activity_5": 41.4721, "activity_10": 41.039107, "activity_20": 40.347491, "activity_30": 39.584959}, "trend_signal": 1, "fair_value": 33.551242, "relative_strength": 1.197077, "rate_of_change": 0.48082948768851175, "market_dynamics": 1.039227, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.02316, "high": 42.257164, "low": 41.730656, "close": 41.8421, "volume": 106810}, "trend_line": 38.78197, "activity_lines": {"activity_5": 41.613907, "activity_10": 41.259078, "activity_20": 40.549336, "activity_30": 39.794518}, "trend_signal": 1, "fair_value": 33.658896, "relative_strength": 0.123643, "rate_of_change": 0.48721906627137834, "market_dynamics": 0.935129, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.080391, "high": 42.286187, "low": 41.249171, "close": 41.6198, "volume": 77685}, "trend_line": 38.95205, "activity_lines": {"activity_5": 41.64038, "activity_10": 41.397553, "activity_20": 40.711398, "activity_30": 39.977604}, "trend_signal": 1, "fair_value": 33.767701, "relative_strength": -0.013553, "rate_of_change": 0.4385543075815867, "market_dynamics": 0.749548, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.786319, "high": 42.795698, "low": 41.74712, "close": 42.6781, "volume": 68010}, "trend_line": 39.12449, "activity_lines": {"activity_5": 42.022787, "activity_10": 41.686844, "activity_20": 40.956063, "activity_30": 40.217994}, "trend_signal": 1, "fair_value": 33.881046, "relative_strength": 1.429065, "rate_of_change": 0.44269813783870604, "market_dynamics": 0.755469, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.776084, "high": 42.893681, "low": 41.634408, "close": 41.6348, "volume": 57159}, "trend_line": 39.27548, "activity_lines": {"activity_5": 41.94924, "activity_10": 41.745444, "activity_20": 41.080844, "activity_30": 40.379949}, "trend_signal": 1, "fair_value": 33.990348, "relative_strength": 1.399366, "rate_of_change": 0.3859219634556263, "market_dynamics": 0.519928, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.766723, "high": 42.874785, "low": 41.752023, "close": 42.8447, "volume": 104466}, "trend_line": 39.462657, "activity_lines": {"activity_5": 42.25858, "activity_10": 41.982867, "activity_20": 41.305674, "activity_30": 40.610222}, "trend_signal": 1, "fair_value": 34.103808, "relative_strength": 2.509505, "rate_of_change": 0.47657469749573617, "market_dynamics": 0.522233, "expectation": {"probability": 57.4293, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.040757, "high": 43.236753, "low": 42.687964, "close": 42.9799, "volume": 81913}, "trend_line": 39.67205, "activity_lines": {"activity_5": 42.543913, "activity_10": 42.202796, "activity_20": 41.524892, "activity_30": 40.837141}, "trend_signal": 1, "fair_value": 34.21224, "relative_strength": 0.82255, "rate_of_change": 0.5306104958923537, "market_dynamics": 0.637972, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.109303, "high": 43.422798, "low": 42.536015, "close": 42.6738, "volume": 63472}, "trend_line": 39.957577, "activity_lines": {"activity_5": 42.65136, "activity_10": 42.335138, "activity_20": 41.696641, "activity_30": 41.030802}, "trend_signal": 1, "fair_value": 34.317258, "relative_strength": -0.623556, "rate_of_change": 0.7197182903328713, "market_dynamics": 0.558235, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.629126, "high": 42.707525, "low": 42.197249, "close": 42.5472, "volume": 64864}, "trend_line": 40.212203, "activity_lines": {"activity_5": 42.64634, "activity_10": 42.426162, "activity_20": 41.839331, "activity_30": 41.197874}, "trend_signal": 1, "fair_value": 34.40776, "relative_strength": 0.57633, "rate_of_change": 0.6372408417056965, "market_dynamics": 0.668351, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.7565, "high": 43.609082, "low": 42.610483, "close": 42.7761, "volume": 72900}, "trend_line": 40.439603, "activity_lines": {"activity_5": 42.726347, "activity_10": 42.531678, "activity_20": 41.98485, "activity_30": 41.363287}, "trend_signal": 1, "fair_value": 34.499846, "relative_strength": 0.81333, "rate_of_change": 0.5654999801925694, "market_dynamics": 0.487447, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.746718, "high": 42.795717, "low": 41.360047, "close": 41.9693, "volume": 108842}, "trend_line": 40.600683, "activity_lines": {"activity_5": 42.461333, "activity_10": 42.464185, "activity_20": 42.03971, "activity_30": 41.461977}, "trend_signal": 1, "fair_value": 34.58222, "relative_strength": 0.669307, "rate_of_change": 0.3983224068742672, "market_dynamics": 0.053854, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.972546, "high": 43.0517, "low": 41.894148, "close": 43.0517, "volume": 44553}, "trend_line": 40.77128, "activity_lines": {"activity_5": 42.61548, "activity_10": 42.590571, "activity_20": 42.188022, "activity_30": 41.620107}, "trend_signal": 1, "fair_value": 34.666594, "relative_strength": -0.548387, "rate_of_change": 0.4201825865835823, "market_dynamics": -0.166559, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.903506, "high": 43.373896, "low": 42.815308, "close": 43.1779, "volume": 77697}, "trend_line": 40.950527, "activity_lines": {"activity_5": 42.806907, "activity_10": 42.717909, "activity_20": 42.331835, "activity_30": 41.775373}, "trend_signal": 1, "fair_value": 34.75523, "relative_strength": -0.706162, "rate_of_change": 0.4396403546810493, "market_dynamics": -0.262403, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.148482, "high": 43.70707, "low": 42.883887, "close": 43.2259, "volume": 125407}, "trend_line": 41.112443, "activity_lines": {"activity_5": 42.980727, "activity_10": 42.825645, "activity_20": 42.461904, "activity_30": 41.922171}, "trend_signal": 1, "fair_value": 34.846303, "relative_strength": -0.177899, "rate_of_change": 0.39539417893205125, "market_dynamics": -0.207581, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.756153, "high": 43.814952, "low": 43.111326, "close": 43.6266, "volume": 75344}, "trend_line": 41.28509, "activity_lines": {"activity_5": 43.242867, "activity_10": 42.996276, "activity_20": 42.616789, "activity_30": 42.084375}, "trend_signal": 1, "fair_value": 34.940481, "relative_strength": 0.422845, "rate_of_change": 0.41993855728786966, "market_dynamics": 0.016821, "expectation": {"probability": 58.7897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.458614, "high": 44.817231, "low": 44.040226, "close": 44.1249, "volume": 42842}, "trend_line": 41.457183, "activity_lines": {"activity_5": 43.614407, "activity_10": 43.221293, "activity_20": 42.798866, "activity_30": 42.267589}, "trend_signal": 1, "fair_value": 35.038262, "relative_strength": -0.054516, "rate_of_change": 0.4168405591461805, "market_dynamics": 0.203302, "expectation": {"probability": 58.8857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.080049, "high": 46.042483, "low": 43.813377, "close": 44.3002, "volume": 294606}, "trend_line": 41.629413, "activity_lines": {"activity_5": 43.900673, "activity_10": 43.454905, "activity_20": 42.980522, "activity_30": 42.451009}, "trend_signal": 1, "fair_value": 35.130226, "relative_strength": 1.170157, "rate_of_change": 0.4154406728503454, "market_dynamics": 0.45538, "expectation": {"probability": 59.5358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.388881, "high": 45.016462, "low": 44.329111, "close": 45.0065, "volume": 174545}, "trend_line": 41.82618, "activity_lines": {"activity_5": 44.33914, "activity_10": 43.792931, "activity_20": 43.214794, "activity_30": 42.668886}, "trend_signal": 1, "fair_value": 35.219469, "relative_strength": 0.956946, "rate_of_change": 0.47266340267637513, "market_dynamics": 0.64661, "expectation": {"probability": 59.5222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.136026, "high": 45.414951, "low": 44.896948, "close": 45.1688, "volume": 101487}, "trend_line": 42.04636, "activity_lines": {"activity_5": 44.7098, "activity_10": 44.118053, "activity_20": 43.448623, "activity_30": 42.884538}, "trend_signal": 1, "fair_value": 35.308781, "relative_strength": 1.444248, "rate_of_change": 0.526416708386946, "market_dynamics": 0.91802, "expectation": {"probability": 59.5766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.468632, "high": 45.3851, "low": 44.339131, "close": 45.3851, "volume": 174587}, "trend_line": 42.23008, "activity_lines": {"activity_5": 45.023033, "activity_10": 44.434836, "activity_20": 43.683463, "activity_30": 43.099941}, "trend_signal": 1, "fair_value": 35.398194, "relative_strength": 2.061509, "rate_of_change": 0.4369462659787934, "market_dynamics": 1.224988, "expectation": {"probability": 59.7987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.55443, "high": 46.291589, "low": 45.55443, "close": 45.6142, "volume": 175235}, "trend_line": 42.419007, "activity_lines": {"activity_5": 45.2954, "activity_10": 44.745838, "activity_20": 43.920806, "activity_30": 43.318271}, "trend_signal": 1, "fair_value": 35.489624, "relative_strength": 1.968655, "rate_of_change": 0.44737542528927154, "market_dynamics": 1.32272, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.923004, "high": 46.620216, "low": 45.544463, "close": 46.5207, "volume": 81879}, "trend_line": 42.65027, "activity_lines": {"activity_5": 45.770647, "activity_10": 45.155387, "activity_20": 44.22636, "activity_30": 43.582897}, "trend_signal": 1, "fair_value": 35.590185, "relative_strength": 3.963557, "rate_of_change": 0.545187208177689, "market_dynamics": 1.368023, "expectation": {"probability": 61.5077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.899197, "high": 47.794745, "low": 46.791213, "close": 47.4172, "volume": 79366}, "trend_line": 42.919787, "activity_lines": {"activity_5": 46.396693, "activity_10": 45.664864, "activity_20": 44.595017, "activity_30": 43.890441}, "trend_signal": 1, "fair_value": 35.695955, "relative_strength": 7.048013, "rate_of_change": 0.6319233149051587, "market_dynamics": 1.392692, "expectation": {"probability": 61.7255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.297721, "high": 47.755955, "low": 47.028858, "close": 47.5368, "volume": 77673}, "trend_line": 43.15691, "activity_lines": {"activity_5": 46.901893, "activity_10": 46.119007, "activity_20": 44.947457, "activity_30": 44.188312}, "trend_signal": 1, "fair_value": 35.8088, "relative_strength": 5.874866, "rate_of_change": 0.5524794426403001, "market_dynamics": 1.350116, "expectation": {"probability": 62.5706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.014907, "high": 48.303794, "low": 47.387326, "close": 48.0946, "volume": 74538}, "trend_line": 43.447693, "activity_lines": {"activity_5": 47.43516, "activity_10": 46.596189, "activity_20": 45.329884, "activity_30": 44.506873}, "trend_signal": 1, "fair_value": 35.921062, "relative_strength": 7.402811, "rate_of_change": 0.6737808615120905, "market_dynamics": 1.118225, "expectation": {"probability": 62.7861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.939028, "high": 47.188068, "low": 44.297612, "close": 44.6379, "volume": 92518}, "trend_line": 43.584607, "activity_lines": {"activity_5": 46.63556, "activity_10": 46.363644, "activity_20": 45.35234, "activity_30": 44.583661}, "trend_signal": 1, "fair_value": 36.01432, "relative_strength": 1.686114, "rate_of_change": 0.31512375121965003, "market_dynamics": 0.723103, "expectation": {"probability": 62.9708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.259373, "high": 45.79047, "low": 43.611869, "close": 43.6816, "volume": 99811}, "trend_line": 43.66654, "activity_lines": {"activity_5": 45.58228, "activity_10": 45.947898, "activity_20": 45.275182, "activity_30": 44.589918}, "trend_signal": 1, "fair_value": 36.103028, "relative_strength": 1.045808, "rate_of_change": 0.1879860933471291, "market_dynamics": 0.181131, "expectation": {"probability": 62.8169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.199657, "high": 44.837101, "low": 42.152547, "close": 42.2685, "volume": 172753}, "trend_line": 43.68658, "activity_lines": {"activity_5": 44.24724, "activity_10": 45.286473, "activity_20": 45.060101, "activity_30": 44.499722}, "trend_signal": 1, "fair_value": 36.178709, "relative_strength": -0.38375, "rate_of_change": 0.04589326289649149, "market_dynamics": -0.422761, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.35, "high": 44.06, "low": 42.38, "close": 42.488, "volume": 78207}, "trend_line": 43.734337, "activity_lines": {"activity_5": 43.328613, "activity_10": 44.714738, "activity_20": 44.867855, "activity_30": 44.422394}, "trend_signal": 0, "fair_value": 36.249614, "relative_strength": 2.414037, "rate_of_change": 0.10931732353504707, "market_dynamics": -0.909675, "expectation": {"probability": 63.3923, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.99, "high": 44.83, "low": 42.5101, "close": 44.27, "volume": 74127}, "trend_line": 43.832383, "activity_lines": {"activity_5": 43.340573, "activity_10": 44.515745, "activity_20": 44.845605, "activity_30": 44.456953}, "trend_signal": 0, "fair_value": 36.329229, "relative_strength": 3.195633, "rate_of_change": 0.22418540379382823, "market_dynamics": -1.09207, "expectation": {"probability": 63.0903, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.19, "high": 46.225, "low": 43.86, "close": 45.91, "volume": 336032}, "trend_line": 43.969097, "activity_lines": {"activity_5": 44.154173, "activity_10": 44.635209, "activity_20": 44.972431, "activity_30": 44.590993}, "trend_signal": 1, "fair_value": 36.417893, "relative_strength": 3.253008, "rate_of_change": 0.31190181925540705, "market_dynamics": -0.881204, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.54, "high": 47.29, "low": 45.54, "close": 46.9704, "volume": 99238}, "trend_line": 44.14004, "activity_lines": {"activity_5": 45.236433, "activity_10": 44.942095, "activity_20": 45.181483, "activity_30": 44.784626}, "trend_signal": 1, "fair_value": 36.512647, "relative_strength": 1.161483, "rate_of_change": 0.3887798741920972, "market_dynamics": -0.670412, "expectation": {"probability": 61.7069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.81, "high": 46.81, "low": 45.31, "close": 45.8973, "volume": 129411}, "trend_line": 44.282623, "activity_lines": {"activity_5": 45.74174, "activity_10": 45.045695, "activity_20": 45.269675, "activity_30": 44.897997}, "trend_signal": 1, "fair_value": 36.599991, "relative_strength": -1.562052, "rate_of_change": 0.32302417487614854, "market_dynamics": -0.402654, "expectation": {"probability": 61.4986, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.02, "high": 46.27, "low": 44.98, "close": 46.0463, "volume": 100712}, "trend_line": 44.394897, "activity_lines": {"activity_5": 46.054793, "activity_10": 45.20402, "activity_20": 45.359107, "activity_30": 45.011783}, "trend_signal": 1, "fair_value": 36.68741, "relative_strength": -2.052326, "rate_of_change": 0.25353963336814833, "market_dynamics": -0.238431, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.79, "high": 47.12, "low": 45.2136, "close": 46.7796, "volume": 63819}, "trend_line": 44.56639, "activity_lines": {"activity_5": 46.37506, "activity_10": 45.522773, "activity_20": 45.504947, "activity_30": 45.165635}, "trend_signal": 1, "fair_value": 36.781891, "relative_strength": -2.657527, "rate_of_change": 0.38628989273248704, "market_dynamics": -0.302351, "expectation": {"probability": 60.7875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.61, "high": 46.748, "low": 45.64, "close": 45.64, "volume": 68581}, "trend_line": 44.659567, "activity_lines": {"activity_5": 46.148153, "activity_10": 45.658235, "activity_20": 45.52724, "activity_30": 45.2349}, "trend_signal": 1, "fair_value": 36.869721, "relative_strength": -5.128144, "rate_of_change": 0.20907459634941103, "market_dynamics": -0.358493, "expectation": {"probability": 62.4829, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.93, "high": 46.77, "low": 45.6, "close": 46.6358, "volume": 184839}, "trend_line": 44.78143, "activity_lines": {"activity_5": 46.27118, "activity_10": 45.956531, "activity_20": 45.637155, "activity_30": 45.362399}, "trend_signal": 1, "fair_value": 36.968399, "relative_strength": -3.768349, "rate_of_change": 0.27287098417232214, "market_dynamics": -0.247899, "expectation": {"probability": 61.1988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.21, "high": 47.4, "low": 46.64, "close": 47.1765, "volume": 117300}, "trend_line": 44.93152, "activity_lines": {"activity_5": 46.596747, "activity_10": 46.299424, "activity_20": 45.787444, "activity_30": 45.516919}, "trend_signal": 1, "fair_value": 37.068543, "relative_strength": -3.919616, "rate_of_change": 0.33516124875869024, "market_dynamics": -0.133359, "expectation": {"probability": 61.6197, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41e1627a-7df8-4df2-8c8b-82a6c8fd7a2a/", "share_image": "https://sharemaestro.com/terminal/41e1627a-7df8-4df2-8c8b-82a6c8fd7a2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}