{"ticker": {"uuid": "41e20cdc-5b31-4bda-afd1-973722ccf2ef", "symbol": "1898", "name": "Seikitokyu Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1898 fell 6.73%, moving from 1,534.23 to 1,431.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.71 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,431.00"}, {"label": "12-Week Change", "value": "-6.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.71"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1421.0, "high": 1440.0, "low": 1405.0, "close": 1431.0, "volume": 806700}, "trend_line": 1559.321334, "activity_lines": {"activity_5": 1446.533333, "activity_10": 1462.672727, "activity_20": 1507.676819, "activity_30": 1536.364798}, "trend_signal": 0, "fair_value": 1471.808468, "relative_strength": -29.71403, "rate_of_change": -0.04099942481314591, "market_dynamics": -1.034619, "expectation": {"probability": 53.9159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1128.989662, "high": 1134.133123, "low": 1104.986676, "close": 1112.702026, "volume": 989200}, "trend_line": 755.174772, "activity_lines": {"activity_5": 1112.759204, "activity_10": 1023.813694, "activity_20": 896.696478, "activity_30": 829.516061}, "trend_signal": 1, "fair_value": 671.10096, "relative_strength": 35.505943, "rate_of_change": 2.091594079173248, "market_dynamics": 1.772952, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1118.702665, "high": 1142.705585, "low": 1104.98691, "close": 1139.276611, "volume": 1238300}, "trend_line": 771.58726, "activity_lines": {"activity_5": 1122.817529, "activity_10": 1059.28799, "activity_20": 928.125694, "activity_30": 854.296825}, "trend_signal": 1, "fair_value": 674.631566, "relative_strength": 31.979069, "rate_of_change": 2.173336373053529, "market_dynamics": 1.664876, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1157.278781, "high": 1219.857412, "low": 1144.420128, "close": 1182.99585, "volume": 2132200}, "trend_line": 788.906264, "activity_lines": {"activity_5": 1143.848511, "activity_10": 1095.105151, "activity_20": 961.433019, "activity_30": 880.839315}, "trend_signal": 1, "fair_value": 678.452285, "relative_strength": 39.756238, "rate_of_change": 2.244594344390802, "market_dynamics": 1.643152, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1185.567655, "high": 1225.858154, "low": 1152.992423, "close": 1214.713989, "volume": 2110400}, "trend_line": 807.860868, "activity_lines": {"activity_5": 1171.566048, "activity_10": 1129.285783, "activity_20": 995.212226, "activity_30": 908.310781}, "trend_signal": 1, "fair_value": 682.584816, "relative_strength": 40.58754, "rate_of_change": 2.4026433639776523, "market_dynamics": 1.627843, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1227.572715, "high": 1249.861047, "low": 1183.853151, "close": 1217.285645, "volume": 3174900}, "trend_line": 827.149052, "activity_lines": {"activity_5": 1192.368465, "activity_10": 1156.187626, "activity_20": 1026.508881, "activity_30": 934.725283}, "trend_signal": 1, "fair_value": 686.778214, "relative_strength": 43.04334, "rate_of_change": 2.3875626068819567, "market_dynamics": 1.662183, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1218.142926, "high": 1237.002281, "low": 1158.135865, "close": 1180.424194, "volume": 3243100}, "trend_line": 845.15344, "activity_lines": {"activity_5": 1194.711589, "activity_10": 1168.828061, "activity_20": 1051.586677, "activity_30": 957.517227}, "trend_signal": 1, "fair_value": 690.636693, "relative_strength": 37.533425, "rate_of_change": 2.1766800018045673, "market_dynamics": 1.586735, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1178.709791, "high": 1222.429162, "low": 1176.995304, "close": 1218.142944, "volume": 1624000}, "trend_line": 864.470201, "activity_lines": {"activity_5": 1205.112817, "activity_10": 1181.577606, "activity_20": 1077.901061, "activity_30": 981.581066}, "trend_signal": 1, "fair_value": 694.771479, "relative_strength": 40.935753, "rate_of_change": 2.285592187851703, "market_dynamics": 1.359335, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1227.572585, "high": 1244.717548, "low": 1200.14085, "close": 1214.713989, "volume": 3973200}, "trend_line": 883.20449, "activity_lines": {"activity_5": 1209.113305, "activity_10": 1191.287837, "activity_20": 1101.385065, "activity_30": 1004.17744}, "trend_signal": 1, "fair_value": 699.037154, "relative_strength": 37.355618, "rate_of_change": 2.1671410973251106, "market_dynamics": 1.188928, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1225.85821, "high": 1262.719623, "low": 1221.571993, "close": 1259.290649, "volume": 3581600}, "trend_line": 903.727602, "activity_lines": {"activity_5": 1225.858138, "activity_10": 1207.466362, "activity_20": 1126.682059, "activity_30": 1028.441063}, "trend_signal": 1, "fair_value": 703.509677, "relative_strength": 43.359569, "rate_of_change": 2.3237101070444153, "market_dynamics": 0.980483, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1242.145835, "high": 1309.010742, "low": 1227.572696, "close": 1309.010742, "volume": 2973900}, "trend_line": 925.742814, "activity_lines": {"activity_5": 1256.204557, "activity_10": 1229.75469, "activity_20": 1153.947664, "activity_30": 1054.588362}, "trend_signal": 1, "fair_value": 708.133253, "relative_strength": 45.827604, "rate_of_change": 2.4360451037767357, "market_dynamics": 0.862405, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1311.582463, "high": 1321.012141, "low": 1252.432729, "close": 1270.434937, "volume": 3690900}, "trend_line": 946.389549, "activity_lines": {"activity_5": 1267.577368, "activity_10": 1241.678194, "activity_20": 1174.594997, "activity_30": 1076.826564}, "trend_signal": 1, "fair_value": 712.228465, "relative_strength": 44.299871, "rate_of_change": 2.2302884438053048, "market_dynamics": 0.741471, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1277.292808, "high": 1345.872192, "low": 1272.149347, "close": 1345.872192, "volume": 3058900}, "trend_line": 969.275462, "activity_lines": {"activity_5": 1298.095215, "activity_10": 1264.449691, "activity_20": 1199.687732, "activity_30": 1102.599637}, "trend_signal": 1, "fair_value": 716.639585, "relative_strength": 49.910303, "rate_of_change": 2.418233910569099, "market_dynamics": 0.614456, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1360.445239, "high": 1444.455361, "low": 1355.301779, "close": 1440.168945, "volume": 4011300}, "trend_line": 995.690153, "activity_lines": {"activity_5": 1351.530029, "activity_10": 1300.60977, "activity_20": 1230.785252, "activity_30": 1132.979862}, "trend_signal": 1, "fair_value": 721.793247, "relative_strength": 52.863056, "rate_of_change": 2.725199598625562, "market_dynamics": 0.668906, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1470.172542, "high": 1504.462385, "low": 1437.597244, "close": 1457.313843, "volume": 4564900}, "trend_line": 1022.869116, "activity_lines": {"activity_5": 1395.649479, "activity_10": 1335.211228, "activity_20": 1260.351983, "activity_30": 1162.762036}, "trend_signal": 1, "fair_value": 727.160369, "relative_strength": 52.931728, "rate_of_change": 2.729660720065387, "market_dynamics": 0.777822, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1465.886209, "high": 1477.030373, "low": 1378.447472, "close": 1437.597168, "volume": 6114700}, "trend_line": 1049.170542, "activity_lines": {"activity_5": 1419.995158, "activity_10": 1361.81693, "activity_20": 1284.856889, "activity_30": 1189.518684}, "trend_signal": 1, "fair_value": 732.371514, "relative_strength": 44.775475, "rate_of_change": 2.571338364663276, "market_dynamics": 0.973791, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1449.598736, "high": 1487.317288, "low": 1441.026301, "close": 1482.173828, "volume": 3178200}, "trend_line": 1075.718579, "activity_lines": {"activity_5": 1450.627295, "activity_10": 1392.521815, "activity_20": 1310.578264, "activity_30": 1217.45438}, "trend_signal": 1, "fair_value": 737.902928, "relative_strength": 52.198439, "rate_of_change": 2.5303833778436395, "market_dynamics": 1.025987, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1490.74647, "high": 1492.460957, "low": 1370.866886, "close": 1380.55188, "volume": 4271700}, "trend_line": 1098.658905, "activity_lines": {"activity_5": 1433.269523, "activity_10": 1399.263625, "activity_20": 1323.416902, "activity_30": 1237.121045}, "trend_signal": 1, "fair_value": 742.901269, "relative_strength": 42.429937, "rate_of_change": 2.1325583147709035, "market_dynamics": 0.801213, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1371.747312, "high": 1398.160931, "low": 1281.940948, "close": 1371.747437, "volume": 3771700}, "trend_line": 1120.920194, "activity_lines": {"activity_5": 1410.664958, "activity_10": 1401.451738, "activity_20": 1334.010918, "activity_30": 1254.73966}, "trend_signal": 1, "fair_value": 747.522637, "relative_strength": 43.607303, "rate_of_change": 2.0262238715481975, "market_dynamics": 0.455563, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1393.758679, "high": 1415.770029, "low": 1370.866934, "close": 1376.149658, "volume": 1359600}, "trend_line": 1144.18195, "activity_lines": {"activity_5": 1394.089233, "activity_10": 1401.585101, "activity_20": 1343.847794, "activity_30": 1271.206077}, "trend_signal": 1, "fair_value": 752.408926, "relative_strength": 36.591084, "rate_of_change": 2.0752374811796708, "market_dynamics": -0.017322, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1362.943003, "high": 1405.204638, "low": 1352.377554, "close": 1384.954224, "volume": 1513100}, "trend_line": 1167.324099, "activity_lines": {"activity_5": 1385.85931, "activity_10": 1401.194585, "activity_20": 1353.199291, "activity_30": 1286.739772}, "trend_signal": 1, "fair_value": 757.351655, "relative_strength": 40.392674, "rate_of_change": 2.022593434549463, "market_dynamics": -0.391461, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1370.866953, "high": 1403.443769, "low": 1340.931501, "close": 1401.682861, "volume": 1683900}, "trend_line": 1190.872713, "activity_lines": {"activity_5": 1386.715129, "activity_10": 1402.464848, "activity_20": 1362.904703, "activity_30": 1301.859692}, "trend_signal": 1, "fair_value": 762.524902, "relative_strength": 41.559718, "rate_of_change": 2.0173158440036665, "market_dynamics": -0.649845, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1399.921884, "high": 1432.498597, "low": 1374.388695, "close": 1401.682861, "volume": 1276500}, "trend_line": 1213.564083, "activity_lines": {"activity_5": 1392.937012, "activity_10": 1401.348786, "activity_20": 1371.234016, "activity_30": 1315.460347}, "trend_signal": 1, "fair_value": 767.372683, "relative_strength": 35.730182, "rate_of_change": 1.905440417963461, "market_dynamics": -0.818398, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1406.085136, "high": 1508.217756, "low": 1380.552031, "close": 1422.813721, "volume": 4656700}, "trend_line": 1235.131028, "activity_lines": {"activity_5": 1404.793783, "activity_10": 1403.059959, "activity_20": 1380.326238, "activity_30": 1328.960323}, "trend_signal": 1, "fair_value": 772.444682, "relative_strength": 33.513487, "rate_of_change": 1.7771574902485008, "market_dynamics": -0.72839, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1432.498701, "high": 1443.944603, "low": 1389.356438, "close": 1416.650513, "volume": 1942400}, "trend_line": 1256.06391, "activity_lines": {"activity_5": 1411.191732, "activity_10": 1403.966098, "activity_20": 1387.689497, "activity_30": 1340.671258}, "trend_signal": 1, "fair_value": 777.521554, "relative_strength": 27.486209, "rate_of_change": 1.6947903927161372, "market_dynamics": -0.769431, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1404.32415, "high": 1448.346924, "low": 1381.432418, "close": 1448.346924, "volume": 1755900}, "trend_line": 1277.624719, "activity_lines": {"activity_5": 1425.455095, "activity_10": 1411.374554, "activity_20": 1397.10986, "activity_30": 1353.076613}, "trend_signal": 1, "fair_value": 782.73257, "relative_strength": 28.714745, "rate_of_change": 1.7165375764995776, "market_dynamics": -0.696568, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1448.34685, "high": 1503.815334, "low": 1438.661856, "close": 1487.967163, "volume": 1873500}, "trend_line": 1300.249032, "activity_lines": {"activity_5": 1448.699024, "activity_10": 1425.79124, "activity_20": 1409.203288, "activity_30": 1366.647094}, "trend_signal": 1, "fair_value": 788.237013, "relative_strength": 31.398665, "rate_of_change": 1.7708105254654227, "market_dynamics": -0.591524, "expectation": {"probability": 57.3934, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1475.641069, "high": 1489.728335, "low": 1430.737823, "close": 1436.901001, "volume": 1577700}, "trend_line": 1311.970056, "activity_lines": {"activity_5": 1449.168612, "activity_10": 1430.817836, "activity_20": 1414.968781, "activity_30": 1375.46335}, "trend_signal": 1, "fair_value": 793.419039, "relative_strength": 29.71264, "rate_of_change": 0.9014445472780918, "market_dynamics": -0.739979, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1444.825027, "high": 1518.783145, "low": 1403.44376, "close": 1406.965576, "volume": 2643800}, "trend_line": 1321.378792, "activity_lines": {"activity_5": 1437.311849, "activity_10": 1429.377097, "activity_20": 1416.841576, "activity_30": 1381.592093}, "trend_signal": 1, "fair_value": 798.305615, "relative_strength": 23.116941, "rate_of_change": 0.7171456358299584, "market_dynamics": -0.74345, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1408.726345, "high": 1413.128808, "low": 1374.388641, "close": 1403.443848, "volume": 1754700}, "trend_line": 1331.555957, "activity_lines": {"activity_5": 1425.33772, "activity_10": 1426.655715, "activity_20": 1417.463485, "activity_30": 1386.886613}, "trend_signal": 1, "fair_value": 803.223859, "relative_strength": 20.868798, "rate_of_change": 0.770192851710311, "market_dynamics": -0.887256, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1410.487481, "high": 1459.792778, "low": 1395.519644, "close": 1452.749146, "volume": 1679800}, "trend_line": 1342.490812, "activity_lines": {"activity_5": 1430.679134, "activity_10": 1432.402675, "activity_20": 1422.094692, "activity_30": 1394.705528}, "trend_signal": 1, "fair_value": 808.403919, "relative_strength": 22.770775, "rate_of_change": 0.8212088228448344, "market_dynamics": -0.937393, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1492.369587, "high": 1546.95766, "low": 1482.684592, "close": 1536.392212, "volume": 2648400}, "trend_line": 1356.613818, "activity_lines": {"activity_5": 1463.608089, "activity_10": 1452.124829, "activity_20": 1434.007438, "activity_30": 1407.215296}, "trend_signal": 1, "fair_value": 814.11029, "relative_strength": 28.689449, "rate_of_change": 1.052000197972307, "market_dynamics": -0.541891, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1554.001422, "high": 1601.545911, "low": 1548.718698, "close": 1566.327759, "volume": 2740200}, "trend_line": 1370.848857, "activity_lines": {"activity_5": 1503.287224, "activity_10": 1474.84055, "activity_20": 1447.504724, "activity_30": 1420.745228}, "trend_signal": 1, "fair_value": 820.008556, "relative_strength": 21.827812, "rate_of_change": 1.0493066494771555, "market_dynamics": -0.135532, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1574.251773, "high": 1666.699445, "low": 1572.490865, "close": 1642.927246, "volume": 1980100}, "trend_line": 1386.179903, "activity_lines": {"activity_5": 1559.871069, "activity_10": 1508.489906, "activity_20": 1467.247412, "activity_30": 1438.298672}, "trend_signal": 1, "fair_value": 826.506332, "relative_strength": 25.005578, "rate_of_change": 1.118361511680497, "market_dynamics": 0.362686, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1646.449005, "high": 1661.416786, "low": 1607.709088, "close": 1624.437622, "volume": 1932800}, "trend_line": 1399.837358, "activity_lines": {"activity_5": 1594.560929, "activity_10": 1534.775448, "activity_20": 1484.263667, "activity_30": 1453.670138}, "trend_signal": 1, "fair_value": 832.959555, "relative_strength": 22.950386, "rate_of_change": 0.9852584769438854, "market_dynamics": 0.741046, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1632.361851, "high": 1677.26499, "low": 1628.84003, "close": 1668.460449, "volume": 1896000}, "trend_line": 1414.876518, "activity_lines": {"activity_5": 1629.192147, "activity_10": 1565.287194, "activity_20": 1504.676745, "activity_30": 1471.00066}, "trend_signal": 1, "fair_value": 839.492792, "relative_strength": 23.409895, "rate_of_change": 1.0743505246557392, "market_dynamics": 0.828517, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1675.503955, "high": 1797.887275, "low": 1653.492605, "close": 1694.874023, "volume": 3239100}, "trend_line": 1432.024845, "activity_lines": {"activity_5": 1658.247135, "activity_10": 1596.599343, "activity_20": 1526.506052, "activity_30": 1489.065015}, "trend_signal": 1, "fair_value": 845.973438, "relative_strength": 21.431452, "rate_of_change": 1.2120016681201207, "market_dynamics": 0.998133, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1702.797977, "high": 1731.853132, "low": 1664.058169, "close": 1678.145508, "volume": 1548000}, "trend_line": 1447.358264, "activity_lines": {"activity_5": 1671.160498, "activity_10": 1621.108001, "activity_20": 1545.729309, "activity_30": 1504.943767}, "trend_signal": 1, "fair_value": 852.351782, "relative_strength": 14.10447, "rate_of_change": 1.0707509058615565, "market_dynamics": 0.950794, "expectation": {"probability": 58.3642, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1668.460422, "high": 1724.809535, "low": 1667.579968, "close": 1708.961304, "volume": 1126200}, "trend_line": 1463.833175, "activity_lines": {"activity_5": 1686.891276, "activity_10": 1646.833268, "activity_20": 1566.470292, "activity_30": 1521.821383}, "trend_signal": 1, "fair_value": 858.95725, "relative_strength": 13.314443, "rate_of_change": 1.138274566137415, "market_dynamics": 0.899395, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1717.765927, "high": 1730.972548, "low": 1671.101802, "close": 1711.602661, "volume": 2017200}, "trend_line": 1478.910242, "activity_lines": {"activity_5": 1699.100236, "activity_10": 1667.547949, "activity_20": 1585.857052, "activity_30": 1537.806511}, "trend_signal": 1, "fair_value": 865.362672, "relative_strength": 10.186172, "rate_of_change": 1.029971670098264, "market_dynamics": 0.868279, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1716.885344, "high": 1744.179446, "low": 1662.297258, "close": 1719.526733, "volume": 2162700}, "trend_line": 1492.594108, "activity_lines": {"activity_5": 1708.139551, "activity_10": 1684.100484, "activity_20": 1604.40109, "activity_30": 1553.330156}, "trend_signal": 1, "fair_value": 871.606844, "relative_strength": 10.316885, "rate_of_change": 0.925266835767852, "market_dynamics": 0.736397, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1694.873886, "high": 1707.200241, "low": 1633.242297, "close": 1686.06958, "volume": 1911800}, "trend_line": 1506.448596, "activity_lines": {"activity_5": 1702.622062, "activity_10": 1689.719398, "activity_20": 1618.16553, "activity_30": 1565.812444}, "trend_signal": 1, "fair_value": 877.409707, "relative_strength": 9.904006, "rate_of_change": 0.9282153752143812, "market_dynamics": 0.69023, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1694.874023, "high": 1742.418593, "low": 1680.786759, "close": 1734.494507, "volume": 1319300}, "trend_line": 1519.402673, "activity_lines": {"activity_5": 1713.833179, "activity_10": 1701.421438, "activity_20": 1635.187646, "activity_30": 1580.525083}, "trend_signal": 1, "fair_value": 883.582161, "relative_strength": 6.144628, "rate_of_change": 0.8599083323783122, "market_dynamics": 0.676207, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1738.016312, "high": 1738.896767, "low": 1678.730319, "close": 1729.218262, "volume": 1934100}, "trend_line": 1529.037651, "activity_lines": {"activity_5": 1719.528947, "activity_10": 1709.106583, "activity_20": 1650.122445, "activity_30": 1594.061573}, "trend_signal": 1, "fair_value": 890.06223, "relative_strength": 6.259657, "rate_of_change": 0.6341293306386099, "market_dynamics": 0.66295, "expectation": {"probability": 59.8856, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1730.119882, "high": 1730.119882, "low": 1577.753817, "close": 1612.013672, "volume": 1760600}, "trend_line": 1534.194312, "activity_lines": {"activity_5": 1684.806055, "activity_10": 1693.912875, "activity_20": 1652.435832, "activity_30": 1599.414865}, "trend_signal": 1, "fair_value": 895.831738, "relative_strength": 1.821034, "rate_of_change": 0.3372487915276316, "market_dynamics": 0.230329, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1613.816869, "high": 1648.978092, "low": 1612.915295, "close": 1634.553101, "volume": 759000}, "trend_line": 1540.759509, "activity_lines": {"activity_5": 1664.235572, "activity_10": 1683.043135, "activity_20": 1655.965531, "activity_30": 1605.889625}, "trend_signal": 1, "fair_value": 901.710073, "relative_strength": 1.179296, "rate_of_change": 0.4279247386493959, "market_dynamics": -0.190891, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1624.635614, "high": 1641.765512, "low": 1573.246057, "close": 1584.064941, "volume": 1011500}, "trend_line": 1544.15588, "activity_lines": {"activity_5": 1632.50061, "activity_10": 1663.610227, "activity_20": 1653.800138, "activity_30": 1608.683524}, "trend_signal": 1, "fair_value": 907.392107, "relative_strength": 3.809965, "rate_of_change": 0.22043485567740506, "market_dynamics": -0.68148, "expectation": {"probability": 58.8098, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1585.868082, "high": 1620.127835, "low": 1585.868082, "close": 1615.619995, "volume": 931200}, "trend_line": 1551.991484, "activity_lines": {"activity_5": 1618.08431, "activity_10": 1651.929312, "activity_20": 1654.18238, "activity_30": 1613.294112}, "trend_signal": 1, "fair_value": 913.322261, "relative_strength": 2.748659, "rate_of_change": 0.5074360756894489, "market_dynamics": -1.202669, "expectation": {"probability": 59.5085, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1618.324725, "high": 1621.93102, "low": 1584.96645, "close": 1591.277466, "volume": 523000}, "trend_line": 1559.309151, "activity_lines": {"activity_5": 1603.4788, "activity_10": 1636.959311, "activity_20": 1651.395243, "activity_30": 1615.828692}, "trend_signal": 1, "fair_value": 919.014873, "relative_strength": -0.238602, "rate_of_change": 0.471501749554705, "market_dynamics": -1.30259, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1602.096349, "high": 1602.096349, "low": 1433.502052, "close": 1487.596558, "volume": 3617400}, "trend_line": 1563.024048, "activity_lines": {"activity_5": 1563.509041, "activity_10": 1605.277941, "activity_20": 1637.856058, "activity_30": 1611.202073}, "trend_signal": 1, "fair_value": 924.053052, "relative_strength": -6.806886, "rate_of_change": 0.23823992808723435, "market_dynamics": -1.22411, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1500.218413, "high": 1522.757935, "low": 1476.7775, "close": 1522.757935, "volume": 1431700}, "trend_line": 1567.617505, "activity_lines": {"activity_5": 1543.554216, "activity_10": 1584.062387, "activity_20": 1627.264848, "activity_30": 1608.604259}, "trend_signal": 0, "fair_value": 929.398123, "relative_strength": -6.096228, "rate_of_change": 0.2938826824755254, "market_dynamics": -1.179027, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1523.659433, "high": 1537.183037, "low": 1489.399725, "close": 1505.628052, "volume": 873200}, "trend_line": 1571.082345, "activity_lines": {"activity_5": 1525.34244, "activity_10": 1563.309923, "activity_20": 1614.708846, "activity_30": 1604.60494}, "trend_signal": 0, "fair_value": 934.709791, "relative_strength": -6.960392, "rate_of_change": 0.22102585541108094, "market_dynamics": -1.187717, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1513.742254, "high": 1529.068949, "low": 1475.87599, "close": 1511.939087, "volume": 921900}, "trend_line": 1574.757552, "activity_lines": {"activity_5": 1514.463469, "activity_10": 1546.985676, "activity_20": 1602.90039, "activity_30": 1600.789246}, "trend_signal": 0, "fair_value": 939.980418, "relative_strength": -6.341454, "rate_of_change": 0.23392834956718964, "market_dynamics": -1.184143, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1520.053081, "high": 1521.856323, "low": 1496.612324, "close": 1509.234253, "volume": 690300}, "trend_line": 1577.638237, "activity_lines": {"activity_5": 1509.594946, "activity_10": 1534.216102, "activity_20": 1591.093325, "activity_30": 1596.561936}, "trend_signal": 0, "fair_value": 945.254079, "relative_strength": -7.175498, "rate_of_change": 0.1829287941081014, "market_dynamics": -1.295406, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1511.03745, "high": 1550.706543, "low": 1503.824717, "close": 1550.706543, "volume": 1158300}, "trend_line": 1582.106771, "activity_lines": {"activity_5": 1524.020068, "activity_10": 1532.986655, "activity_20": 1583.872635, "activity_30": 1594.824407}, "trend_signal": 0, "fair_value": 950.732464, "relative_strength": -5.212533, "rate_of_change": 0.28324199396290944, "market_dynamics": -1.230728, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1546.198731, "high": 1546.198731, "low": 1490.301167, "close": 1507.431152, "volume": 1099800}, "trend_line": 1584.076245, "activity_lines": {"activity_5": 1519.812728, "activity_10": 1525.003629, "activity_20": 1572.88158, "activity_30": 1590.006625}, "trend_signal": 0, "fair_value": 956.08116, "relative_strength": -7.462457, "rate_of_change": 0.12448426592316197, "market_dynamics": -1.164083, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1507.431134, "high": 1594.883759, "low": 1502.021692, "close": 1579.557007, "volume": 1219700}, "trend_line": 1587.12924, "activity_lines": {"activity_5": 1540.669124, "activity_10": 1532.445703, "activity_20": 1569.52646, "activity_30": 1589.715062}, "trend_signal": 0, "fair_value": 961.815796, "relative_strength": -5.593852, "rate_of_change": 0.19273030636224267, "market_dynamics": -0.99769, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1592.179133, "high": 1621.930989, "low": 1580.458638, "close": 1597.588501, "volume": 1068100}, "trend_line": 1592.48549, "activity_lines": {"activity_5": 1562.607422, "activity_10": 1543.248193, "activity_20": 1568.437754, "activity_30": 1590.389853}, "trend_signal": 0, "fair_value": 967.701674, "relative_strength": -7.680076, "rate_of_change": 0.3374803932161218, "market_dynamics": -0.766279, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1597.588527, "high": 1602.997969, "low": 1572.344437, "close": 1583.16333, "volume": 836500}, "trend_line": 1598.358748, "activity_lines": {"activity_5": 1574.027368, "activity_10": 1551.755771, "activity_20": 1566.358827, "activity_30": 1589.788423}, "trend_signal": 0, "fair_value": 973.29643, "relative_strength": -9.214036, "rate_of_change": 0.36881077013769703, "market_dynamics": -0.586999, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1586.769692, "high": 1612.915253, "low": 1577.753813, "close": 1581.360107, "volume": 594300}, "trend_line": 1604.28929, "activity_lines": {"activity_5": 1579.917635, "activity_10": 1560.083019, "activity_20": 1564.707202, "activity_30": 1588.691737}, "trend_signal": 0, "fair_value": 978.940752, "relative_strength": -6.841363, "rate_of_change": 0.3710394808062096, "market_dynamics": -0.384435, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1586.76968, "high": 1587.671253, "low": 1518.249973, "close": 1531.773682, "volume": 942100}, "trend_line": 1606.923442, "activity_lines": {"activity_5": 1567.235522, "activity_10": 1557.689762, "activity_20": 1558.953263, "activity_30": 1584.01331}, "trend_signal": 0, "fair_value": 984.307961, "relative_strength": -4.177615, "rate_of_change": 0.1641943268224452, "market_dynamics": -0.290223, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1550.706701, "high": 1565.131958, "low": 1445.222479, "close": 1449.730347, "volume": 1433200}, "trend_line": 1604.034713, "activity_lines": {"activity_5": 1525.582796, "activity_10": 1540.215612, "activity_20": 1546.279736, "activity_30": 1573.87182}, "trend_signal": 0, "fair_value": 989.261311, "relative_strength": -4.924894, "rate_of_change": -0.17976768055637166, "market_dynamics": -0.336796, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1352.360419, "high": 1481.285538, "low": 1267.612499, "close": 1452.435181, "volume": 2719900}, "trend_line": 1600.238294, "activity_lines": {"activity_5": 1493.486792, "activity_10": 1524.249572, "activity_20": 1534.989236, "activity_30": 1564.091205}, "trend_signal": 0, "fair_value": 994.242187, "relative_strength": -2.392733, "rate_of_change": -0.23667935420796682, "market_dynamics": -0.337984, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1465.057185, "high": 1501.12006, "low": 1445.222509, "close": 1493.907471, "volume": 709800}, "trend_line": 1595.270968, "activity_lines": {"activity_5": 1484.891773, "activity_10": 1516.905837, "activity_20": 1528.991619, "activity_30": 1557.231152}, "trend_signal": 0, "fair_value": 999.646814, "relative_strength": -7.569934, "rate_of_change": -0.3104116442297785, "market_dynamics": -0.370283, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1491.202813, "high": 1499.316903, "low": 1468.663612, "close": 1496.612183, "volume": 724300}, "trend_line": 1591.01012, "activity_lines": {"activity_5": 1483.148715, "activity_10": 1510.332537, "activity_20": 1524.37212, "activity_30": 1550.866069}, "trend_signal": 0, "fair_value": 1005.017843, "relative_strength": -7.982697, "rate_of_change": -0.26709243040647646, "market_dynamics": -0.404618, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1493.907535, "high": 1505.627948, "low": 1472.269768, "close": 1500.218506, "volume": 810800}, "trend_line": 1585.402055, "activity_lines": {"activity_5": 1488.257626, "activity_10": 1505.398467, "activity_20": 1520.645611, "activity_30": 1545.008546}, "trend_signal": 0, "fair_value": 1010.279554, "relative_strength": -8.220642, "rate_of_change": -0.35248455867772216, "market_dynamics": -0.33468, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1516.446831, "high": 1522.757846, "low": 1437.108549, "close": 1451.533569, "volume": 1092700}, "trend_line": 1577.290706, "activity_lines": {"activity_5": 1479.241903, "activity_10": 1491.743728, "activity_20": 1512.922131, "activity_30": 1536.371869}, "trend_signal": 0, "fair_value": 1015.050905, "relative_strength": -5.486804, "rate_of_change": -0.511627254072155, "market_dynamics": -0.419471, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1428.092738, "high": 1459.647778, "low": 1398.340793, "close": 1423.584839, "volume": 939600}, "trend_line": 1568.805351, "activity_lines": {"activity_5": 1460.789722, "activity_10": 1475.335101, "activity_20": 1503.167968, "activity_30": 1526.455362}, "trend_signal": 0, "fair_value": 1019.627815, "relative_strength": -7.622276, "rate_of_change": -0.537970265577665, "market_dynamics": -0.544054, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1431.699002, "high": 1438.009885, "low": 1407.356513, "close": 1426.289429, "volume": 732000}, "trend_line": 1559.382955, "activity_lines": {"activity_5": 1445.162427, "activity_10": 1462.58192, "activity_20": 1494.585839, "activity_30": 1517.260786}, "trend_signal": 0, "fair_value": 1024.38506, "relative_strength": -9.922707, "rate_of_change": -0.6006096291036895, "market_dynamics": -0.747678, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1433.502121, "high": 1454.128767, "low": 1392.029619, "close": 1452.272827, "volume": 1843900}, "trend_line": 1550.738627, "activity_lines": {"activity_5": 1442.704134, "activity_10": 1457.405247, "activity_20": 1489.263976, "activity_30": 1510.350455}, "trend_signal": 0, "fair_value": 1029.405645, "relative_strength": -12.85614, "rate_of_change": -0.554342855440541, "market_dynamics": -0.784834, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1407.73, "high": 1448.560843, "low": 1407.73, "close": 1441.137085, "volume": 1040800}, "trend_line": 1541.458972, "activity_lines": {"activity_5": 1439.489884, "activity_10": 1452.550934, "activity_20": 1483.049775, "activity_30": 1503.279388}, "trend_signal": 0, "fair_value": 1034.349753, "relative_strength": -10.56607, "rate_of_change": -0.5984022606022342, "market_dynamics": -0.943398, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1452.272687, "high": 1452.272687, "low": 1396.594466, "close": 1401.234375, "volume": 891100}, "trend_line": 1531.964465, "activity_lines": {"activity_5": 1426.913493, "activity_10": 1442.089522, "activity_20": 1473.423986, "activity_30": 1494.23264}, "trend_signal": 0, "fair_value": 1039.063543, "relative_strength": -14.889721, "rate_of_change": -0.615942893872876, "market_dynamics": -1.045323, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1406.802229, "high": 1414.225987, "low": 1390.098608, "close": 1395.666504, "volume": 592800}, "trend_line": 1520.670199, "activity_lines": {"activity_5": 1415.834424, "activity_10": 1431.497514, "activity_20": 1463.765036, "activity_30": 1485.439223}, "trend_signal": 0, "fair_value": 1043.807859, "relative_strength": -13.530702, "rate_of_change": -0.7372407296666706, "market_dynamics": -1.091624, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1396.594438, "high": 1398.450395, "low": 1337.204407, "close": 1343.700195, "volume": 945300}, "trend_line": 1507.819596, "activity_lines": {"activity_5": 1389.294474, "activity_10": 1412.489244, "activity_20": 1449.710593, "activity_30": 1474.021803}, "trend_signal": 0, "fair_value": 1048.269994, "relative_strength": -14.014767, "rate_of_change": -0.8450618029110114, "market_dynamics": -1.298875, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1341.844282, "high": 1392.882603, "low": 1335.348494, "close": 1363.1875, "volume": 1080500}, "trend_line": 1499.525391, "activity_lines": {"activity_5": 1374.756242, "activity_10": 1399.755162, "activity_20": 1438.300342, "activity_30": 1464.6907}, "trend_signal": 0, "fair_value": 1052.882516, "relative_strength": -12.760501, "rate_of_change": -0.5500794008781503, "market_dynamics": -1.268686, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1373.395333, "high": 1471.760061, "low": 1371.539393, "close": 1442.065063, "volume": 1291800}, "trend_line": 1493.109123, "activity_lines": {"activity_5": 1392.449552, "activity_10": 1403.788359, "activity_20": 1435.295187, "activity_30": 1460.983582}, "trend_signal": 0, "fair_value": 1058.061787, "relative_strength": -10.792664, "rate_of_change": -0.4278865858830893, "market_dynamics": -1.003139, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1440.209081, "high": 1459.696402, "low": 1422.577645, "close": 1423.505615, "volume": 915500}, "trend_line": 1487.757145, "activity_lines": {"activity_5": 1403.894515, "activity_10": 1405.504445, "activity_20": 1430.833733, "activity_30": 1456.493034}, "trend_signal": 0, "fair_value": 1063.116993, "relative_strength": -9.760207, "rate_of_change": -0.3584452011951117, "market_dynamics": -0.763719, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1420.721621, "high": 1455.98468, "low": 1417.009742, "close": 1434.641235, "volume": 474900}, "trend_line": 1481.72452, "activity_lines": {"activity_5": 1417.566601, "activity_10": 1409.754789, "activity_20": 1428.175915, "activity_30": 1453.066201}, "trend_signal": 0, "fair_value": 1068.075492, "relative_strength": -7.95855, "rate_of_change": -0.4054845255002995, "market_dynamics": -0.52555, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1439.280969, "high": 1442.064878, "low": 1388.24285, "close": 1404.018311, "volume": 748000}, "trend_line": 1475.482548, "activity_lines": {"activity_5": 1418.432731, "activity_10": 1408.236304, "activity_20": 1423.377569, "activity_30": 1448.052897}, "trend_signal": 0, "fair_value": 1072.817314, "relative_strength": -9.412371, "rate_of_change": -0.42126400121933816, "market_dynamics": -0.332147, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1402.16231, "high": 1409.586085, "low": 1382.674997, "close": 1390.098755, "volume": 842900}, "trend_line": 1472.232621, "activity_lines": {"activity_5": 1410.637801, "activity_10": 1404.591919, "activity_20": 1418.106621, "activity_30": 1442.544265}, "trend_signal": 0, "fair_value": 1077.42916, "relative_strength": -11.964649, "rate_of_change": -0.22026197493186772, "market_dynamics": -0.338849, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1387.314785, "high": 1401.23434, "low": 1387.314785, "close": 1391.026733, "volume": 1007800}, "trend_line": 1467.841581, "activity_lines": {"activity_5": 1401.358114, "activity_10": 1402.246695, "activity_20": 1413.834821, "activity_30": 1437.305175}, "trend_signal": 0, "fair_value": 1082.062235, "relative_strength": -12.442604, "rate_of_change": -0.29825721406836037, "market_dynamics": -0.204225, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1391.954659, "high": 1399.378418, "low": 1364.115601, "close": 1364.115601, "volume": 1093800}, "trend_line": 1463.1245, "activity_lines": {"activity_5": 1386.510604, "activity_10": 1395.919636, "activity_20": 1407.67028, "activity_30": 1430.613177}, "trend_signal": 0, "fair_value": 1086.695987, "relative_strength": -12.134838, "rate_of_change": -0.3213617232989401, "market_dynamics": -0.13347, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1368.755406, "high": 1447.632882, "low": 1356.691799, "close": 1442.065063, "volume": 1388300}, "trend_line": 1460.795365, "activity_lines": {"activity_5": 1401.605583, "activity_10": 1404.440092, "activity_20": 1409.337186, "activity_30": 1429.254503}, "trend_signal": 0, "fair_value": 1091.803947, "relative_strength": -10.428794, "rate_of_change": -0.15918911890272844, "market_dynamics": 0.199426, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1453.20064, "high": 1457.840489, "low": 1444.848912, "close": 1448.560791, "volume": 244500}, "trend_line": 1458.772917, "activity_lines": {"activity_5": 1418.370882, "activity_10": 1413.29798, "activity_20": 1411.672114, "activity_30": 1428.465176}, "trend_signal": 0, "fair_value": 1096.963734, "relative_strength": -8.726455, "rate_of_change": -0.13844841299862287, "market_dynamics": 0.365035, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1447.632742, "high": 1450.416651, "low": 1391.026664, "close": 1396.594482, "volume": 957900}, "trend_line": 1453.635848, "activity_lines": {"activity_5": 1414.84458, "activity_10": 1410.800892, "activity_20": 1409.273807, "activity_30": 1424.453664}, "trend_signal": 0, "fair_value": 1101.80059, "relative_strength": -10.054938, "rate_of_change": -0.3521500118445173, "market_dynamics": 0.441122, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1396.594429, "high": 1396.594429, "low": 1356.691825, "close": 1362.259644, "volume": 669900}, "trend_line": 1448.796798, "activity_lines": {"activity_5": 1399.440283, "activity_10": 1401.453706, "activity_20": 1404.08179, "activity_30": 1418.558425}, "trend_signal": 0, "fair_value": 1106.463194, "relative_strength": -10.132852, "rate_of_change": -0.3328928635502264, "market_dynamics": 0.426271, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1366.899536, "high": 1400.306344, "low": 1360.403747, "close": 1394.738525, "volume": 551300}, "trend_line": 1442.636182, "activity_lines": {"activity_5": 1396.780086, "activity_10": 1399.46278, "activity_20": 1402.639947, "activity_30": 1415.070795}, "trend_signal": 0, "fair_value": 1111.288153, "relative_strength": -10.945047, "rate_of_change": -0.4252229165956589, "market_dynamics": 0.195531, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1404.946358, "high": 1436.497288, "low": 1400.306509, "close": 1433.713379, "volume": 696400}, "trend_line": 1437.173678, "activity_lines": {"activity_5": 1405.069979, "activity_10": 1405.081228, "activity_20": 1405.180447, "activity_30": 1414.49513}, "trend_signal": 0, "fair_value": 1116.332389, "relative_strength": -7.173646, "rate_of_change": -0.37864737264712894, "market_dynamics": 0.29583, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1423.505659, "high": 1432.78527, "low": 1396.5945, "close": 1431.8573, "volume": 879300}, "trend_line": 1432.130143, "activity_lines": {"activity_5": 1413.297957, "activity_10": 1410.379077, "activity_20": 1407.495946, "activity_30": 1414.152138}, "trend_signal": 0, "fair_value": 1121.344353, "relative_strength": -4.99426, "rate_of_change": -0.35093427309486386, "market_dynamics": 0.464392, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1439.281223, "high": 1473.61594, "low": 1439.281223, "close": 1461.552368, "volume": 803000}, "trend_line": 1428.136552, "activity_lines": {"activity_5": 1432.537858, "activity_10": 1420.569866, "activity_20": 1412.613034, "activity_30": 1416.050346}, "trend_signal": 0, "fair_value": 1126.587419, "relative_strength": -3.622596, "rate_of_change": -0.27885671002178963, "market_dynamics": 0.809154, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1469.904254, "high": 1469.904254, "low": 1414.225788, "close": 1422.577515, "volume": 868100}, "trend_line": 1424.49668, "activity_lines": {"activity_5": 1434.455615, "activity_10": 1422.375162, "activity_20": 1413.974042, "activity_30": 1415.691698}, "trend_signal": 0, "fair_value": 1131.565365, "relative_strength": -4.960205, "rate_of_change": -0.2548686254758059, "market_dynamics": 1.003989, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1417.937857, "high": 1446.704799, "low": 1414.225926, "close": 1442.99292, "volume": 665400}, "trend_line": 1424.272099, "activity_lines": {"activity_5": 1439.157316, "activity_10": 1427.318699, "activity_20": 1417.367754, "activity_30": 1416.885004}, "trend_signal": 0, "fair_value": 1136.714929, "relative_strength": 0.814071, "rate_of_change": -0.015765638709662962, "market_dynamics": 1.02861, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1455.056528, "high": 1484.751568, "low": 1446.704938, "close": 1457.840576, "volume": 1183300}, "trend_line": 1424.452279, "activity_lines": {"activity_5": 1445.591276, "activity_10": 1433.527677, "activity_20": 1421.976678, "activity_30": 1419.050712}, "trend_signal": 0, "fair_value": 1142.041168, "relative_strength": 2.787455, "rate_of_change": 0.012650672587532304, "market_dynamics": 1.20794, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1465.264335, "high": 1465.264335, "low": 1420.721706, "close": 1436.497192, "volume": 943300}, "trend_line": 1422.538603, "activity_lines": {"activity_5": 1443.302295, "activity_10": 1435.569212, "activity_20": 1424.256831, "activity_30": 1419.827804}, "trend_signal": 0, "fair_value": 1147.261153, "relative_strength": 1.071209, "rate_of_change": -0.1343446901108944, "market_dynamics": 1.204568, "expectation": {"probability": 61.7684, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1440.208968, "high": 1475.471967, "low": 1437.425059, "close": 1467.120239, "volume": 829200}, "trend_line": 1421.555538, "activity_lines": {"activity_5": 1450.91167, "activity_10": 1443.397911, "activity_20": 1429.011575, "activity_30": 1422.704038}, "trend_signal": 1, "fair_value": 1152.641784, "relative_strength": 1.693811, "rate_of_change": -0.0691063847354796, "market_dynamics": 1.371714, "expectation": {"probability": 61.5014, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1467.120187, "high": 1491.361344, "low": 1436.904203, "close": 1477.030518, "volume": 1815100}, "trend_line": 1420.782605, "activity_lines": {"activity_5": 1461.45328, "activity_10": 1451.746194, "activity_20": 1434.215237, "activity_30": 1426.283069}, "trend_signal": 1, "fair_value": 1158.132594, "relative_strength": 4.075385, "rate_of_change": -0.054372339267687926, "market_dynamics": 1.626977, "expectation": {"probability": 61.808, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1460.789024, "high": 1462.699719, "low": 1335.63309, "close": 1363.339355, "volume": 1530300}, "trend_line": 1417.842798, "activity_lines": {"activity_5": 1430.467635, "activity_10": 1437.336612, "activity_20": 1428.424667, "activity_30": 1422.577053}, "trend_signal": 1, "fair_value": 1163.127641, "relative_strength": 5.614157, "rate_of_change": -0.20691462505625205, "market_dynamics": 1.232786, "expectation": {"probability": 63.9508, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1263.023498, "high": 1412.064041, "low": 1240.094176, "close": 1409.197876, "volume": 1725600}, "trend_line": 1417.363232, "activity_lines": {"activity_5": 1420.078402, "activity_10": 1431.835838, "activity_20": 1427.288082, "activity_30": 1422.019316}, "trend_signal": 1, "fair_value": 1168.316027, "relative_strength": 9.767265, "rate_of_change": -0.03382363691351748, "market_dynamics": 1.020753, "expectation": {"probability": 60.7721, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1423.528717, "high": 1447.413437, "low": 1409.197957, "close": 1438.814941, "volume": 647100}, "trend_line": 1417.780749, "activity_lines": {"activity_5": 1422.80437, "activity_10": 1432.16572, "activity_20": 1429.093328, "activity_30": 1423.403297}, "trend_signal": 1, "fair_value": 1173.667786, "relative_strength": 8.451518, "rate_of_change": 0.029457304279788807, "market_dynamics": 0.706913, "expectation": {"probability": 61.8203, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1431.171814, "high": 1476.075195, "low": 1428.305649, "close": 1476.075195, "volume": 560000}, "trend_line": 1418.574162, "activity_lines": {"activity_5": 1437.795906, "activity_10": 1439.143692, "activity_20": 1434.281471, "activity_30": 1427.164229}, "trend_signal": 1, "fair_value": 1179.221321, "relative_strength": 8.288595, "rate_of_change": 0.055961614696735676, "market_dynamics": 0.443349, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1477.030467, "high": 1491.361293, "low": 1458.878087, "close": 1463.655029, "volume": 450100}, "trend_line": 1419.32476, "activity_lines": {"activity_5": 1448.05039, "activity_10": 1443.599401, "activity_20": 1437.87733, "activity_30": 1430.072672}, "trend_signal": 1, "fair_value": 1184.652872, "relative_strength": 4.19622, "rate_of_change": 0.052912143764259664, "market_dynamics": 0.524539, "expectation": {"probability": 64.4309, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1456.967346, "high": 1482.762828, "low": 1456.967346, "close": 1480.852051, "volume": 359500}, "trend_line": 1421.978682, "activity_lines": {"activity_5": 1464.928914, "activity_10": 1450.434976, "activity_20": 1442.765152, "activity_30": 1434.042175}, "trend_signal": 1, "fair_value": 1190.067554, "relative_strength": 3.499788, "rate_of_change": 0.18698483073035138, "market_dynamics": 0.58664, "expectation": {"probability": 61.7029, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1478.941264, "high": 1484.673594, "low": 1334.677551, "close": 1353.7854, "volume": 2135000}, "trend_line": 1420.582646, "activity_lines": {"activity_5": 1431.617708, "activity_10": 1433.479177, "activity_20": 1434.9955, "activity_30": 1429.642608}, "trend_signal": 1, "fair_value": 1194.540601, "relative_strength": -5.847292, "rate_of_change": -0.09817559276179552, "market_dynamics": 0.432691, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1362.383932, "high": 1370.027039, "low": 1337.543772, "close": 1360.473145, "volume": 663800}, "trend_line": 1421.141744, "activity_lines": {"activity_5": 1404.229915, "activity_10": 1419.631243, "activity_20": 1428.283155, "activity_30": 1425.764576}, "trend_signal": 0, "fair_value": 1199.003558, "relative_strength": -3.75751, "rate_of_change": 0.03935694988068642, "market_dynamics": -0.05581, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1360.473043, "high": 1384.357917, "low": 1356.651489, "close": 1379.580933, "volume": 636800}, "trend_line": 1421.688192, "activity_lines": {"activity_5": 1388.434172, "activity_10": 1410.639708, "activity_20": 1423.810064, "activity_30": 1423.083234}, "trend_signal": 0, "fair_value": 1203.583705, "relative_strength": -4.331751, "rate_of_change": 0.03845133691323439, "market_dynamics": -0.408917, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1377.670201, "high": 1401.554878, "low": 1357.606969, "close": 1364.294678, "volume": 845100}, "trend_line": 1419.095846, "activity_lines": {"activity_5": 1373.975961, "activity_10": 1400.460478, "activity_20": 1417.962157, "activity_30": 1419.380426}, "trend_signal": 0, "fair_value": 1208.044679, "relative_strength": -4.693251, "rate_of_change": -0.18234279602148754, "market_dynamics": -0.8141, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1366.205444, "high": 1384.357809, "low": 1355.696172, "close": 1380.536255, "volume": 518700}, "trend_line": 1417.663534, "activity_lines": {"activity_5": 1371.555632, "activity_10": 1395.284004, "activity_20": 1413.651376, "activity_30": 1416.892711}, "trend_signal": 0, "fair_value": 1212.65743, "relative_strength": -3.625595, "rate_of_change": -0.1009313080604924, "market_dynamics": -0.964556, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1385.313309, "high": 1409.197927, "low": 1376.714701, "close": 1399.644043, "volume": 587700}, "trend_line": 1416.49696, "activity_lines": {"activity_5": 1382.192285, "activity_10": 1393.269003, "activity_20": 1411.228014, "activity_30": 1415.730163}, "trend_signal": 0, "fair_value": 1217.366187, "relative_strength": -3.611544, "rate_of_change": -0.08228849596691978, "market_dynamics": -0.840503, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1399.644023, "high": 1415.885595, "low": 1387.224028, "close": 1409.197876, "volume": 506200}, "trend_line": 1416.669613, "activity_lines": {"activity_5": 1392.956307, "activity_10": 1393.164768, "activity_20": 1409.876776, "activity_30": 1415.259254}, "trend_signal": 0, "fair_value": 1222.146777, "relative_strength": -6.950039, "rate_of_change": 0.012188730712142305, "market_dynamics": -0.75707, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1413.974982, "high": 1418.751925, "low": 1368.116302, "close": 1382.447144, "volume": 641500}, "trend_line": 1416.414559, "activity_lines": {"activity_5": 1391.555103, "activity_10": 1388.735256, "activity_20": 1406.085751, "activity_30": 1413.051353}, "trend_signal": 0, "fair_value": 1226.750594, "relative_strength": -7.733621, "rate_of_change": -0.018003774321089558, "market_dynamics": -0.693873, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1379.580862, "high": 1391.045619, "low": 1362.383936, "close": 1386.268677, "volume": 546000}, "trend_line": 1416.255957, "activity_lines": {"activity_5": 1391.236662, "activity_10": 1386.702897, "activity_20": 1403.035373, "activity_30": 1411.106457}, "trend_signal": 0, "fair_value": 1231.368314, "relative_strength": -6.752533, "rate_of_change": -0.011197427969954486, "market_dynamics": -0.519338, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1385.313176, "high": 1389.13473, "low": 1361.428467, "close": 1361.428467, "volume": 471800}, "trend_line": 1416.166386, "activity_lines": {"activity_5": 1381.173218, "activity_10": 1381.56116, "activity_20": 1397.79216, "activity_30": 1407.5692}, "trend_signal": 0, "fair_value": 1235.752658, "relative_strength": -8.750408, "rate_of_change": -0.006324492374225409, "market_dynamics": -0.572832, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1361.428543, "high": 1385.313243, "low": 1352.830047, "close": 1383.402466, "volume": 497700}, "trend_line": 1414.210966, "activity_lines": {"activity_5": 1379.708293, "activity_10": 1382.586033, "activity_20": 1395.030111, "activity_30": 1405.455399}, "trend_signal": 0, "fair_value": 1240.235493, "relative_strength": -10.60451, "rate_of_change": -0.13807840797034732, "market_dynamics": -0.589627, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1385.313232, "high": 1425.439596, "low": 1375.759424, "close": 1421.618042, "volume": 692000}, "trend_line": 1413.312874, "activity_lines": {"activity_5": 1392.064665, "activity_10": 1390.020701, "activity_20": 1396.262108, "activity_30": 1405.933275}, "trend_signal": 0, "fair_value": 1245.010963, "relative_strength": -6.389972, "rate_of_change": -0.06350481092225764, "market_dynamics": -0.420504, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1406.331777, "high": 1483.718244, "low": 1401.554855, "close": 1459.833618, "volume": 1436500}, "trend_line": 1415.420846, "activity_lines": {"activity_5": 1416.331551, "activity_10": 1403.29193, "activity_20": 1401.204537, "activity_30": 1408.934613}, "trend_signal": 0, "fair_value": 1250.380944, "relative_strength": -5.901125, "rate_of_change": 0.14915112136734263, "market_dynamics": -0.072009, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1470.342896, "high": 1485.628993, "low": 1457.922845, "close": 1479.896729, "volume": 883700}, "trend_line": 1419.342082, "activity_lines": {"activity_5": 1442.127043, "activity_10": 1418.751858, "activity_20": 1408.092436, "activity_30": 1413.094347}, "trend_signal": 0, "fair_value": 1255.763022, "relative_strength": -7.788313, "rate_of_change": 0.27703675631748526, "market_dynamics": 0.425942, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1477.985921, "high": 1495.182892, "low": 1477.030532, "close": 1490.406006, "volume": 590400}, "trend_line": 1422.530998, "activity_lines": {"activity_5": 1465.183757, "activity_10": 1434.020708, "activity_20": 1415.967571, "activity_30": 1417.679117}, "trend_signal": 0, "fair_value": 1261.281317, "relative_strength": -5.311214, "rate_of_change": 0.22467564658595554, "market_dynamics": 0.906728, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1490.405945, "high": 1494.227499, "low": 1462.699656, "close": 1466.52124, "volume": 524900}, "trend_line": 1423.624593, "activity_lines": {"activity_5": 1471.680379, "activity_10": 1442.949241, "activity_20": 1420.962886, "activity_30": 1420.517197}, "trend_signal": 0, "fair_value": 1266.683575, "relative_strength": -6.796572, "rate_of_change": 0.076876707891609, "market_dynamics": 1.168454, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1471.298267, "high": 1537.219915, "low": 1470.342879, "close": 1536.264526, "volume": 1088100}, "trend_line": 1427.104834, "activity_lines": {"activity_5": 1495.883512, "activity_10": 1463.342423, "activity_20": 1432.327451, "activity_30": 1427.784289}, "trend_signal": 1, "fair_value": 1272.421689, "relative_strength": -2.833815, "rate_of_change": 0.24446339414986337, "market_dynamics": 1.314311, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1542.95223, "high": 1543.907618, "low": 1497.093628, "close": 1497.093628, "volume": 909300}, "trend_line": 1428.289543, "activity_lines": {"activity_5": 1499.38658, "activity_10": 1474.30332, "activity_20": 1439.497408, "activity_30": 1432.299695}, "trend_signal": 1, "fair_value": 1278.004037, "relative_strength": -8.750025, "rate_of_change": 0.08301485439436972, "market_dynamics": 1.330316, "expectation": {"probability": 62.4784, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1496.138285, "high": 1504.736781, "low": 1472.253555, "close": 1480.852051, "volume": 530500}, "trend_line": 1430.232027, "activity_lines": {"activity_5": 1494.991789, "activity_10": 1480.226722, "activity_20": 1445.020461, "activity_30": 1435.690825}, "trend_signal": 1, "fair_value": 1283.540528, "relative_strength": -10.063518, "rate_of_change": 0.13600071564760605, "market_dynamics": 1.172687, "expectation": {"probability": 61.7848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1487.53978, "high": 1499.004405, "low": 1476.075119, "close": 1497.093628, "volume": 482100}, "trend_line": 1432.035384, "activity_lines": {"activity_5": 1495.947168, "activity_10": 1487.383441, "activity_20": 1452.00844, "activity_30": 1440.004477}, "trend_signal": 1, "fair_value": 1289.138763, "relative_strength": -9.532542, "rate_of_change": 0.12608842243469112, "market_dynamics": 1.082422, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1504.911369, "high": 1504.911369, "low": 1427.711374, "close": 1441.392334, "volume": 695700}, "trend_line": 1431.487109, "activity_lines": {"activity_5": 1477.889608, "activity_10": 1481.946012, "activity_20": 1453.614193, "activity_30": 1440.608151}, "trend_signal": 1, "fair_value": 1294.236946, "relative_strength": -13.42229, "rate_of_change": -0.03828641429715562, "market_dynamics": 0.695945, "expectation": {"probability": 61.4809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1468.754424, "high": 1468.754429, "low": 1418.916382, "close": 1418.916382, "volume": 671300}, "trend_line": 1430.901082, "activity_lines": {"activity_5": 1454.015324, "activity_10": 1471.367685, "activity_20": 1452.662203, "activity_30": 1439.797136}, "trend_signal": 1, "fair_value": 1299.169868, "relative_strength": -18.630142, "rate_of_change": -0.040938335826804215, "market_dynamics": 0.360898, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1402.303776, "high": 1453.118906, "low": 1400.349346, "close": 1442.369629, "volume": 408000}, "trend_line": 1430.076062, "activity_lines": {"activity_5": 1445.781999, "activity_10": 1465.102706, "activity_20": 1453.665555, "activity_30": 1440.537042}, "trend_signal": 1, "fair_value": 1304.20017, "relative_strength": -16.160344, "rate_of_change": -0.0576573748093647, "market_dynamics": 0.125808, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1454.096196, "high": 1464.845506, "low": 1445.30127, "close": 1448.23291, "volume": 675800}, "trend_line": 1429.116142, "activity_lines": {"activity_5": 1443.151367, "activity_10": 1460.221305, "activity_20": 1454.92832, "activity_30": 1441.708452}, "trend_signal": 1, "fair_value": 1309.162138, "relative_strength": -18.489283, "rate_of_change": -0.06712370240346074, "market_dynamics": -0.044962, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1460.936678, "high": 1465.822754, "low": 1426.734102, "close": 1450.187256, "volume": 880100}, "trend_line": 1432.011072, "activity_lines": {"activity_5": 1443.346794, "activity_10": 1456.270945, "activity_20": 1455.977508, "activity_30": 1443.067879}, "trend_signal": 1, "fair_value": 1314.189593, "relative_strength": -22.889673, "rate_of_change": 0.20256786099613805, "market_dynamics": -0.098638, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1446.278395, "high": 1529.341797, "low": 1441.392319, "close": 1529.341797, "volume": 1224000}, "trend_line": 1436.015869, "activity_lines": {"activity_5": 1473.054159, "activity_10": 1467.44357, "activity_20": 1464.233553, "activity_30": 1449.34728}, "trend_signal": 1, "fair_value": 1319.835666, "relative_strength": -14.950084, "rate_of_change": 0.2796624326658875, "market_dynamics": 0.113009, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1534.227835, "high": 1550.840521, "low": 1509.797456, "close": 1527.387329, "volume": 1112300}, "trend_line": 1438.968282, "activity_lines": {"activity_5": 1496.246737, "activity_10": 1477.118646, "activity_20": 1471.685849, "activity_30": 1455.242213}, "trend_signal": 1, "fair_value": 1325.479803, "relative_strength": -14.929516, "rate_of_change": 0.20559751906195534, "market_dynamics": 0.345176, "expectation": {"probability": 63.2216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1527.38731, "high": 1558.658245, "low": 1517.615145, "close": 1557.68103, "volume": 636100}, "trend_line": 1441.688477, "activity_lines": {"activity_5": 1522.305819, "activity_10": 1492.46307, "activity_20": 1481.460452, "activity_30": 1462.9011}, "trend_signal": 1, "fair_value": 1331.212209, "relative_strength": -9.854166, "rate_of_change": 0.18903787067628194, "market_dynamics": 0.469566, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1558.658218, "high": 1598.724023, "low": 1543.022775, "close": 1574.293701, "volume": 816600}, "trend_line": 1445.376432, "activity_lines": {"activity_5": 1546.215031, "activity_10": 1509.726392, "activity_20": 1491.982768, "activity_30": 1471.456276}, "trend_signal": 1, "fair_value": 1337.162323, "relative_strength": -11.584954, "rate_of_change": 0.2558080375085153, "market_dynamics": 0.685839, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1573.316479, "high": 1573.316479, "low": 1537.159474, "close": 1569.407593, "volume": 919800}, "trend_line": 1448.328284, "activity_lines": {"activity_5": 1560.091488, "activity_10": 1524.40239, "activity_20": 1501.144382, "activity_30": 1479.458286}, "trend_signal": 1, "fair_value": 1343.128781, "relative_strength": -12.061024, "rate_of_change": 0.20422721269333088, "market_dynamics": 0.750351, "expectation": {"probability": 63.9647, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1569.407531, "high": 1585.042955, "low": 1544.0, "close": 1561.589844, "volume": 579200}, "trend_line": 1455.255099, "activity_lines": {"activity_5": 1563.414006, "activity_10": 1536.342181, "activity_20": 1508.571073, "activity_30": 1486.765484}, "trend_signal": 1, "fair_value": 1349.034533, "relative_strength": -12.877885, "rate_of_change": 0.47826277208848833, "market_dynamics": 0.679179, "expectation": {"probability": 63.3042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1570.384779, "high": 1587.974652, "low": 1559.635417, "close": 1587.974609, "volume": 532500}, "trend_line": 1462.838481, "activity_lines": {"activity_5": 1573.381575, "activity_10": 1550.893792, "activity_20": 1517.662087, "activity_30": 1495.328033}, "trend_signal": 1, "fair_value": 1355.12001, "relative_strength": -8.869362, "rate_of_change": 0.5211032763404204, "market_dynamics": 0.840195, "expectation": {"probability": 59.4781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1587.974709, "high": 1603.610075, "low": 1572.339266, "close": 1598.723999, "volume": 547300}, "trend_line": 1470.14325, "activity_lines": {"activity_5": 1582.893123, "activity_10": 1564.326052, "activity_20": 1526.984678, "activity_30": 1504.09484}, "trend_signal": 1, "fair_value": 1361.184361, "relative_strength": -10.28924, "rate_of_change": 0.4993558137058659, "market_dynamics": 0.970234, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1602.632878, "high": 1621.200008, "low": 1597.746802, "close": 1611.427856, "volume": 368200}, "trend_line": 1478.381022, "activity_lines": {"activity_5": 1593.903092, "activity_10": 1577.225297, "activity_20": 1536.855777, "activity_30": 1513.209976}, "trend_signal": 1, "fair_value": 1367.388403, "relative_strength": -8.623156, "rate_of_change": 0.5603380486901497, "market_dynamics": 1.04731, "expectation": {"probability": 60.6212, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1609.473446, "high": 1655.402452, "low": 1593.838003, "close": 1638.789795, "volume": 786500}, "trend_line": 1486.989474, "activity_lines": {"activity_5": 1611.558097, "activity_10": 1592.13226, "activity_20": 1548.706437, "activity_30": 1523.558929}, "trend_signal": 1, "fair_value": 1373.736066, "relative_strength": -9.732567, "rate_of_change": 0.5822891306027563, "market_dynamics": 1.394203, "expectation": {"probability": 61.0523, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1657.356968, "high": 1661.265747, "low": 1631.949373, "close": 1661.265747, "volume": 595100}, "trend_line": 1495.710197, "activity_lines": {"activity_5": 1632.079606, "activity_10": 1607.696622, "activity_20": 1561.991074, "activity_30": 1534.80256}, "trend_signal": 1, "fair_value": 1380.211918, "relative_strength": -11.656428, "rate_of_change": 0.5864683746914092, "market_dynamics": 1.532737, "expectation": {"probability": 61.2711, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1661.265785, "high": 1689.605023, "low": 1643.675874, "close": 1659.311401, "volume": 1027700}, "trend_line": 1504.047314, "activity_lines": {"activity_5": 1645.304606, "activity_10": 1620.507031, "activity_20": 1574.162228, "activity_30": 1545.357476}, "trend_signal": 1, "fair_value": 1386.62228, "relative_strength": -11.413069, "rate_of_change": 0.5574018962177207, "market_dynamics": 1.678775, "expectation": {"probability": 64.4188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1651.493667, "high": 1651.493667, "low": 1594.815193, "close": 1631.949341, "volume": 665100}, "trend_line": 1512.364054, "activity_lines": {"activity_5": 1644.653133, "activity_10": 1625.943901, "activity_20": 1583.141535, "activity_30": 1553.60922}, "trend_signal": 1, "fair_value": 1392.93139, "relative_strength": -11.743201, "rate_of_change": 0.5529573386811674, "market_dynamics": 1.650543, "expectation": {"probability": 64.132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1631.949303, "high": 1682.764475, "low": 1602.632889, "close": 1654.425293, "volume": 962200}, "trend_line": 1521.302608, "activity_lines": {"activity_5": 1649.278621, "activity_10": 1634.116974, "activity_20": 1593.619238, "activity_30": 1562.774461}, "trend_signal": 1, "fair_value": 1399.421649, "relative_strength": -11.748478, "rate_of_change": 0.5910318997835734, "market_dynamics": 1.654835, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1671.037903, "high": 1673.969549, "low": 1629.017723, "close": 1639.76709, "volume": 847300}, "trend_line": 1530.580562, "activity_lines": {"activity_5": 1646.151546, "activity_10": 1638.167982, "activity_20": 1601.874382, "activity_30": 1570.417331}, "trend_signal": 1, "fair_value": 1405.775576, "relative_strength": -16.262129, "rate_of_change": 0.6098690655764745, "market_dynamics": 1.526058, "expectation": {"probability": 63.8144, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1639.767102, "high": 1659.311416, "low": 1626.08609, "close": 1642.69873, "volume": 557000}, "trend_line": 1539.223771, "activity_lines": {"activity_5": 1643.936531, "activity_10": 1641.472752, "activity_20": 1609.729333, "activity_30": 1577.650761}, "trend_signal": 1, "fair_value": 1411.909974, "relative_strength": -15.573545, "rate_of_change": 0.5647013436983556, "market_dynamics": 1.181324, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1642.698721, "high": 1684.718994, "low": 1629.994923, "close": 1684.718994, "volume": 756500}, "trend_line": 1547.993803, "activity_lines": {"activity_5": 1656.966072, "activity_10": 1650.942862, "activity_20": 1620.627612, "activity_30": 1587.03755}, "trend_signal": 1, "fair_value": 1418.271364, "relative_strength": -15.910481, "rate_of_change": 0.5697697869038516, "market_dynamics": 1.167239, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1661.265766, "high": 1661.265766, "low": 1543.999929, "close": 1565.498657, "volume": 1086700}, "trend_line": 1551.515971, "activity_lines": {"activity_5": 1628.561662, "activity_10": 1636.977559, "activity_20": 1618.905846, "activity_30": 1588.166895}, "trend_signal": 1, "fair_value": 1423.794376, "relative_strength": -16.789568, "rate_of_change": 0.22753114341763064, "market_dynamics": 0.60407, "expectation": {"probability": 63.2052, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1526.410146, "high": 1585.043026, "low": 1506.865842, "close": 1534.227783, "volume": 714700}, "trend_line": 1553.327006, "activity_lines": {"activity_5": 1594.163672, "activity_10": 1617.930739, "activity_20": 1613.619573, "activity_30": 1587.051528}, "trend_signal": 1, "fair_value": 1429.281112, "relative_strength": -15.227869, "rate_of_change": 0.11672680358118899, "market_dynamics": 0.053989, "expectation": {"probability": 62.0594, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1527.387297, "high": 1566.475915, "low": 1522.501221, "close": 1537.159424, "volume": 449000}, "trend_line": 1554.885453, "activity_lines": {"activity_5": 1568.756063, "activity_10": 1600.820583, "activity_20": 1608.203005, "activity_30": 1586.008458}, "trend_signal": 1, "fair_value": 1434.7072, "relative_strength": -13.854951, "rate_of_change": 0.10032961469029623, "market_dynamics": -0.411762, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1514.683458, "high": 1549.863291, "low": 1494.16194, "close": 1544.0, "volume": 654300}, "trend_line": 1557.468079, "activity_lines": {"activity_5": 1552.469157, "activity_10": 1586.801993, "activity_20": 1603.023766, "activity_30": 1585.306171}, "trend_signal": 0, "fair_value": 1440.148069, "relative_strength": -12.928456, "rate_of_change": 0.1660975086632244, "market_dynamics": -0.960503, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1489.0, "high": 1577.0, "low": 1478.0, "close": 1532.0, "volume": 774800}, "trend_line": 1557.325928, "activity_lines": {"activity_5": 1538.762166, "activity_10": 1572.733689, "activity_20": 1596.63187, "activity_30": 1583.663069}, "trend_signal": 0, "fair_value": 1445.34716, "relative_strength": -12.616593, "rate_of_change": -0.009127057043203296, "market_dynamics": -1.075618, "expectation": {"probability": 58.899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1535.0, "high": 1580.0, "low": 1528.0, "close": 1533.0, "volume": 446000}, "trend_line": 1558.522807, "activity_lines": {"activity_5": 1535.569775, "activity_10": 1561.161956, "activity_20": 1590.313247, "activity_30": 1582.093654}, "trend_signal": 0, "fair_value": 1450.200972, "relative_strength": -17.676747, "rate_of_change": 0.07685475329735092, "market_dynamics": -1.118705, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1527.0, "high": 1530.0, "low": 1468.0, "close": 1473.0, "volume": 704200}, "trend_line": 1558.261072, "activity_lines": {"activity_5": 1514.543962, "activity_10": 1540.480211, "activity_20": 1578.397867, "activity_30": 1576.576054}, "trend_signal": 0, "fair_value": 1454.587741, "relative_strength": -22.255783, "rate_of_change": -0.016793786964456287, "market_dynamics": -1.090354, "expectation": {"probability": 58.7656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1478.0, "high": 1483.0, "low": 1445.0, "close": 1453.0, "volume": 593700}, "trend_line": 1556.791284, "activity_lines": {"activity_5": 1490.933333, "activity_10": 1519.460744, "activity_20": 1565.060075, "activity_30": 1569.785017}, "trend_signal": 0, "fair_value": 1458.763878, "relative_strength": -24.138357, "rate_of_change": -0.09432232033581261, "market_dynamics": -1.161778, "expectation": {"probability": 57.7172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1450.0, "high": 1487.0, "low": 1444.0, "close": 1462.0, "volume": 473800}, "trend_line": 1557.478206, "activity_lines": {"activity_5": 1475.933333, "activity_10": 1503.473406, "activity_20": 1553.133749, "activity_30": 1563.66945}, "trend_signal": 0, "fair_value": 1462.948251, "relative_strength": -22.704786, "rate_of_change": 0.04412421928745171, "market_dynamics": -1.288463, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1476.0, "high": 1536.0, "low": 1465.0, "close": 1492.0, "volume": 527400}, "trend_line": 1559.914327, "activity_lines": {"activity_5": 1476.4, "activity_10": 1496.226045, "activity_20": 1544.538803, "activity_30": 1559.44505}, "trend_signal": 0, "fair_value": 1465.555493, "relative_strength": -24.426615, "rate_of_change": 0.15641445194000725, "market_dynamics": -1.277126, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1491.0, "high": 1517.0, "low": 1463.0, "close": 1471.0, "volume": 739700}, "trend_line": 1560.868673, "activity_lines": {"activity_5": 1472.533333, "activity_10": 1488.664484, "activity_20": 1534.400878, "activity_30": 1553.708642}, "trend_signal": 0, "fair_value": 1467.775342, "relative_strength": -23.35029, "rate_of_change": 0.0611793855265993, "market_dynamics": -1.237346, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1471.0, "high": 1471.0, "low": 1410.0, "close": 1421.0, "volume": 929000}, "trend_line": 1559.960909, "activity_lines": {"activity_5": 1456.133333, "activity_10": 1473.730171, "activity_20": 1520.109259, "activity_30": 1544.684856}, "trend_signal": 0, "fair_value": 1469.845029, "relative_strength": -27.579852, "rate_of_change": -0.05815761541650487, "market_dynamics": -1.133324, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1421.0, "high": 1440.0, "low": 1405.0, "close": 1431.0, "volume": 806700}, "trend_line": 1559.321334, "activity_lines": {"activity_5": 1446.533333, "activity_10": 1462.672727, "activity_20": 1507.676819, "activity_30": 1536.364798}, "trend_signal": 0, "fair_value": 1471.808468, "relative_strength": -29.71403, "rate_of_change": -0.04099942481314591, "market_dynamics": -1.034619, "expectation": {"probability": 53.9159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41e20cdc-5b31-4bda-afd1-973722ccf2ef/", "share_image": "https://sharemaestro.com/terminal/41e20cdc-5b31-4bda-afd1-973722ccf2ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}