{"ticker": {"uuid": "41e20cdc-5b31-4bda-afd1-973722ccf2ef", "symbol": "1898", "name": "Seikitokyu Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1898 rose 1.03%, moving from 1,453.00 to 1,468.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.18 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is positive at 55.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,468.00"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.18"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1455.0, "high": 1489.0, "low": 1453.0, "close": 1468.0, "volume": 683100}, "trend_line": 1536.864624, "activity_lines": {"activity_5": 1450.666667, "activity_10": 1443.836364, "activity_20": 1460.533511, "activity_30": 1494.17008}, "trend_signal": 0, "fair_value": 1482.055914, "relative_strength": -26.17934, "rate_of_change": -0.2025774568212526, "market_dynamics": -0.478561, "expectation": {"probability": 55.1865, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1178.709912, "high": 1222.429162, "low": 1176.995424, "close": 1218.142944, "volume": 1624000}, "trend_line": 864.4702, "activity_lines": {"activity_5": 1205.112882, "activity_10": 1181.577657, "activity_20": 1077.901087, "activity_30": 981.581081}, "trend_signal": 1, "fair_value": 694.771475, "relative_strength": 40.935754, "rate_of_change": 2.2855920695299936, "market_dynamics": 1.359335, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1227.572707, "high": 1244.717548, "low": 1200.14085, "close": 1214.713989, "volume": 3973200}, "trend_line": 883.204494, "activity_lines": {"activity_5": 1209.113346, "activity_10": 1191.287882, "activity_20": 1101.38509, "activity_30": 1004.177454}, "trend_signal": 1, "fair_value": 699.03715, "relative_strength": 37.35562, "rate_of_change": 2.167141678220947, "market_dynamics": 1.18922, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1225.858331, "high": 1262.719623, "low": 1221.572113, "close": 1259.290649, "volume": 3581600}, "trend_line": 903.727608, "activity_lines": {"activity_5": 1225.858162, "activity_10": 1207.466399, "activity_20": 1126.682083, "activity_30": 1028.441077}, "trend_signal": 1, "fair_value": 703.509672, "relative_strength": 43.359571, "rate_of_change": 2.3237103229685423, "market_dynamics": 0.980776, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1242.145716, "high": 1309.010742, "low": 1227.572578, "close": 1309.010742, "volume": 2973900}, "trend_line": 925.742818, "activity_lines": {"activity_5": 1256.204565, "activity_10": 1229.754721, "activity_20": 1153.947686, "activity_30": 1054.588376}, "trend_signal": 1, "fair_value": 708.133249, "relative_strength": 45.827606, "rate_of_change": 2.436044866297813, "market_dynamics": 0.862697, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1311.582585, "high": 1321.012264, "low": 1252.432849, "close": 1270.434814, "volume": 3690900}, "trend_line": 946.389549, "activity_lines": {"activity_5": 1267.577327, "activity_10": 1241.678196, "activity_20": 1174.595006, "activity_30": 1076.826569}, "trend_signal": 1, "fair_value": 712.228459, "relative_strength": 44.299859, "rate_of_change": 2.230288002083094, "market_dynamics": 0.741463, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1277.292808, "high": 1345.872314, "low": 1272.149347, "close": 1345.872314, "volume": 3058900}, "trend_line": 969.275468, "activity_lines": {"activity_5": 1298.095223, "activity_10": 1264.449711, "activity_20": 1199.687753, "activity_30": 1102.599651}, "trend_signal": 1, "fair_value": 716.63958, "relative_strength": 49.910318, "rate_of_change": 2.4182345445575137, "market_dynamics": 0.614156, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1360.44536, "high": 1444.455238, "low": 1355.301899, "close": 1440.169067, "volume": 4011300}, "trend_line": 995.690163, "activity_lines": {"activity_5": 1351.530078, "activity_10": 1300.609805, "activity_20": 1230.785283, "activity_30": 1132.979883}, "trend_signal": 1, "fair_value": 721.793243, "relative_strength": 52.863069, "rate_of_change": 2.7251999944354246, "market_dynamics": 0.668695, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1470.172542, "high": 1504.462385, "low": 1437.597123, "close": 1457.313721, "volume": 4564900}, "trend_line": 1022.869124, "activity_lines": {"activity_5": 1395.649479, "activity_10": 1335.211235, "activity_20": 1260.352, "activity_30": 1162.762048}, "trend_signal": 1, "fair_value": 727.160364, "relative_strength": 52.931716, "rate_of_change": 2.7296604917849403, "market_dynamics": 0.777701, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1465.886334, "high": 1477.030499, "low": 1378.447352, "close": 1437.59729, "volume": 6114700}, "trend_line": 1049.170552, "activity_lines": {"activity_5": 1419.995198, "activity_10": 1361.816954, "activity_20": 1284.856916, "activity_30": 1189.518704}, "trend_signal": 1, "fair_value": 732.371511, "relative_strength": 44.775487, "rate_of_change": 2.5713385400809092, "market_dynamics": 0.97406, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1449.598615, "high": 1487.317411, "low": 1441.026181, "close": 1482.17395, "volume": 3178200}, "trend_line": 1075.718593, "activity_lines": {"activity_5": 1450.627368, "activity_10": 1392.521857, "activity_20": 1310.578302, "activity_30": 1217.454407}, "trend_signal": 1, "fair_value": 737.902925, "relative_strength": 52.198452, "rate_of_change": 2.5303837349792495, "market_dynamics": 1.026054, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1490.746224, "high": 1492.460711, "low": 1370.866886, "close": 1380.55188, "volume": 4271700}, "trend_line": 1098.658919, "activity_lines": {"activity_5": 1433.269572, "activity_10": 1399.263663, "activity_20": 1323.416937, "activity_30": 1237.121071}, "trend_signal": 1, "fair_value": 742.901267, "relative_strength": 42.429936, "rate_of_change": 2.1325582870166038, "market_dynamics": 0.800597, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1371.747312, "high": 1398.160931, "low": 1281.940948, "close": 1371.747314, "volume": 3771700}, "trend_line": 1120.920207, "activity_lines": {"activity_5": 1410.664949, "activity_10": 1401.451749, "activity_20": 1334.010938, "activity_30": 1254.739677}, "trend_signal": 1, "fair_value": 747.522633, "relative_strength": 43.60729, "rate_of_change": 2.026223754708346, "market_dynamics": 0.454266, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1393.758799, "high": 1415.770185, "low": 1370.866934, "close": 1376.149658, "volume": 1359600}, "trend_line": 1144.181962, "activity_lines": {"activity_5": 1394.089225, "activity_10": 1401.585109, "activity_20": 1343.847812, "activity_30": 1271.206093}, "trend_signal": 1, "fair_value": 752.408924, "relative_strength": 36.591083, "rate_of_change": 2.075237367899482, "market_dynamics": -0.019102, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1362.942881, "high": 1405.204761, "low": 1352.377432, "close": 1384.954224, "volume": 1513100}, "trend_line": 1167.324111, "activity_lines": {"activity_5": 1385.859294, "activity_10": 1401.194591, "activity_20": 1353.199307, "activity_30": 1286.739788}, "trend_signal": 1, "fair_value": 757.351654, "relative_strength": 40.392674, "rate_of_change": 2.0225934133368018, "market_dynamics": -0.392839, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1370.866953, "high": 1403.443769, "low": 1340.931382, "close": 1401.682861, "volume": 1683900}, "trend_line": 1190.872725, "activity_lines": {"activity_5": 1386.715112, "activity_10": 1402.464853, "activity_20": 1362.904716, "activity_30": 1301.859707}, "trend_signal": 1, "fair_value": 762.524901, "relative_strength": 41.559718, "rate_of_change": 2.0173158232658186, "market_dynamics": -0.650631, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1399.921884, "high": 1432.498597, "low": 1374.388814, "close": 1401.682861, "volume": 1276500}, "trend_line": 1213.564095, "activity_lines": {"activity_5": 1392.937003, "activity_10": 1401.348786, "activity_20": 1371.234027, "activity_30": 1315.460361}, "trend_signal": 1, "fair_value": 767.372681, "relative_strength": 35.730182, "rate_of_change": 1.9054403987630169, "market_dynamics": -0.81839, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1406.085136, "high": 1508.217881, "low": 1380.551912, "close": 1422.813721, "volume": 4656700}, "trend_line": 1235.13104, "activity_lines": {"activity_5": 1404.793783, "activity_10": 1403.059956, "activity_20": 1380.326246, "activity_30": 1328.960337}, "trend_signal": 1, "fair_value": 772.444679, "relative_strength": 33.513487, "rate_of_change": 1.7771574726755601, "market_dynamics": -0.72799, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1432.498701, "high": 1443.944603, "low": 1389.356558, "close": 1416.650635, "volume": 1942400}, "trend_line": 1256.063928, "activity_lines": {"activity_5": 1411.191773, "activity_10": 1403.966118, "activity_20": 1387.689516, "activity_30": 1340.671278}, "trend_signal": 1, "fair_value": 777.521552, "relative_strength": 27.486221, "rate_of_change": 1.6947908620287, "market_dynamics": -0.769823, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1404.32415, "high": 1448.346802, "low": 1381.432418, "close": 1448.346802, "volume": 1755900}, "trend_line": 1277.624733, "activity_lines": {"activity_5": 1425.455086, "activity_10": 1411.374547, "activity_20": 1397.109865, "activity_30": 1353.076625}, "trend_signal": 1, "fair_value": 782.732568, "relative_strength": 28.714734, "rate_of_change": 1.716537233445659, "market_dynamics": -0.696961, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1448.34685, "high": 1503.815581, "low": 1438.661856, "close": 1487.967407, "volume": 1873500}, "trend_line": 1300.249052, "activity_lines": {"activity_5": 1448.699097, "activity_10": 1425.791278, "activity_20": 1409.203314, "activity_30": 1366.64712}, "trend_signal": 1, "fair_value": 788.237012, "relative_strength": 31.398686, "rate_of_change": 1.7708109756826214, "market_dynamics": -0.592115, "expectation": {"probability": 57.3934, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1475.641069, "high": 1489.728335, "low": 1430.737823, "close": 1436.901001, "volume": 1577700}, "trend_line": 1311.97008, "activity_lines": {"activity_5": 1449.168669, "activity_10": 1430.817871, "activity_20": 1414.968806, "activity_30": 1375.463375}, "trend_signal": 1, "fair_value": 793.419039, "relative_strength": 29.712639, "rate_of_change": 0.9014448410457416, "market_dynamics": -0.742676, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1444.825147, "high": 1518.783145, "low": 1403.44376, "close": 1406.965576, "volume": 2643800}, "trend_line": 1321.378817, "activity_lines": {"activity_5": 1437.31189, "activity_10": 1429.377131, "activity_20": 1416.841599, "activity_30": 1381.592117}, "trend_signal": 1, "fair_value": 798.305614, "relative_strength": 23.116941, "rate_of_change": 0.7171456989324004, "market_dynamics": -0.747659, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1408.726469, "high": 1413.128685, "low": 1374.388761, "close": 1403.443726, "volume": 1754700}, "trend_line": 1331.555977, "activity_lines": {"activity_5": 1425.337704, "activity_10": 1426.655722, "activity_20": 1417.463495, "activity_30": 1386.886627}, "trend_signal": 1, "fair_value": 803.223858, "relative_strength": 20.868788, "rate_of_change": 0.770192458745913, "market_dynamics": -0.894813, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1410.487358, "high": 1459.792778, "low": 1395.519766, "close": 1452.749146, "volume": 1679800}, "trend_line": 1342.490832, "activity_lines": {"activity_5": 1430.679118, "activity_10": 1432.402679, "activity_20": 1422.094701, "activity_30": 1394.705541}, "trend_signal": 1, "fair_value": 808.403918, "relative_strength": 22.770775, "rate_of_change": 0.82120881051026, "market_dynamics": -0.946784, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1492.369587, "high": 1546.957783, "low": 1482.684592, "close": 1536.392334, "volume": 2648400}, "trend_line": 1356.613843, "activity_lines": {"activity_5": 1463.608106, "activity_10": 1452.124854, "activity_20": 1434.007457, "activity_30": 1407.215315}, "trend_signal": 1, "fair_value": 814.110289, "relative_strength": 28.689458, "rate_of_change": 1.0520005547419733, "market_dynamics": -0.550621, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1554.001422, "high": 1601.545787, "low": 1548.718698, "close": 1566.327881, "volume": 2740200}, "trend_line": 1370.848885, "activity_lines": {"activity_5": 1503.28728, "activity_10": 1474.840592, "activity_20": 1447.504753, "activity_30": 1420.745253}, "trend_signal": 1, "fair_value": 820.008555, "relative_strength": 21.82782, "rate_of_change": 1.0493068512791242, "market_dynamics": -0.143601, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1574.251773, "high": 1666.699445, "low": 1572.490865, "close": 1642.927368, "volume": 1980100}, "trend_line": 1386.179932, "activity_lines": {"activity_5": 1559.871159, "activity_10": 1508.489964, "activity_20": 1467.247449, "activity_30": 1438.298704}, "trend_signal": 1, "fair_value": 826.506333, "relative_strength": 25.005586, "rate_of_change": 1.1183615617851195, "market_dynamics": 0.357761, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1646.449126, "high": 1661.416786, "low": 1607.708966, "close": 1624.437744, "volume": 1932800}, "trend_line": 1399.83739, "activity_lines": {"activity_5": 1594.561043, "activity_10": 1534.775519, "activity_20": 1484.263714, "activity_30": 1453.670175}, "trend_signal": 1, "fair_value": 832.959557, "relative_strength": 22.950393, "rate_of_change": 0.9852586727535964, "market_dynamics": 0.737955, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1632.361851, "high": 1677.26499, "low": 1628.839908, "close": 1668.460449, "volume": 1896000}, "trend_line": 1414.876546, "activity_lines": {"activity_5": 1629.192228, "activity_10": 1565.287256, "activity_20": 1504.676788, "activity_30": 1471.000695}, "trend_signal": 1, "fair_value": 839.492793, "relative_strength": 23.409894, "rate_of_change": 1.0743502143488288, "market_dynamics": 0.826871, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1675.504077, "high": 1797.887149, "low": 1653.492725, "close": 1694.874023, "volume": 3239100}, "trend_line": 1432.02487, "activity_lines": {"activity_5": 1658.247184, "activity_10": 1596.599394, "activity_20": 1526.506092, "activity_30": 1489.065049}, "trend_signal": 1, "fair_value": 845.973439, "relative_strength": 21.431451, "rate_of_change": 1.2120014321023314, "market_dynamics": 0.99793, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1702.798097, "high": 1731.853132, "low": 1664.058169, "close": 1678.145508, "volume": 1548000}, "trend_line": 1447.358289, "activity_lines": {"activity_5": 1671.160522, "activity_10": 1621.108045, "activity_20": 1545.729347, "activity_30": 1504.9438}, "trend_signal": 1, "fair_value": 852.351782, "relative_strength": 14.104469, "rate_of_change": 1.070750887168604, "market_dynamics": 0.950793, "expectation": {"probability": 58.3642, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1668.460542, "high": 1724.809535, "low": 1667.580087, "close": 1708.961182, "volume": 1126200}, "trend_line": 1463.833195, "activity_lines": {"activity_5": 1686.891244, "activity_10": 1646.833283, "activity_20": 1566.470316, "activity_30": 1521.821406}, "trend_signal": 1, "fair_value": 858.957249, "relative_strength": 13.314434, "rate_of_change": 1.1382742010192004, "market_dynamics": 0.899594, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1717.765803, "high": 1730.97267, "low": 1671.101802, "close": 1711.602661, "volume": 2017200}, "trend_line": 1478.910262, "activity_lines": {"activity_5": 1699.100203, "activity_10": 1667.54796, "activity_20": 1585.857074, "activity_30": 1537.806532}, "trend_signal": 1, "fair_value": 865.362671, "relative_strength": 10.186171, "rate_of_change": 1.029971656026025, "market_dynamics": 0.868478, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1716.885344, "high": 1744.179446, "low": 1662.297258, "close": 1719.526733, "volume": 2162700}, "trend_line": 1492.594128, "activity_lines": {"activity_5": 1708.139526, "activity_10": 1684.100488, "activity_20": 1604.40111, "activity_30": 1553.330176}, "trend_signal": 1, "fair_value": 871.606842, "relative_strength": 10.316884, "rate_of_change": 0.9252668232550172, "market_dynamics": 0.736596, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1694.874011, "high": 1707.200367, "low": 1633.242297, "close": 1686.069458, "volume": 1911800}, "trend_line": 1506.448617, "activity_lines": {"activity_5": 1702.622005, "activity_10": 1689.719374, "activity_20": 1618.165536, "activity_30": 1565.812455}, "trend_signal": 1, "fair_value": 877.409704, "relative_strength": 9.903996, "rate_of_change": 0.9282154297742259, "market_dynamics": 0.690429, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1694.874023, "high": 1742.418593, "low": 1680.786759, "close": 1734.494507, "volume": 1319300}, "trend_line": 1519.40269, "activity_lines": {"activity_5": 1713.833138, "activity_10": 1701.421411, "activity_20": 1635.18765, "activity_30": 1580.525093}, "trend_signal": 1, "fair_value": 883.582158, "relative_strength": 6.144627, "rate_of_change": 0.8599080548659617, "market_dynamics": 0.676406, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1738.016312, "high": 1738.896767, "low": 1678.730319, "close": 1729.218262, "volume": 1934100}, "trend_line": 1529.037663, "activity_lines": {"activity_5": 1719.528923, "activity_10": 1709.106556, "activity_20": 1650.122447, "activity_30": 1594.061582}, "trend_signal": 1, "fair_value": 890.062227, "relative_strength": 6.259656, "rate_of_change": 0.6341289944669095, "market_dynamics": 0.663149, "expectation": {"probability": 59.8856, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1730.119882, "high": 1730.119882, "low": 1577.753817, "close": 1612.013672, "volume": 1760600}, "trend_line": 1534.194328, "activity_lines": {"activity_5": 1684.806039, "activity_10": 1693.912851, "activity_20": 1652.435833, "activity_30": 1599.414873}, "trend_signal": 1, "fair_value": 895.831734, "relative_strength": 1.821033, "rate_of_change": 0.3372490504833284, "market_dynamics": 0.229936, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1613.816869, "high": 1648.978214, "low": 1612.915295, "close": 1634.553101, "volume": 759000}, "trend_line": 1540.759522, "activity_lines": {"activity_5": 1664.235563, "activity_10": 1683.043115, "activity_20": 1655.965531, "activity_30": 1605.889632}, "trend_signal": 1, "fair_value": 901.71007, "relative_strength": 1.179294, "rate_of_change": 0.42792453864423485, "market_dynamics": -0.193189, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1624.635735, "high": 1641.765634, "low": 1573.246057, "close": 1584.064941, "volume": 1011500}, "trend_line": 1544.155888, "activity_lines": {"activity_5": 1632.50061, "activity_10": 1663.610212, "activity_20": 1653.800136, "activity_30": 1608.68353}, "trend_signal": 1, "fair_value": 907.392104, "relative_strength": 3.809964, "rate_of_change": 0.22043452930222704, "market_dynamics": -0.687124, "expectation": {"probability": 58.8098, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1585.868082, "high": 1620.127835, "low": 1585.868082, "close": 1615.619873, "volume": 931200}, "trend_line": 1551.991488, "activity_lines": {"activity_5": 1618.084269, "activity_10": 1651.929279, "activity_20": 1654.182366, "activity_30": 1613.29411}, "trend_signal": 1, "fair_value": 913.322256, "relative_strength": 2.74865, "rate_of_change": 0.5074358140193087, "market_dynamics": -1.210219, "expectation": {"probability": 59.5085, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1618.324725, "high": 1621.93102, "low": 1584.966572, "close": 1591.277588, "volume": 523000}, "trend_line": 1559.309163, "activity_lines": {"activity_5": 1603.478809, "activity_10": 1636.959306, "activity_20": 1651.39524, "activity_30": 1615.828697}, "trend_signal": 1, "fair_value": 919.01487, "relative_strength": -0.238596, "rate_of_change": 0.47150226380623095, "market_dynamics": -1.31086, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1602.096472, "high": 1602.096472, "low": 1433.502052, "close": 1487.596436, "volume": 3617400}, "trend_line": 1563.024056, "activity_lines": {"activity_5": 1563.509009, "activity_10": 1605.277916, "activity_20": 1637.856043, "activity_30": 1611.202069}, "trend_signal": 1, "fair_value": 924.053049, "relative_strength": -6.806895, "rate_of_change": 0.23823966972995173, "market_dynamics": -1.233871, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1500.218535, "high": 1522.757935, "low": 1476.77762, "close": 1522.757935, "volume": 1431700}, "trend_line": 1567.617513, "activity_lines": {"activity_5": 1543.554191, "activity_10": 1584.062367, "activity_20": 1627.264832, "activity_30": 1608.604255}, "trend_signal": 0, "fair_value": 929.39812, "relative_strength": -6.096229, "rate_of_change": 0.29388268097135056, "market_dynamics": -1.188988, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1523.659555, "high": 1537.183161, "low": 1489.399725, "close": 1505.628052, "volume": 873200}, "trend_line": 1571.082353, "activity_lines": {"activity_5": 1525.342424, "activity_10": 1563.309908, "activity_20": 1614.708829, "activity_30": 1604.604935}, "trend_signal": 0, "fair_value": 934.709789, "relative_strength": -6.960393, "rate_of_change": 0.22102585428312288, "market_dynamics": -1.198527, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1513.742254, "high": 1529.068949, "low": 1475.87599, "close": 1511.938965, "volume": 921900}, "trend_line": 1574.757556, "activity_lines": {"activity_5": 1514.46342, "activity_10": 1546.98564, "activity_20": 1602.900362, "activity_30": 1600.789233}, "trend_signal": 0, "fair_value": 939.980414, "relative_strength": -6.341462, "rate_of_change": 0.2339280937744713, "market_dynamics": -1.195306, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1520.053203, "high": 1521.856323, "low": 1496.612324, "close": 1509.234253, "volume": 690300}, "trend_line": 1577.638241, "activity_lines": {"activity_5": 1509.594906, "activity_10": 1534.216071, "activity_20": 1591.093298, "activity_30": 1596.561923}, "trend_signal": 0, "fair_value": 945.254076, "relative_strength": -7.175499, "rate_of_change": 0.18292879364346323, "market_dynamics": -1.304768, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1511.03757, "high": 1550.706665, "low": 1503.824836, "close": 1550.706665, "volume": 1158300}, "trend_line": 1582.106775, "activity_lines": {"activity_5": 1524.020085, "activity_10": 1532.98665, "activity_20": 1583.872622, "activity_30": 1594.824402}, "trend_signal": 0, "fair_value": 950.732463, "relative_strength": -5.212526, "rate_of_change": 0.2832419932447532, "market_dynamics": -1.236743, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1546.198731, "high": 1546.198731, "low": 1490.301167, "close": 1507.431152, "volume": 1099800}, "trend_line": 1584.076253, "activity_lines": {"activity_5": 1519.812744, "activity_10": 1525.003627, "activity_20": 1572.881569, "activity_30": 1590.00662}, "trend_signal": 0, "fair_value": 956.081158, "relative_strength": -7.462458, "rate_of_change": 0.12448451843586733, "market_dynamics": -1.168586, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1507.431134, "high": 1594.883635, "low": 1502.021692, "close": 1579.556885, "volume": 1219700}, "trend_line": 1587.129236, "activity_lines": {"activity_5": 1540.6691, "activity_10": 1532.445681, "activity_20": 1569.526439, "activity_30": 1589.715048}, "trend_signal": 0, "fair_value": 961.815794, "relative_strength": -5.59386, "rate_of_change": 0.19272954784961607, "market_dynamics": -1.000527, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1592.179133, "high": 1621.930989, "low": 1580.458638, "close": 1597.588501, "volume": 1068100}, "trend_line": 1592.485486, "activity_lines": {"activity_5": 1562.607406, "activity_10": 1543.248176, "activity_20": 1568.437735, "activity_30": 1590.389839}, "trend_signal": 0, "fair_value": 967.701671, "relative_strength": -7.680077, "rate_of_change": 0.33748039406666475, "market_dynamics": -0.767521, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1597.58865, "high": 1602.998093, "low": 1572.344437, "close": 1583.16333, "volume": 836500}, "trend_line": 1598.358744, "activity_lines": {"activity_5": 1574.027352, "activity_10": 1551.755755, "activity_20": 1566.35881, "activity_30": 1589.788409}, "trend_signal": 0, "fair_value": 973.296428, "relative_strength": -9.214036, "rate_of_change": 0.36881077106406046, "market_dynamics": -0.58824, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1586.769571, "high": 1612.915253, "low": 1577.753935, "close": 1581.360229, "volume": 594300}, "trend_line": 1604.289294, "activity_lines": {"activity_5": 1579.917659, "activity_10": 1560.08303, "activity_20": 1564.707199, "activity_30": 1588.691731}, "trend_signal": 0, "fair_value": 978.94075, "relative_strength": -6.841357, "rate_of_change": 0.37103998224819296, "market_dynamics": -0.384434, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1586.76968, "high": 1587.671253, "low": 1518.250095, "close": 1531.77356, "volume": 942100}, "trend_line": 1606.923442, "activity_lines": {"activity_5": 1567.235506, "activity_10": 1557.689751, "activity_20": 1558.953249, "activity_30": 1584.013297}, "trend_signal": 0, "fair_value": 984.307958, "relative_strength": -4.177622, "rate_of_change": 0.1641940770814678, "market_dynamics": -0.290223, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1550.706701, "high": 1565.131958, "low": 1445.2226, "close": 1449.730469, "volume": 1433200}, "trend_line": 1604.034713, "activity_lines": {"activity_5": 1525.582829, "activity_10": 1540.215625, "activity_20": 1546.279735, "activity_30": 1573.871814}, "trend_signal": 0, "fair_value": 989.261309, "relative_strength": -4.924887, "rate_of_change": -0.17976768055637166, "market_dynamics": -0.336795, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1352.360419, "high": 1481.285538, "low": 1267.612499, "close": 1452.435181, "volume": 2719900}, "trend_line": 1600.238289, "activity_lines": {"activity_5": 1493.486817, "activity_10": 1524.249585, "activity_20": 1534.989236, "activity_30": 1564.091199}, "trend_signal": 0, "fair_value": 994.242185, "relative_strength": -2.392734, "rate_of_change": -0.23667966592192544, "market_dynamics": -0.337692, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1465.057185, "high": 1501.12006, "low": 1445.222509, "close": 1493.907471, "volume": 709800}, "trend_line": 1595.27096, "activity_lines": {"activity_5": 1484.891789, "activity_10": 1516.905848, "activity_20": 1528.991619, "activity_30": 1557.231147}, "trend_signal": 0, "fair_value": 999.646813, "relative_strength": -7.569934, "rate_of_change": -0.31041183267174255, "market_dynamics": -0.369991, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1491.202813, "high": 1499.316903, "low": 1468.663491, "close": 1496.612183, "volume": 724300}, "trend_line": 1591.010108, "activity_lines": {"activity_5": 1483.148723, "activity_10": 1510.332546, "activity_20": 1524.372121, "activity_30": 1550.866064}, "trend_signal": 0, "fair_value": 1005.017842, "relative_strength": -7.982697, "rate_of_change": -0.2670926824869998, "market_dynamics": -0.404326, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1493.907658, "high": 1505.627948, "low": 1472.269889, "close": 1500.218506, "volume": 810800}, "trend_line": 1585.402043, "activity_lines": {"activity_5": 1488.257634, "activity_10": 1505.398475, "activity_20": 1520.645613, "activity_30": 1545.008542}, "trend_signal": 0, "fair_value": 1010.279554, "relative_strength": -8.220642, "rate_of_change": -0.35248456133629397, "market_dynamics": -0.334388, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1516.446831, "high": 1522.757846, "low": 1437.10843, "close": 1451.533447, "volume": 1092700}, "trend_line": 1577.29069, "activity_lines": {"activity_5": 1479.241862, "activity_10": 1491.743715, "activity_20": 1512.922122, "activity_30": 1536.371858}, "trend_signal": 0, "fair_value": 1015.050903, "relative_strength": -5.486812, "rate_of_change": -0.5116275102466238, "market_dynamics": -0.421326, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1428.092738, "high": 1459.647778, "low": 1398.340793, "close": 1423.584717, "volume": 939600}, "trend_line": 1568.805331, "activity_lines": {"activity_5": 1460.789649, "activity_10": 1475.335065, "activity_20": 1503.167949, "activity_30": 1526.455344}, "trend_signal": 0, "fair_value": 1019.627814, "relative_strength": -7.622284, "rate_of_change": -0.5379705246342396, "market_dynamics": -0.547764, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1431.698879, "high": 1438.009885, "low": 1407.356392, "close": 1426.289429, "volume": 732000}, "trend_line": 1559.382939, "activity_lines": {"activity_5": 1445.16237, "activity_10": 1462.581887, "activity_20": 1494.58582, "activity_30": 1517.260769}, "trend_signal": 0, "fair_value": 1024.38506, "relative_strength": -9.922707, "rate_of_change": -0.6006093817895081, "market_dynamics": -0.755997, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1433.501997, "high": 1454.128645, "low": 1392.02974, "close": 1452.272705, "volume": 1843900}, "trend_line": 1550.738607, "activity_lines": {"activity_5": 1442.704053, "activity_10": 1457.405194, "activity_20": 1489.263948, "activity_30": 1510.350432}, "trend_signal": 0, "fair_value": 1029.405644, "relative_strength": -12.856148, "rate_of_change": -0.554343117640078, "market_dynamics": -0.794103, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1407.730121, "high": 1448.560721, "low": 1407.730121, "close": 1441.136963, "volume": 1040800}, "trend_line": 1541.458948, "activity_lines": {"activity_5": 1439.489787, "activity_10": 1452.550866, "activity_20": 1483.049736, "activity_30": 1503.279358}, "trend_signal": 0, "fair_value": 1034.349751, "relative_strength": -10.566077, "rate_of_change": -0.5984025262614769, "market_dynamics": -0.954158, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1452.272687, "high": 1452.272687, "low": 1396.594378, "close": 1401.234253, "volume": 891100}, "trend_line": 1531.964441, "activity_lines": {"activity_5": 1426.913387, "activity_10": 1442.089438, "activity_20": 1473.423938, "activity_30": 1494.232603}, "trend_signal": 0, "fair_value": 1039.06354, "relative_strength": -14.889728, "rate_of_change": -0.6159429034629007, "market_dynamics": -1.05943, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1406.802229, "high": 1414.225987, "low": 1390.098729, "close": 1395.666504, "volume": 592800}, "trend_line": 1520.670174, "activity_lines": {"activity_5": 1415.834351, "activity_10": 1431.497441, "activity_20": 1463.764992, "activity_30": 1485.439188}, "trend_signal": 0, "fair_value": 1043.807855, "relative_strength": -13.530702, "rate_of_change": -0.7372408064920608, "market_dynamics": -1.106323, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1396.594438, "high": 1398.450518, "low": 1337.204407, "close": 1343.700195, "volume": 945300}, "trend_line": 1507.819572, "activity_lines": {"activity_5": 1389.294425, "activity_10": 1412.489182, "activity_20": 1449.710551, "activity_30": 1474.02177}, "trend_signal": 0, "fair_value": 1048.269991, "relative_strength": -14.014767, "rate_of_change": -0.8450617510434567, "market_dynamics": -1.317826, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1341.844282, "high": 1392.882603, "low": 1335.348494, "close": 1363.1875, "volume": 1080500}, "trend_line": 1499.525366, "activity_lines": {"activity_5": 1374.756217, "activity_10": 1399.755111, "activity_20": 1438.300302, "activity_30": 1464.690669}, "trend_signal": 0, "fair_value": 1052.882513, "relative_strength": -12.760501, "rate_of_change": -0.550079475954702, "market_dynamics": -1.288899, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1373.395213, "high": 1471.760061, "low": 1371.539273, "close": 1442.065063, "volume": 1291800}, "trend_line": 1493.109098, "activity_lines": {"activity_5": 1392.449544, "activity_10": 1403.788319, "activity_20": 1435.29515, "activity_30": 1460.983552}, "trend_signal": 0, "fair_value": 1058.061784, "relative_strength": -10.792663, "rate_of_change": -0.4278865930168048, "market_dynamics": -1.019393, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1440.209081, "high": 1459.696402, "low": 1422.577645, "close": 1423.505615, "volume": 915500}, "trend_line": 1487.757121, "activity_lines": {"activity_5": 1403.894515, "activity_10": 1405.504417, "activity_20": 1430.833698, "activity_30": 1456.493005}, "trend_signal": 0, "fair_value": 1063.116991, "relative_strength": -9.760206, "rate_of_change": -0.35844514022241974, "market_dynamics": -0.776012, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1420.721621, "high": 1455.984558, "low": 1417.009742, "close": 1434.641235, "volume": 474900}, "trend_line": 1481.7245, "activity_lines": {"activity_5": 1417.566601, "activity_10": 1409.754769, "activity_20": 1428.175884, "activity_30": 1453.066174}, "trend_signal": 0, "fair_value": 1068.075489, "relative_strength": -7.95855, "rate_of_change": -0.40548426318035163, "market_dynamics": -0.532442, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1439.281092, "high": 1442.065002, "low": 1388.242728, "close": 1404.018311, "volume": 748000}, "trend_line": 1475.482524, "activity_lines": {"activity_5": 1418.432731, "activity_10": 1408.23629, "activity_20": 1423.377539, "activity_30": 1448.052871}, "trend_signal": 0, "fair_value": 1072.817312, "relative_strength": -9.41237, "rate_of_change": -0.4212642768611859, "market_dynamics": -0.334429, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1402.16231, "high": 1409.586085, "low": 1382.674997, "close": 1390.098755, "volume": 842900}, "trend_line": 1472.232601, "activity_lines": {"activity_5": 1410.637801, "activity_10": 1404.591912, "activity_20": 1418.106594, "activity_30": 1442.544241}, "trend_signal": 0, "fair_value": 1077.429157, "relative_strength": -11.964648, "rate_of_change": -0.2202617074168803, "market_dynamics": -0.339889, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1387.314785, "high": 1401.23434, "low": 1387.314785, "close": 1391.026733, "volume": 1007800}, "trend_line": 1467.841561, "activity_lines": {"activity_5": 1401.358114, "activity_10": 1402.246693, "activity_20": 1413.834797, "activity_30": 1437.305153}, "trend_signal": 0, "fair_value": 1082.062233, "relative_strength": -12.442603, "rate_of_change": -0.2982572181201125, "market_dynamics": -0.204024, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1391.954659, "high": 1399.378418, "low": 1364.115601, "close": 1364.115601, "volume": 1093800}, "trend_line": 1463.124479, "activity_lines": {"activity_5": 1386.510604, "activity_10": 1395.919636, "activity_20": 1407.670258, "activity_30": 1430.613155}, "trend_signal": 0, "fair_value": 1086.695985, "relative_strength": -12.134837, "rate_of_change": -0.32136179580487373, "market_dynamics": -0.133468, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1368.755406, "high": 1447.632882, "low": 1356.691799, "close": 1442.065063, "volume": 1388300}, "trend_line": 1460.795349, "activity_lines": {"activity_5": 1401.605583, "activity_10": 1404.440092, "activity_20": 1409.337167, "activity_30": 1429.254483}, "trend_signal": 0, "fair_value": 1091.803945, "relative_strength": -10.428793, "rate_of_change": -0.15918877945313067, "market_dynamics": 0.199427, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1453.20064, "high": 1457.840489, "low": 1444.848912, "close": 1448.560791, "volume": 244500}, "trend_line": 1458.7729, "activity_lines": {"activity_5": 1418.370882, "activity_10": 1413.29798, "activity_20": 1411.672098, "activity_30": 1428.465157}, "trend_signal": 0, "fair_value": 1096.963732, "relative_strength": -8.726454, "rate_of_change": -0.13844848297090598, "market_dynamics": 0.365235, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1447.632742, "high": 1450.416651, "low": 1391.026664, "close": 1396.594482, "volume": 957900}, "trend_line": 1453.635828, "activity_lines": {"activity_5": 1414.84458, "activity_10": 1410.800892, "activity_20": 1409.273794, "activity_30": 1424.453646}, "trend_signal": 0, "fair_value": 1101.800589, "relative_strength": -10.054937, "rate_of_change": -0.35215022160063364, "market_dynamics": 0.441322, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1396.594552, "high": 1396.594552, "low": 1356.691825, "close": 1362.259644, "volume": 669900}, "trend_line": 1448.796777, "activity_lines": {"activity_5": 1399.440283, "activity_10": 1401.453706, "activity_20": 1404.08178, "activity_30": 1418.558408}, "trend_signal": 0, "fair_value": 1106.463193, "relative_strength": -10.132851, "rate_of_change": -0.3328929369233961, "market_dynamics": 0.426471, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1366.899536, "high": 1400.306344, "low": 1360.403747, "close": 1394.738525, "volume": 551300}, "trend_line": 1442.636165, "activity_lines": {"activity_5": 1396.780086, "activity_10": 1399.46278, "activity_20": 1402.639939, "activity_30": 1415.070779}, "trend_signal": 0, "fair_value": 1111.288153, "relative_strength": -10.945046, "rate_of_change": -0.4252226466680032, "market_dynamics": 0.195931, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1404.946237, "high": 1436.497288, "low": 1400.306388, "close": 1433.713379, "volume": 696400}, "trend_line": 1437.173661, "activity_lines": {"activity_5": 1405.069979, "activity_10": 1405.081228, "activity_20": 1405.180441, "activity_30": 1414.495116}, "trend_signal": 0, "fair_value": 1116.332389, "relative_strength": -7.173645, "rate_of_change": -0.3786473771091032, "market_dynamics": 0.295868, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1423.505659, "high": 1432.78527, "low": 1396.594378, "close": 1431.8573, "volume": 879300}, "trend_line": 1432.130127, "activity_lines": {"activity_5": 1413.297957, "activity_10": 1410.379077, "activity_20": 1407.495943, "activity_30": 1414.152125}, "trend_signal": 0, "fair_value": 1121.344352, "relative_strength": -4.994259, "rate_of_change": -0.35093420766498, "market_dynamics": 0.464267, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1439.281102, "high": 1473.61594, "low": 1439.281102, "close": 1461.552368, "volume": 803000}, "trend_line": 1428.136532, "activity_lines": {"activity_5": 1432.537858, "activity_10": 1420.569866, "activity_20": 1412.613032, "activity_30": 1416.050334}, "trend_signal": 0, "fair_value": 1126.587418, "relative_strength": -3.622594, "rate_of_change": -0.27885699244143575, "market_dynamics": 0.809029, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1469.904131, "high": 1469.904131, "low": 1414.225909, "close": 1422.577637, "volume": 868100}, "trend_line": 1424.496668, "activity_lines": {"activity_5": 1434.455656, "activity_10": 1422.375184, "activity_20": 1413.974053, "activity_30": 1415.691695}, "trend_signal": 0, "fair_value": 1131.565365, "relative_strength": -4.960196, "rate_of_change": -0.2548680688745233, "market_dynamics": 1.003665, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1417.937736, "high": 1446.704921, "low": 1414.225926, "close": 1442.993042, "volume": 665400}, "trend_line": 1424.272087, "activity_lines": {"activity_5": 1439.157389, "activity_10": 1427.318741, "activity_20": 1417.367776, "activity_30": 1416.88501}, "trend_signal": 0, "fair_value": 1136.714929, "relative_strength": 0.81408, "rate_of_change": -0.01576563884247315, "market_dynamics": 1.028448, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1455.056528, "high": 1484.751692, "low": 1446.704938, "close": 1457.840576, "volume": 1183300}, "trend_line": 1424.452266, "activity_lines": {"activity_5": 1445.591333, "activity_10": 1433.527714, "activity_20": 1421.976699, "activity_30": 1419.050719}, "trend_signal": 0, "fair_value": 1142.041168, "relative_strength": 2.787456, "rate_of_change": 0.01265060248280726, "market_dynamics": 1.207682, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1465.264211, "high": 1465.264211, "low": 1420.721706, "close": 1436.497192, "volume": 943300}, "trend_line": 1422.53859, "activity_lines": {"activity_5": 1443.302335, "activity_10": 1435.569245, "activity_20": 1424.256852, "activity_30": 1419.827811}, "trend_signal": 0, "fair_value": 1147.261153, "relative_strength": 1.071209, "rate_of_change": -0.1343446913369504, "market_dynamics": 1.20431, "expectation": {"probability": 61.7684, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1440.209089, "high": 1475.471967, "low": 1437.42518, "close": 1467.120239, "volume": 829200}, "trend_line": 1421.555526, "activity_lines": {"activity_5": 1450.911694, "activity_10": 1443.39794, "activity_20": 1429.011594, "activity_30": 1422.704046}, "trend_signal": 1, "fair_value": 1152.641783, "relative_strength": 1.693812, "rate_of_change": -0.0691063150701601, "market_dynamics": 1.370822, "expectation": {"probability": 61.5014, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1467.120187, "high": 1491.361344, "low": 1436.904203, "close": 1477.030518, "volume": 1815100}, "trend_line": 1420.782593, "activity_lines": {"activity_5": 1461.453288, "activity_10": 1451.746218, "activity_20": 1434.215255, "activity_30": 1426.283078}, "trend_signal": 1, "fair_value": 1158.132593, "relative_strength": 4.075386, "rate_of_change": -0.05437233972668569, "market_dynamics": 1.625646, "expectation": {"probability": 61.808, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1460.789024, "high": 1462.699719, "low": 1335.63309, "close": 1363.339355, "volume": 1530300}, "trend_line": 1417.84279, "activity_lines": {"activity_5": 1430.467635, "activity_10": 1437.336632, "activity_20": 1428.424684, "activity_30": 1422.577063}, "trend_signal": 1, "fair_value": 1163.127641, "relative_strength": 5.614157, "rate_of_change": -0.20691434526886715, "market_dynamics": 1.229559, "expectation": {"probability": 63.9508, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1263.023498, "high": 1412.064041, "low": 1240.094176, "close": 1409.197876, "volume": 1725600}, "trend_line": 1417.363228, "activity_lines": {"activity_5": 1420.078402, "activity_10": 1431.835853, "activity_20": 1427.288098, "activity_30": 1422.019326}, "trend_signal": 1, "fair_value": 1168.316027, "relative_strength": 9.767266, "rate_of_change": -0.03382335498563894, "market_dynamics": 1.017818, "expectation": {"probability": 60.7721, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1423.528717, "high": 1447.413437, "low": 1409.197957, "close": 1438.814941, "volume": 647100}, "trend_line": 1417.780745, "activity_lines": {"activity_5": 1422.80437, "activity_10": 1432.165731, "activity_20": 1429.093342, "activity_30": 1423.403308}, "trend_signal": 1, "fair_value": 1173.667788, "relative_strength": 8.451519, "rate_of_change": 0.0294573043629215, "market_dynamics": 0.704612, "expectation": {"probability": 61.8203, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1431.171814, "high": 1476.075195, "low": 1428.305649, "close": 1476.075195, "volume": 560000}, "trend_line": 1418.574162, "activity_lines": {"activity_5": 1437.795906, "activity_10": 1439.143699, "activity_20": 1434.281485, "activity_30": 1427.16424}, "trend_signal": 1, "fair_value": 1179.221323, "relative_strength": 8.288596, "rate_of_change": 0.05596189698569104, "market_dynamics": 0.441486, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1477.030467, "high": 1491.361293, "low": 1458.878087, "close": 1463.655029, "volume": 450100}, "trend_line": 1419.324764, "activity_lines": {"activity_5": 1448.05039, "activity_10": 1443.599403, "activity_20": 1437.877342, "activity_30": 1430.072683}, "trend_signal": 1, "fair_value": 1184.652873, "relative_strength": 4.19622, "rate_of_change": 0.05291242573753235, "market_dynamics": 0.52503, "expectation": {"probability": 64.4309, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1456.967346, "high": 1482.762828, "low": 1456.967346, "close": 1480.852051, "volume": 359500}, "trend_line": 1421.978691, "activity_lines": {"activity_5": 1464.928914, "activity_10": 1450.434976, "activity_20": 1442.765163, "activity_30": 1434.042185}, "trend_signal": 1, "fair_value": 1190.067555, "relative_strength": 3.499789, "rate_of_change": 0.1869851824835818, "market_dynamics": 0.587038, "expectation": {"probability": 61.7029, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1478.941264, "high": 1484.673594, "low": 1334.677551, "close": 1353.7854, "volume": 2135000}, "trend_line": 1420.582654, "activity_lines": {"activity_5": 1431.617708, "activity_10": 1433.479177, "activity_20": 1434.995509, "activity_30": 1429.642618}, "trend_signal": 1, "fair_value": 1194.540602, "relative_strength": -5.847292, "rate_of_change": -0.09817566246497138, "market_dynamics": 0.431527, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1362.383932, "high": 1370.027039, "low": 1337.543772, "close": 1360.473145, "volume": 663800}, "trend_line": 1421.141752, "activity_lines": {"activity_5": 1404.229915, "activity_10": 1419.631243, "activity_20": 1428.283164, "activity_30": 1425.764585}, "trend_signal": 0, "fair_value": 1199.003558, "relative_strength": -3.757509, "rate_of_change": 0.03935694965904807, "market_dynamics": -0.059421, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1360.473043, "high": 1384.357917, "low": 1356.651489, "close": 1379.580933, "volume": 636800}, "trend_line": 1421.6882, "activity_lines": {"activity_5": 1388.434172, "activity_10": 1410.639708, "activity_20": 1423.810072, "activity_30": 1423.083242}, "trend_signal": 0, "fair_value": 1203.583705, "relative_strength": -4.331751, "rate_of_change": 0.03845133669678117, "market_dynamics": -0.412728, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1377.670201, "high": 1401.554878, "low": 1357.606969, "close": 1364.294678, "volume": 845100}, "trend_line": 1419.095854, "activity_lines": {"activity_5": 1373.975961, "activity_10": 1400.460478, "activity_20": 1417.962163, "activity_30": 1419.380434}, "trend_signal": 0, "fair_value": 1208.044678, "relative_strength": -4.693251, "rate_of_change": -0.18234279499542402, "market_dynamics": -0.81811, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1366.205444, "high": 1384.357809, "low": 1355.696172, "close": 1380.536255, "volume": 518700}, "trend_line": 1417.663542, "activity_lines": {"activity_5": 1371.555632, "activity_10": 1395.284004, "activity_20": 1413.651381, "activity_30": 1416.892718}, "trend_signal": 0, "fair_value": 1212.657429, "relative_strength": -3.625594, "rate_of_change": -0.10093130749150303, "market_dynamics": -0.967003, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1385.313309, "high": 1409.197927, "low": 1376.714701, "close": 1399.644043, "volume": 587700}, "trend_line": 1416.496969, "activity_lines": {"activity_5": 1382.192285, "activity_10": 1393.269003, "activity_20": 1411.228018, "activity_30": 1415.73017}, "trend_signal": 0, "fair_value": 1217.366185, "relative_strength": -3.611544, "rate_of_change": -0.08228842496395179, "market_dynamics": -0.840503, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1399.644023, "high": 1415.885595, "low": 1387.224028, "close": 1409.197876, "volume": 506200}, "trend_line": 1416.669621, "activity_lines": {"activity_5": 1392.956307, "activity_10": 1393.164768, "activity_20": 1409.876779, "activity_30": 1415.259261}, "trend_signal": 0, "fair_value": 1222.146776, "relative_strength": -6.950039, "rate_of_change": 0.01218866003799906, "market_dynamics": -0.75707, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1413.974982, "high": 1418.751925, "low": 1368.116302, "close": 1382.447144, "volume": 641500}, "trend_line": 1416.414567, "activity_lines": {"activity_5": 1391.555103, "activity_10": 1388.735256, "activity_20": 1406.085753, "activity_30": 1413.051359}, "trend_signal": 0, "fair_value": 1226.750592, "relative_strength": -7.733621, "rate_of_change": -0.018003774219421398, "market_dynamics": -0.693873, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1379.580862, "high": 1391.045619, "low": 1362.383936, "close": 1386.268677, "volume": 546000}, "trend_line": 1416.255965, "activity_lines": {"activity_5": 1391.236662, "activity_10": 1386.702897, "activity_20": 1403.035374, "activity_30": 1411.106463}, "trend_signal": 0, "fair_value": 1231.368312, "relative_strength": -6.752533, "rate_of_change": -0.011197427906710697, "market_dynamics": -0.519338, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1385.313176, "high": 1389.13473, "low": 1361.428467, "close": 1361.428467, "volume": 471800}, "trend_line": 1416.166394, "activity_lines": {"activity_5": 1381.173218, "activity_10": 1381.56116, "activity_20": 1397.79216, "activity_30": 1407.569205}, "trend_signal": 0, "fair_value": 1235.752656, "relative_strength": -8.750408, "rate_of_change": -0.006324492338500271, "market_dynamics": -0.572832, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1361.428543, "high": 1385.313243, "low": 1352.830047, "close": 1383.402466, "volume": 497700}, "trend_line": 1414.210974, "activity_lines": {"activity_5": 1379.708293, "activity_10": 1382.586033, "activity_20": 1395.030111, "activity_30": 1405.455403}, "trend_signal": 0, "fair_value": 1240.23549, "relative_strength": -10.60451, "rate_of_change": -0.13807840719033498, "market_dynamics": -0.589627, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1385.313232, "high": 1425.439596, "low": 1375.759424, "close": 1421.618042, "volume": 692000}, "trend_line": 1413.312883, "activity_lines": {"activity_5": 1392.064665, "activity_10": 1390.020701, "activity_20": 1396.262108, "activity_30": 1405.933279}, "trend_signal": 0, "fair_value": 1245.010961, "relative_strength": -6.389971, "rate_of_change": -0.06350473985220412, "market_dynamics": -0.420504, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1406.331777, "high": 1483.718244, "low": 1401.554855, "close": 1459.833618, "volume": 1436500}, "trend_line": 1415.420854, "activity_lines": {"activity_5": 1416.331551, "activity_10": 1403.29193, "activity_20": 1401.204537, "activity_30": 1408.934616}, "trend_signal": 0, "fair_value": 1250.380943, "relative_strength": -5.901124, "rate_of_change": 0.14915104966179712, "market_dynamics": -0.071716, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1470.342896, "high": 1485.628993, "low": 1457.922845, "close": 1479.896729, "volume": 883700}, "trend_line": 1419.34209, "activity_lines": {"activity_5": 1442.127043, "activity_10": 1418.751858, "activity_20": 1408.092436, "activity_30": 1413.09435}, "trend_signal": 0, "fair_value": 1255.763021, "relative_strength": -7.788312, "rate_of_change": 0.27703675475168144, "market_dynamics": 0.426234, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1477.985921, "high": 1495.182892, "low": 1477.030532, "close": 1490.406006, "volume": 590400}, "trend_line": 1422.531006, "activity_lines": {"activity_5": 1465.183757, "activity_10": 1434.020708, "activity_20": 1415.967571, "activity_30": 1417.679119}, "trend_signal": 0, "fair_value": 1261.281315, "relative_strength": -5.311213, "rate_of_change": 0.22467564531957449, "market_dynamics": 0.906857, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1490.405945, "high": 1494.227499, "low": 1462.699656, "close": 1466.52124, "volume": 524900}, "trend_line": 1423.624601, "activity_lines": {"activity_5": 1471.680379, "activity_10": 1442.949241, "activity_20": 1420.962886, "activity_30": 1420.517199}, "trend_signal": 0, "fair_value": 1266.683575, "relative_strength": -6.796571, "rate_of_change": 0.07687670745927139, "market_dynamics": 1.168421, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1471.298267, "high": 1537.219915, "low": 1470.342879, "close": 1536.264526, "volume": 1088100}, "trend_line": 1427.104842, "activity_lines": {"activity_5": 1495.883512, "activity_10": 1463.342423, "activity_20": 1432.327451, "activity_30": 1427.784291}, "trend_signal": 1, "fair_value": 1272.421688, "relative_strength": -2.833815, "rate_of_change": 0.24446339277611134, "market_dynamics": 1.313824, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1542.95223, "high": 1543.907618, "low": 1497.093628, "close": 1497.093628, "volume": 909300}, "trend_line": 1428.289551, "activity_lines": {"activity_5": 1499.38658, "activity_10": 1474.30332, "activity_20": 1439.497408, "activity_30": 1432.299696}, "trend_signal": 1, "fair_value": 1278.004036, "relative_strength": -8.750025, "rate_of_change": 0.08301485392900879, "market_dynamics": 1.329828, "expectation": {"probability": 62.4784, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1496.138285, "high": 1504.736781, "low": 1472.253555, "close": 1480.852051, "volume": 530500}, "trend_line": 1430.232031, "activity_lines": {"activity_5": 1494.991789, "activity_10": 1480.226722, "activity_20": 1445.020461, "activity_30": 1435.690825}, "trend_signal": 1, "fair_value": 1283.540527, "relative_strength": -10.063518, "rate_of_change": 0.13600043483059354, "market_dynamics": 1.172362, "expectation": {"probability": 61.7848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1487.53978, "high": 1499.004405, "low": 1476.075119, "close": 1497.093628, "volume": 482100}, "trend_line": 1432.035384, "activity_lines": {"activity_5": 1495.947168, "activity_10": 1487.383441, "activity_20": 1452.00844, "activity_30": 1440.004477}, "trend_signal": 1, "fair_value": 1289.138763, "relative_strength": -9.532542, "rate_of_change": 0.12608814240715432, "market_dynamics": 1.082259, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1504.911369, "high": 1504.911369, "low": 1427.711374, "close": 1441.392334, "volume": 695700}, "trend_line": 1431.487109, "activity_lines": {"activity_5": 1477.889608, "activity_10": 1481.946012, "activity_20": 1453.614193, "activity_30": 1440.608151}, "trend_signal": 1, "fair_value": 1294.236946, "relative_strength": -13.42229, "rate_of_change": -0.03828641429715562, "market_dynamics": 0.695945, "expectation": {"probability": 61.4809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1468.754424, "high": 1468.754429, "low": 1418.916382, "close": 1418.916382, "volume": 671300}, "trend_line": 1430.901082, "activity_lines": {"activity_5": 1454.015324, "activity_10": 1471.367685, "activity_20": 1452.662203, "activity_30": 1439.797136}, "trend_signal": 1, "fair_value": 1299.169868, "relative_strength": -18.630142, "rate_of_change": -0.040938335826804215, "market_dynamics": 0.360898, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1402.303776, "high": 1453.118906, "low": 1400.349346, "close": 1442.369629, "volume": 408000}, "trend_line": 1430.076062, "activity_lines": {"activity_5": 1445.781999, "activity_10": 1465.102706, "activity_20": 1453.665555, "activity_30": 1440.537042}, "trend_signal": 1, "fair_value": 1304.200171, "relative_strength": -16.160345, "rate_of_change": -0.0576573748093647, "market_dynamics": 0.125808, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1454.096196, "high": 1464.845506, "low": 1445.30127, "close": 1448.23291, "volume": 675800}, "trend_line": 1429.116142, "activity_lines": {"activity_5": 1443.151367, "activity_10": 1460.221305, "activity_20": 1454.92832, "activity_30": 1441.708452}, "trend_signal": 1, "fair_value": 1309.162138, "relative_strength": -18.489283, "rate_of_change": -0.06712370240346074, "market_dynamics": -0.044962, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1460.936678, "high": 1465.822754, "low": 1426.734102, "close": 1450.187256, "volume": 880100}, "trend_line": 1432.011072, "activity_lines": {"activity_5": 1443.346794, "activity_10": 1456.270945, "activity_20": 1455.977508, "activity_30": 1443.067879}, "trend_signal": 1, "fair_value": 1314.189593, "relative_strength": -22.889674, "rate_of_change": 0.20256786099613805, "market_dynamics": -0.098638, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1446.278395, "high": 1529.341797, "low": 1441.392319, "close": 1529.341797, "volume": 1224000}, "trend_line": 1436.015869, "activity_lines": {"activity_5": 1473.054159, "activity_10": 1467.44357, "activity_20": 1464.233553, "activity_30": 1449.34728}, "trend_signal": 1, "fair_value": 1319.835666, "relative_strength": -14.950084, "rate_of_change": 0.2796624326658875, "market_dynamics": 0.113301, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1534.227835, "high": 1550.840521, "low": 1509.797456, "close": 1527.387329, "volume": 1112300}, "trend_line": 1438.968282, "activity_lines": {"activity_5": 1496.246737, "activity_10": 1477.118646, "activity_20": 1471.685849, "activity_30": 1455.242213}, "trend_signal": 1, "fair_value": 1325.479802, "relative_strength": -14.929517, "rate_of_change": 0.20559751906195534, "market_dynamics": 0.345761, "expectation": {"probability": 63.2216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1527.38731, "high": 1558.658245, "low": 1517.615145, "close": 1557.68103, "volume": 636100}, "trend_line": 1441.688477, "activity_lines": {"activity_5": 1522.305819, "activity_10": 1492.46307, "activity_20": 1481.460452, "activity_30": 1462.9011}, "trend_signal": 1, "fair_value": 1331.212208, "relative_strength": -9.854166, "rate_of_change": 0.18903787067628194, "market_dynamics": 0.47015, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1558.658218, "high": 1598.724023, "low": 1543.022775, "close": 1574.293701, "volume": 816600}, "trend_line": 1445.376432, "activity_lines": {"activity_5": 1546.215031, "activity_10": 1509.726392, "activity_20": 1491.982768, "activity_30": 1471.456276}, "trend_signal": 1, "fair_value": 1337.162323, "relative_strength": -11.584954, "rate_of_change": 0.2558080375085153, "market_dynamics": 0.686423, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1573.316479, "high": 1573.316479, "low": 1537.159474, "close": 1569.407593, "volume": 919800}, "trend_line": 1448.328284, "activity_lines": {"activity_5": 1560.091488, "activity_10": 1524.40239, "activity_20": 1501.144382, "activity_30": 1479.458286}, "trend_signal": 1, "fair_value": 1343.128781, "relative_strength": -12.061025, "rate_of_change": 0.20422721269333088, "market_dynamics": 0.750643, "expectation": {"probability": 63.9647, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1569.407531, "high": 1585.042955, "low": 1544.0, "close": 1561.589844, "volume": 579200}, "trend_line": 1455.255099, "activity_lines": {"activity_5": 1563.414006, "activity_10": 1536.342181, "activity_20": 1508.571073, "activity_30": 1486.765484}, "trend_signal": 1, "fair_value": 1349.034533, "relative_strength": -12.877886, "rate_of_change": 0.47826277208848833, "market_dynamics": 0.679179, "expectation": {"probability": 63.3042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1570.384779, "high": 1587.974652, "low": 1559.635417, "close": 1587.974609, "volume": 532500}, "trend_line": 1462.838481, "activity_lines": {"activity_5": 1573.381575, "activity_10": 1550.893792, "activity_20": 1517.662087, "activity_30": 1495.328033}, "trend_signal": 1, "fair_value": 1355.12001, "relative_strength": -8.869363, "rate_of_change": 0.5211032763404204, "market_dynamics": 0.840195, "expectation": {"probability": 59.4781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1587.974709, "high": 1603.610075, "low": 1572.339266, "close": 1598.723999, "volume": 547300}, "trend_line": 1470.14325, "activity_lines": {"activity_5": 1582.893123, "activity_10": 1564.326052, "activity_20": 1526.984678, "activity_30": 1504.09484}, "trend_signal": 1, "fair_value": 1361.184362, "relative_strength": -10.28924, "rate_of_change": 0.4993558137058659, "market_dynamics": 0.970072, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1602.632878, "high": 1621.200008, "low": 1597.746802, "close": 1611.427856, "volume": 368200}, "trend_line": 1478.381022, "activity_lines": {"activity_5": 1593.903092, "activity_10": 1577.225297, "activity_20": 1536.855777, "activity_30": 1513.209976}, "trend_signal": 1, "fair_value": 1367.388404, "relative_strength": -8.623156, "rate_of_change": 0.5603380486901497, "market_dynamics": 1.047185, "expectation": {"probability": 60.6212, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1609.473446, "high": 1655.402452, "low": 1593.838003, "close": 1638.789795, "volume": 786500}, "trend_line": 1486.989474, "activity_lines": {"activity_5": 1611.558097, "activity_10": 1592.13226, "activity_20": 1548.706437, "activity_30": 1523.558929}, "trend_signal": 1, "fair_value": 1373.736067, "relative_strength": -9.732568, "rate_of_change": 0.5822891306027563, "market_dynamics": 1.393818, "expectation": {"probability": 61.0523, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1657.356968, "high": 1661.265747, "low": 1631.949373, "close": 1661.265747, "volume": 595100}, "trend_line": 1495.710197, "activity_lines": {"activity_5": 1632.079606, "activity_10": 1607.696622, "activity_20": 1561.991074, "activity_30": 1534.80256}, "trend_signal": 1, "fair_value": 1380.211918, "relative_strength": -11.656428, "rate_of_change": 0.5864683746914092, "market_dynamics": 1.532094, "expectation": {"probability": 61.2711, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1661.265785, "high": 1689.605023, "low": 1643.675874, "close": 1659.311401, "volume": 1027700}, "trend_line": 1504.047314, "activity_lines": {"activity_5": 1645.304606, "activity_10": 1620.507031, "activity_20": 1574.162228, "activity_30": 1545.357476}, "trend_signal": 1, "fair_value": 1386.622282, "relative_strength": -11.41307, "rate_of_change": 0.5574018962177207, "market_dynamics": 1.678035, "expectation": {"probability": 64.4188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1651.493667, "high": 1651.493667, "low": 1594.815193, "close": 1631.949341, "volume": 665100}, "trend_line": 1512.364054, "activity_lines": {"activity_5": 1644.653133, "activity_10": 1625.943901, "activity_20": 1583.141535, "activity_30": 1553.60922}, "trend_signal": 1, "fair_value": 1392.931391, "relative_strength": -11.743201, "rate_of_change": 0.5529573386811674, "market_dynamics": 1.649766, "expectation": {"probability": 64.132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1631.949303, "high": 1682.764475, "low": 1602.632889, "close": 1654.425293, "volume": 962200}, "trend_line": 1521.302608, "activity_lines": {"activity_5": 1649.278621, "activity_10": 1634.116974, "activity_20": 1593.619238, "activity_30": 1562.774461}, "trend_signal": 1, "fair_value": 1399.42165, "relative_strength": -11.748479, "rate_of_change": 0.5910318997835734, "market_dynamics": 1.654017, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1671.037903, "high": 1673.969549, "low": 1629.017723, "close": 1639.76709, "volume": 847300}, "trend_line": 1530.580562, "activity_lines": {"activity_5": 1646.151546, "activity_10": 1638.167982, "activity_20": 1601.874382, "activity_30": 1570.417331}, "trend_signal": 1, "fair_value": 1405.775578, "relative_strength": -16.262129, "rate_of_change": 0.6098690655764745, "market_dynamics": 1.5255, "expectation": {"probability": 63.8144, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1639.767102, "high": 1659.311416, "low": 1626.08609, "close": 1642.69873, "volume": 557000}, "trend_line": 1539.223771, "activity_lines": {"activity_5": 1643.936531, "activity_10": 1641.472752, "activity_20": 1609.729333, "activity_30": 1577.650761}, "trend_signal": 1, "fair_value": 1411.909975, "relative_strength": -15.573545, "rate_of_change": 0.5647013436983556, "market_dynamics": 1.181025, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1642.698721, "high": 1684.718994, "low": 1629.994923, "close": 1684.718994, "volume": 756500}, "trend_line": 1547.993803, "activity_lines": {"activity_5": 1656.966072, "activity_10": 1650.942862, "activity_20": 1620.627612, "activity_30": 1587.03755}, "trend_signal": 1, "fair_value": 1418.271365, "relative_strength": -15.910481, "rate_of_change": 0.5697697869038516, "market_dynamics": 1.166737, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1661.265766, "high": 1661.265766, "low": 1543.999929, "close": 1565.498657, "volume": 1086700}, "trend_line": 1551.515971, "activity_lines": {"activity_5": 1628.561662, "activity_10": 1636.977559, "activity_20": 1618.905846, "activity_30": 1588.166895}, "trend_signal": 1, "fair_value": 1423.794378, "relative_strength": -16.789568, "rate_of_change": 0.22753114341763064, "market_dynamics": 0.601713, "expectation": {"probability": 63.2052, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1526.410146, "high": 1585.043026, "low": 1506.865842, "close": 1534.227783, "volume": 714700}, "trend_line": 1553.327006, "activity_lines": {"activity_5": 1594.163672, "activity_10": 1617.930739, "activity_20": 1613.619573, "activity_30": 1587.051528}, "trend_signal": 1, "fair_value": 1429.281114, "relative_strength": -15.227869, "rate_of_change": 0.11672680358118899, "market_dynamics": 0.049185, "expectation": {"probability": 62.0594, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1527.387297, "high": 1566.475915, "low": 1522.501221, "close": 1537.159424, "volume": 449000}, "trend_line": 1554.885453, "activity_lines": {"activity_5": 1568.756063, "activity_10": 1600.820583, "activity_20": 1608.203005, "activity_30": 1586.008458}, "trend_signal": 1, "fair_value": 1434.707201, "relative_strength": -13.854951, "rate_of_change": 0.10032961469029623, "market_dynamics": -0.417879, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1514.683458, "high": 1549.863291, "low": 1494.16194, "close": 1544.0, "volume": 654300}, "trend_line": 1557.468079, "activity_lines": {"activity_5": 1552.469157, "activity_10": 1586.801993, "activity_20": 1603.023766, "activity_30": 1585.306171}, "trend_signal": 0, "fair_value": 1440.14807, "relative_strength": -12.928456, "rate_of_change": 0.1660975086632244, "market_dynamics": -0.966418, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1489.0, "high": 1577.0, "low": 1478.0, "close": 1532.0, "volume": 774800}, "trend_line": 1557.325928, "activity_lines": {"activity_5": 1538.762166, "activity_10": 1572.733689, "activity_20": 1596.63187, "activity_30": 1583.663069}, "trend_signal": 0, "fair_value": 1445.347162, "relative_strength": -12.616593, "rate_of_change": -0.009127057043203296, "market_dynamics": -1.079378, "expectation": {"probability": 58.899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1535.0, "high": 1580.0, "low": 1528.0, "close": 1533.0, "volume": 446000}, "trend_line": 1558.522807, "activity_lines": {"activity_5": 1535.569775, "activity_10": 1561.161956, "activity_20": 1590.313247, "activity_30": 1582.093654}, "trend_signal": 0, "fair_value": 1450.200973, "relative_strength": -17.676747, "rate_of_change": 0.07685475329735092, "market_dynamics": -1.12133, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1527.0, "high": 1530.0, "low": 1468.0, "close": 1473.0, "volume": 704200}, "trend_line": 1558.261072, "activity_lines": {"activity_5": 1514.543962, "activity_10": 1540.480211, "activity_20": 1578.397867, "activity_30": 1576.576054}, "trend_signal": 0, "fair_value": 1454.587743, "relative_strength": -22.255783, "rate_of_change": -0.016793786964456287, "market_dynamics": -1.095034, "expectation": {"probability": 58.7656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1478.0, "high": 1483.0, "low": 1445.0, "close": 1453.0, "volume": 593700}, "trend_line": 1556.791284, "activity_lines": {"activity_5": 1490.933333, "activity_10": 1519.460744, "activity_20": 1565.060075, "activity_30": 1569.785017}, "trend_signal": 0, "fair_value": 1458.76388, "relative_strength": -24.138357, "rate_of_change": -0.09432232033581261, "market_dynamics": -1.191729, "expectation": {"probability": 57.7172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1450.0, "high": 1487.0, "low": 1444.0, "close": 1462.0, "volume": 473800}, "trend_line": 1557.478206, "activity_lines": {"activity_5": 1475.933333, "activity_10": 1503.473406, "activity_20": 1553.133749, "activity_30": 1563.66945}, "trend_signal": 0, "fair_value": 1462.948252, "relative_strength": -22.704786, "rate_of_change": 0.04412421928745171, "market_dynamics": -1.330756, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1476.0, "high": 1536.0, "low": 1465.0, "close": 1492.0, "volume": 527400}, "trend_line": 1559.914327, "activity_lines": {"activity_5": 1476.4, "activity_10": 1496.226045, "activity_20": 1544.538803, "activity_30": 1559.44505}, "trend_signal": 0, "fair_value": 1465.555495, "relative_strength": -24.426615, "rate_of_change": 0.15641445194000725, "market_dynamics": -1.313594, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1491.0, "high": 1517.0, "low": 1463.0, "close": 1471.0, "volume": 739700}, "trend_line": 1560.868673, "activity_lines": {"activity_5": 1472.533333, "activity_10": 1488.664484, "activity_20": 1534.400878, "activity_30": 1553.708642}, "trend_signal": 0, "fair_value": 1467.775344, "relative_strength": -23.35029, "rate_of_change": 0.0611793855265993, "market_dynamics": -1.263008, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1471.0, "high": 1471.0, "low": 1410.0, "close": 1421.0, "volume": 929000}, "trend_line": 1559.960909, "activity_lines": {"activity_5": 1456.133333, "activity_10": 1473.730171, "activity_20": 1520.109259, "activity_30": 1544.684856}, "trend_signal": 0, "fair_value": 1469.845031, "relative_strength": -27.579852, "rate_of_change": -0.05815761541650487, "market_dynamics": -1.154299, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1421.0, "high": 1440.0, "low": 1405.0, "close": 1431.0, "volume": 806700}, "trend_line": 1559.321334, "activity_lines": {"activity_5": 1446.533333, "activity_10": 1462.672727, "activity_20": 1507.676819, "activity_30": 1536.364798}, "trend_signal": 0, "fair_value": 1471.80847, "relative_strength": -29.71403, "rate_of_change": -0.04099942481314591, "market_dynamics": -1.052579, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1405.0, "high": 1434.0, "low": 1403.0, "close": 1428.0, "volume": 152300}, "trend_line": 1555.943274, "activity_lines": {"activity_5": 1437.4, "activity_10": 1453.0, "activity_20": 1495.948141, "activity_30": 1527.892454}, "trend_signal": 0, "fair_value": 1473.829611, "relative_strength": -29.484218, "rate_of_change": -0.21663655375858565, "market_dynamics": -1.138397, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1410.0, "high": 1432.0, "low": 1406.0, "close": 1427.0, "volume": 621000}, "trend_line": 1552.59703, "activity_lines": {"activity_5": 1430.2, "activity_10": 1445.254545, "activity_20": 1485.235014, "activity_30": 1519.573533}, "trend_signal": 0, "fair_value": 1475.673992, "relative_strength": -28.252425, "rate_of_change": -0.21506208201264218, "market_dynamics": -1.167074, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1432.0, "high": 1453.0, "low": 1421.0, "close": 1428.0, "volume": 655700}, "trend_line": 1548.274329, "activity_lines": {"activity_5": 1427.666667, "activity_10": 1439.6, "activity_20": 1475.723369, "activity_30": 1511.535015}, "trend_signal": 0, "fair_value": 1477.24453, "relative_strength": -32.768373, "rate_of_change": -0.27841744615470665, "market_dynamics": -1.173394, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1438.0, "high": 1449.0, "low": 1422.0, "close": 1443.0, "volume": 608100}, "trend_line": 1543.897872, "activity_lines": {"activity_5": 1433.0, "activity_10": 1438.581818, "activity_20": 1468.611484, "activity_30": 1504.743123}, "trend_signal": 0, "fair_value": 1478.707902, "relative_strength": -29.562254, "rate_of_change": -0.2826667676410253, "market_dynamics": -1.091963, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1445.0, "high": 1466.0, "low": 1441.0, "close": 1452.0, "volume": 709000}, "trend_line": 1539.984285, "activity_lines": {"activity_5": 1439.866667, "activity_10": 1439.745455, "activity_20": 1463.363528, "activity_30": 1498.814228}, "trend_signal": 0, "fair_value": 1480.212481, "relative_strength": -28.868284, "rate_of_change": -0.25348742756735965, "market_dynamics": -0.794761, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1455.0, "high": 1489.0, "low": 1453.0, "close": 1468.0, "volume": 683100}, "trend_line": 1536.864624, "activity_lines": {"activity_5": 1450.666667, "activity_10": 1443.836364, "activity_20": 1460.533511, "activity_30": 1494.17008}, "trend_signal": 0, "fair_value": 1482.055914, "relative_strength": -26.17934, "rate_of_change": -0.2025774568212526, "market_dynamics": -0.478561, "expectation": {"probability": 55.1865, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41e20cdc-5b31-4bda-afd1-973722ccf2ef/", "share_image": "https://sharemaestro.com/terminal/41e20cdc-5b31-4bda-afd1-973722ccf2ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}