{"ticker": {"uuid": "41e2b7d0-a1c3-41b3-9133-69a3bb236fad", "symbol": "XETH", "name": "X G PHY ETH ETC", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XETH fell 6.36%, moving from 4.98 to 4.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.90 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 43.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.67"}, {"label": "12-Week Change", "value": "-6.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.90"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.897, "high": 4.897, "low": 4.667, "close": 4.667, "volume": 3113}, "trend_line": 5.934833, "activity_lines": {"activity_5": 4.983467, "activity_10": 5.126918, "activity_20": 5.093905, "activity_30": 5.417781}, "trend_signal": 0, "fair_value": 7.186773, "relative_strength": -39.896591, "rate_of_change": -2.4849217072371967, "market_dynamics": 0.51077, "expectation": {"probability": 43.3155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 7.5149, "high": 7.8831, "low": 6.61, "close": 6.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.35, "high": 7.59, "low": 6.35, "close": 7.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.27, "high": 9.1, "low": 8.27, "close": 8.37, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.523333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.36, "high": 8.88, "low": 8.24, "close": 8.88, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.11, "high": 9.51, "low": 8.9, "close": 9.51, "volume": 2655}, "trend_line": null, "activity_lines": {"activity_5": 8.664667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.73, "high": 10.59, "low": 9.38, "close": 10.59, "volume": 16279}, "trend_line": null, "activity_lines": {"activity_5": 9.464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.591667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.31, "high": 10.59, "low": 9.4, "close": 10.52, "volume": 6996}, "trend_line": null, "activity_lines": {"activity_5": 9.974667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.867143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.52, "high": 10.52, "low": 9.14, "close": 9.14, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.83, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.90125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.567333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.905556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.96, "high": 9.36, "low": 8.96, "close": 9.36, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 9.440667, "activity_10": 9.351455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.95, "high": 10.05, "low": 8.77, "close": 8.97, "volume": 1920}, "trend_line": null, "activity_lines": {"activity_5": 9.194, "activity_10": 9.354909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.952727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0816, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.85, "high": 9.26, "low": 8.39, "close": 9.26, "volume": 897}, "trend_line": null, "activity_lines": {"activity_5": 9.152, "activity_10": 9.368182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.978333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.99, "high": 9.09, "low": 8.68, "close": 9.09, "volume": 817}, "trend_line": null, "activity_lines": {"activity_5": 9.137333, "activity_10": 9.320182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.986923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.25, "high": 9.28, "low": 8.25, "close": 9.28, "volume": 4038}, "trend_line": null, "activity_lines": {"activity_5": 9.189333, "activity_10": 9.293636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.007857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.99, "high": 7.718, "low": 6.99, "close": 7.402, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.918364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.331, "high": 7.331, "low": 7.13, "close": 7.24, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 8.072533, "activity_10": 8.551964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.345, "high": 7.438, "low": 7.157, "close": 7.438, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 7.733733, "activity_10": 8.282473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.717059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.187, "high": 7.187, "low": 5.647, "close": 5.686, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 6.9324, "activity_10": 7.750473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.548667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.464, "close": 5.699, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 6.362333, "activity_10": 7.283636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.398684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.347, "high": 5.347, "low": 4.926, "close": 5.088, "volume": 7594}, "trend_line": null, "activity_lines": {"activity_5": 5.827333, "activity_10": 6.764636, "activity_20": 7.799595, "activity_30": null}, "trend_signal": 0, "fair_value": 8.23315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.037, "high": 5.337, "low": 5.019, "close": 5.141, "volume": 3604}, "trend_line": null, "activity_lines": {"activity_5": 5.464267, "activity_10": 6.332945, "activity_20": 7.505105, "activity_30": null}, "trend_signal": 0, "fair_value": 8.085905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.454, "high": 5.479, "low": 5.022, "close": 5.022, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 5.201467, "activity_10": 5.949236, "activity_20": 7.206276, "activity_30": null}, "trend_signal": 0, "fair_value": 7.946636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7895, "high": 5.042, "low": 4.5665, "close": 4.5665, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 4.9479, "activity_10": 5.559764, "activity_20": 6.876295, "activity_30": null}, "trend_signal": 0, "fair_value": 7.799674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.823, "high": 4.0995, "low": 3.76, "close": 3.801, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 4.5138, "activity_10": 5.113355, "activity_20": 6.491521, "activity_30": null}, "trend_signal": 0, "fair_value": 7.633063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0095, "high": 4.0095, "low": 3.8415, "close": 3.8575, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 4.225067, "activity_10": 4.776836, "activity_20": 6.136314, "activity_30": null}, "trend_signal": 0, "fair_value": 7.48204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.85, "high": 4.4635, "low": 3.85, "close": 4.4105, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 4.2027, "activity_10": 4.605309, "activity_20": 5.86069, "activity_30": null}, "trend_signal": 0, "fair_value": 7.363904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.4945, "high": 4.5145, "low": 4.38, "close": 4.498, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 4.2582, "activity_10": 4.501136, "activity_20": 5.622826, "activity_30": null}, "trend_signal": 0, "fair_value": 7.257759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5085, "high": 5.698, "low": 4.444, "close": 5.698, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 4.748633, "activity_10": 4.6686, "activity_20": 5.527924, "activity_30": null}, "trend_signal": 0, "fair_value": 7.202054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.446, "high": 6.612, "low": 6.299, "close": 6.545, "volume": 285}, "trend_line": null, "activity_lines": {"activity_5": 5.445967, "activity_10": 4.989845, "activity_20": 5.530079, "activity_30": null}, "trend_signal": 0, "fair_value": 7.179397, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.316639, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.16, "high": 6.663, "low": 6.16, "close": 6.352, "volume": 3}, "trend_line": 7.151817, "activity_lines": {"activity_5": 5.896033, "activity_10": 5.260618, "activity_20": 5.525257, "activity_30": 6.290492}, "trend_signal": 0, "fair_value": 7.151817, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.226305, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.331, "high": 6.542, "low": 6.331, "close": 6.451, "volume": 0}, "trend_line": 7.146517, "activity_lines": {"activity_5": 6.2128, "activity_10": 5.526409, "activity_20": 5.544188, "activity_30": 6.245278}, "trend_signal": 0, "fair_value": 7.12921, "relative_strength": null, "rate_of_change": -0.07410704160914747, "market_dynamics": 0.179679, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.14, "high": 6.481, "low": 6.14, "close": 6.204, "volume": 2053}, "trend_line": 7.100317, "activity_lines": {"activity_5": 6.3112, "activity_10": 5.723473, "activity_20": 5.55159, "activity_30": 6.184471}, "trend_signal": 0, "fair_value": 7.100297, "relative_strength": null, "rate_of_change": -0.6464687623355516, "market_dynamics": 0.467963, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.613, "high": 6.995, "low": 6.189, "close": 6.189, "volume": 0}, "trend_line": 7.027617, "activity_lines": {"activity_5": 6.290867, "activity_10": 5.896318, "activity_20": 5.572117, "activity_30": 6.125676}, "trend_signal": 0, "fair_value": 7.072682, "relative_strength": null, "rate_of_change": -1.023897947091661, "market_dynamics": 0.506062, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.394, "high": 6.394, "low": 6.097, "close": 6.097, "volume": 0}, "trend_line": 6.93485, "activity_lines": {"activity_5": 6.207133, "activity_10": 6.022936, "activity_20": 5.597695, "activity_30": 6.065637}, "trend_signal": 0, "fair_value": 7.043985, "relative_strength": null, "rate_of_change": -1.320034942143265, "market_dynamics": 0.537399, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.608, "high": 5.827, "low": 5.608, "close": 5.814, "volume": 2}, "trend_line": 6.81165, "activity_lines": {"activity_5": 6.058933, "activity_10": 6.056355, "activity_20": 5.611479, "activity_30": 5.993324}, "trend_signal": 0, "fair_value": 7.008843, "relative_strength": null, "rate_of_change": -1.7765344600099462, "market_dynamics": 0.526576, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.821, "high": 6.08, "low": 5.777, "close": 5.968, "volume": 0}, "trend_line": 6.657583, "activity_lines": {"activity_5": 5.997933, "activity_10": 6.0822, "activity_20": 5.64749, "activity_30": 5.938895}, "trend_signal": 0, "fair_value": 6.979931, "relative_strength": null, "rate_of_change": -2.2618161532081125, "market_dynamics": 0.442746, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.012, "high": 7.119, "low": 6.012, "close": 7.119, "volume": 800}, "trend_line": 6.544217, "activity_lines": {"activity_5": 6.3528, "activity_10": 6.289, "activity_20": 5.799179, "activity_30": 5.968663}, "trend_signal": 0, "fair_value": 6.983689, "relative_strength": null, "rate_of_change": -1.7028101639889444, "market_dynamics": 0.582702, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.264, "high": 8.446, "low": 7.26, "close": 8.446, "volume": 1000}, "trend_line": 6.521083, "activity_lines": {"activity_5": 7.089, "activity_10": 6.689418, "activity_20": 6.078767, "activity_30": 6.091359}, "trend_signal": 0, "fair_value": 7.022171, "relative_strength": null, "rate_of_change": -0.3535029477170419, "market_dynamics": 0.794714, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.084, "high": 9.084, "low": 8.588, "close": 8.865, "volume": 51}, "trend_line": 6.518583, "activity_lines": {"activity_5": 7.8144, "activity_10": 7.116055, "activity_20": 6.385117, "activity_30": 6.24258}, "trend_signal": 0, "fair_value": 7.069423, "relative_strength": null, "rate_of_change": -0.038337190310265806, "market_dynamics": 0.980032, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.079, "high": 9.209, "low": 9.072, "close": 9.209, "volume": 1184}, "trend_line": 6.51355, "activity_lines": {"activity_5": 8.469933, "activity_10": 7.563055, "activity_20": 6.709152, "activity_30": 6.416155}, "trend_signal": 0, "fair_value": 7.122913, "relative_strength": null, "rate_of_change": -0.07721003168938981, "market_dynamics": 1.241544, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.559, "high": 9.543, "low": 8.559, "close": 9.543, "volume": 620}, "trend_line": 6.53265, "activity_lines": {"activity_5": 9.010467, "activity_10": 8.018836, "activity_20": 7.045374, "activity_30": 6.611603}, "trend_signal": 1, "fair_value": 7.181939, "relative_strength": null, "rate_of_change": 0.2932348719208403, "market_dynamics": 1.3366, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.404, "high": 11.342, "low": 10.404, "close": 10.78, "volume": 2455}, "trend_line": 6.583317, "activity_lines": {"activity_5": 9.725, "activity_10": 8.643309, "activity_20": 7.478443, "activity_30": 6.885626}, "trend_signal": 1, "fair_value": 7.267607, "relative_strength": null, "rate_of_change": 0.7755964271773292, "market_dynamics": 1.384045, "expectation": {"probability": 70.6612, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.228, "high": 11.016, "low": 10.114, "close": 11.016, "volume": 5808}, "trend_line": 6.647517, "activity_lines": {"activity_5": 10.274133, "activity_10": 9.227491, "activity_20": 7.906569, "activity_30": 7.171605}, "trend_signal": 1, "fair_value": 7.354779, "relative_strength": null, "rate_of_change": 0.975192292882138, "market_dynamics": 1.481924, "expectation": {"probability": 73.9927, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.126, "high": 11.18, "low": 10.416, "close": 10.53, "volume": 706}, "trend_line": 6.689183, "activity_lines": {"activity_5": 10.489933, "activity_10": 9.635545, "activity_20": 8.257698, "activity_30": 7.422088}, "trend_signal": 1, "fair_value": 7.426943, "relative_strength": null, "rate_of_change": 0.6267904241538639, "market_dynamics": 1.432964, "expectation": {"probability": 72.1374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.544, "high": 10.686, "low": 10.208, "close": 10.208, "volume": 187}, "trend_line": 6.782717, "activity_lines": {"activity_5": 10.4874, "activity_10": 9.904455, "activity_20": 8.546117, "activity_30": 7.649109}, "trend_signal": 1, "fair_value": 7.488744, "relative_strength": null, "rate_of_change": 1.3982873543749663, "market_dynamics": 1.330874, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.346, "high": 10.77, "low": 10.202, "close": 10.77, "volume": 1461}, "trend_line": 6.900383, "activity_lines": {"activity_5": 10.6056, "activity_10": 10.195655, "activity_20": 8.857819, "activity_30": 7.906353}, "trend_signal": 1, "fair_value": 7.560076, "relative_strength": null, "rate_of_change": 1.7347915297070458, "market_dynamics": 1.255609, "expectation": {"probability": 64.5429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.67, "high": 10.856, "low": 10.532, "close": 10.658, "volume": 694}, "trend_line": 7.007717, "activity_lines": {"activity_5": 10.604667, "activity_10": 10.379182, "activity_20": 9.128571, "activity_30": 8.14878}, "trend_signal": 1, "fair_value": 7.625989, "relative_strength": null, "rate_of_change": 1.5554788770420527, "market_dynamics": 1.134849, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.998, "high": 9.998, "low": 9.295, "close": 9.295, "volume": 236}, "trend_line": 7.128017, "activity_lines": {"activity_5": 10.157533, "activity_10": 10.250545, "activity_20": 9.240181, "activity_30": 8.296346}, "trend_signal": 1, "fair_value": 7.66076, "relative_strength": null, "rate_of_change": 1.7166789126901016, "market_dynamics": 0.881849, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.873, "high": 10.684, "low": 9.873, "close": 10.684, "volume": 2}, "trend_line": 7.294183, "activity_lines": {"activity_5": 10.288133, "activity_10": 10.359018, "activity_20": 9.466948, "activity_30": 8.525765}, "trend_signal": 1, "fair_value": 7.722459, "relative_strength": null, "rate_of_change": 2.3311672797637897, "market_dynamics": 0.779374, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.046, "high": 11.046, "low": 10.242, "close": 10.242, "volume": 57}, "trend_line": 7.465983, "activity_lines": {"activity_5": 10.261133, "activity_10": 10.354055, "activity_20": 9.63191, "activity_30": 8.715946}, "trend_signal": 1, "fair_value": 7.77285, "relative_strength": null, "rate_of_change": 2.355301477903684, "market_dynamics": 0.516519, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.04, "high": 10.04, "low": 8.932, "close": 8.932, "volume": 4973}, "trend_line": 7.59235, "activity_lines": {"activity_5": 9.7952, "activity_10": 10.092127, "activity_20": 9.653586, "activity_30": 8.810528}, "trend_signal": 1, "fair_value": 7.795578, "relative_strength": null, "rate_of_change": 1.6925701545262042, "market_dynamics": 0.221246, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.466, "high": 11.6787, "low": 9.116, "close": 11.6787, "volume": 2}, "trend_line": 7.81424, "activity_lines": {"activity_5": 10.367367, "activity_10": 10.340709, "activity_20": 9.925038, "activity_30": 9.074163}, "trend_signal": 1, "fair_value": 7.870254, "relative_strength": 43.123848, "rate_of_change": 2.9225470374785165, "market_dynamics": 0.161797, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.934, "high": 9.934, "low": 9.112, "close": 9.204, "volume": 0}, "trend_line": 7.968823, "activity_lines": {"activity_5": 10.046587, "activity_10": 10.123005, "activity_20": 9.934735, "activity_30": 9.163825}, "trend_signal": 1, "fair_value": 7.895419, "relative_strength": 15.190232, "rate_of_change": 1.9782218104383866, "market_dynamics": -0.1746, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.733, "high": 8.733, "low": 7.946, "close": 7.946, "volume": 136}, "trend_line": 8.10699, "activity_lines": {"activity_5": 9.31254, "activity_10": 9.70952, "activity_20": 9.810265, "activity_30": 9.162353}, "trend_signal": 1, "fair_value": 7.896356, "relative_strength": -1.078265, "rate_of_change": 1.7338445087812748, "market_dynamics": -0.476755, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.652, "high": 8.652, "low": 7.596, "close": 7.596, "volume": 248}, "trend_line": 8.231607, "activity_lines": {"activity_5": 8.64436, "activity_10": 9.27938, "activity_20": 9.643657, "activity_30": 9.129386}, "trend_signal": 1, "fair_value": 7.890895, "relative_strength": -7.627296, "rate_of_change": 1.5371549736708772, "market_dynamics": -0.714061, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.352, "high": 7.494, "low": 6.593, "close": 6.593, "volume": 0}, "trend_line": 8.304357, "activity_lines": {"activity_5": 7.818247, "activity_10": 8.714367, "activity_20": 9.373039, "activity_30": 9.023669}, "trend_signal": 0, "fair_value": 7.867718, "relative_strength": -19.251065, "rate_of_change": 0.883788548214209, "market_dynamics": -1.015003, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.867, "high": 7.28, "low": 6.867, "close": 7.246, "volume": 128}, "trend_line": 8.395957, "activity_lines": {"activity_5": 7.365733, "activity_10": 8.344027, "activity_20": 9.161636, "activity_30": 8.955388}, "trend_signal": 0, "fair_value": 7.856811, "relative_strength": -12.006975, "rate_of_change": 1.1030354306781331, "market_dynamics": -1.1066, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.815, "high": 7.62, "low": 6.771, "close": 7.504, "volume": 1082}, "trend_line": 8.456157, "activity_lines": {"activity_5": 7.294733, "activity_10": 8.082633, "activity_20": 8.974199, "activity_30": 8.897843}, "trend_signal": 0, "fair_value": 7.850728, "relative_strength": -8.722506, "rate_of_change": 0.7170117712608585, "market_dynamics": -1.066581, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.504, "high": 8.001, "low": 7.327, "close": 7.327, "volume": 1184}, "trend_line": 8.482223, "activity_lines": {"activity_5": 7.278067, "activity_10": 7.82162, "activity_20": 8.774391, "activity_30": 8.824994}, "trend_signal": 0, "fair_value": 7.841851, "relative_strength": -9.632647, "rate_of_change": 0.3082487706886254, "market_dynamics": -1.009209, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.132, "high": 7.132, "low": 6.764, "close": 7.071, "volume": 869}, "trend_line": 8.50619, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.575098, "activity_20": 8.557526, "activity_30": 8.733947}, "trend_signal": 0, "fair_value": 7.829003, "relative_strength": -13.97337, "rate_of_change": 0.28255564608476735, "market_dynamics": -0.959319, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.157, "high": 7.157, "low": 6.976, "close": 6.976, "volume": 0}, "trend_line": 8.52369, "activity_lines": {"activity_5": 7.159933, "activity_10": 7.368958, "activity_20": 8.341794, "activity_30": 8.635225}, "trend_signal": 0, "fair_value": 7.81502, "relative_strength": -14.942646, "rate_of_change": 0.20573253125077234, "market_dynamics": -0.970622, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.939, "high": 7.0, "low": 6.939, "close": 7.0, "volume": 0}, "trend_line": 8.550223, "activity_lines": {"activity_5": 7.085, "activity_10": 7.202745, "activity_20": 8.140571, "activity_30": 8.536923}, "trend_signal": 0, "fair_value": 7.801874, "relative_strength": -14.068003, "rate_of_change": 0.31128537053788424, "market_dynamics": -0.996928, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.516, "high": 7.671, "low": 7.347, "close": 7.419, "volume": 5869}, "trend_line": 8.591223, "activity_lines": {"activity_5": 7.166133, "activity_10": 7.197782, "activity_20": 7.997254, "activity_30": 8.46394}, "trend_signal": 0, "fair_value": 7.795797, "relative_strength": -9.381473, "rate_of_change": 0.479519656972673, "market_dynamics": -0.919205, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.419, "high": 7.974, "low": 7.419, "close": 7.936, "volume": 92}, "trend_line": 8.652523, "activity_lines": {"activity_5": 7.425267, "activity_10": 7.319273, "activity_20": 7.920303, "activity_30": 8.421668}, "trend_signal": 0, "fair_value": 7.797988, "relative_strength": -2.451576, "rate_of_change": 0.713518901790828, "market_dynamics": -0.815569, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.688, "high": 7.688, "low": 6.949, "close": 6.949, "volume": 6}, "trend_line": 8.690357, "activity_lines": {"activity_5": 7.3148, "activity_10": 7.261491, "activity_20": 7.761704, "activity_30": 8.311763}, "trend_signal": 0, "fair_value": 7.784926, "relative_strength": -12.264872, "rate_of_change": 0.4372597449322024, "market_dynamics": -0.693214, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.753, "high": 6.916, "low": 6.27, "close": 6.27, "volume": 44}, "trend_line": 8.700423, "activity_lines": {"activity_5": 6.986133, "activity_10": 7.092018, "activity_20": 7.553958, "activity_30": 8.155611}, "trend_signal": 0, "fair_value": 7.761973, "relative_strength": -20.420864, "rate_of_change": 0.11582953381547076, "market_dynamics": -0.763883, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.196, "high": 5.4, "low": 4.34, "close": 4.34, "volume": 3021}, "trend_line": 8.60779, "activity_lines": {"activity_5": 6.0612, "activity_10": 6.577509, "activity_20": 7.183831, "activity_30": 7.874294}, "trend_signal": 0, "fair_value": 7.710899, "relative_strength": -45.449948, "rate_of_change": -1.0646953602141076, "market_dynamics": -0.887753, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.7155, "high": 4.7155, "low": 4.44, "close": 4.5515, "volume": 1297}, "trend_line": 8.477973, "activity_lines": {"activity_5": 5.3841, "activity_10": 6.154291, "activity_20": 6.863932, "activity_30": 7.612597}, "trend_signal": 0, "fair_value": 7.664437, "relative_strength": -43.078928, "rate_of_change": -1.5081339112594427, "market_dynamics": -1.004415, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.5135, "high": 4.599, "low": 4.5135, "close": 4.54, "volume": 282}, "trend_line": 8.333807, "activity_lines": {"activity_5": 4.894333, "activity_10": 5.782664, "activity_20": 6.565527, "activity_30": 7.358535}, "trend_signal": 0, "fair_value": 7.619155, "relative_strength": -43.830575, "rate_of_change": -1.700477224921573, "market_dynamics": -1.114871, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.3475, "high": 4.617, "low": 4.2015, "close": 4.442, "volume": 356}, "trend_line": 8.174907, "activity_lines": {"activity_5": 4.5983, "activity_10": 5.443891, "activity_20": 6.287045, "activity_30": 7.10745}, "trend_signal": 0, "fair_value": 7.573767, "relative_strength": -45.432652, "rate_of_change": -1.906691623648123, "market_dynamics": -1.052667, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.492, "high": 4.9695, "low": 4.4765, "close": 4.8785, "volume": 4}, "trend_line": 8.019423, "activity_lines": {"activity_5": 4.6149, "activity_10": 5.232282, "activity_20": 6.077753, "activity_30": 6.894779}, "trend_signal": 0, "fair_value": 7.535806, "relative_strength": -35.731358, "rate_of_change": -1.9019665911795638, "market_dynamics": -1.071321, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6525, "high": 4.984, "low": 4.6525, "close": 4.984, "volume": 1187}, "trend_line": 7.826223, "activity_lines": {"activity_5": 4.759433, "activity_10": 5.077991, "activity_20": 5.897812, "activity_30": 6.698945}, "trend_signal": 0, "fair_value": 7.500364, "relative_strength": -33.018216, "rate_of_change": -2.4091508828004216, "market_dynamics": -1.065151, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.283, "high": 5.452, "low": 5.044, "close": 5.044, "volume": 724}, "trend_line": 7.627157, "activity_lines": {"activity_5": 4.881033, "activity_10": 4.971264, "activity_20": 5.755464, "activity_30": 6.519447}, "trend_signal": 0, "fair_value": 7.466715, "relative_strength": -29.39832, "rate_of_change": -2.543576895266073, "market_dynamics": -1.023058, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.014, "high": 5.107, "low": 4.773, "close": 4.773, "volume": 3144}, "trend_line": 7.435257, "activity_lines": {"activity_5": 4.879467, "activity_10": 4.858445, "activity_20": 5.607117, "activity_30": 6.335308}, "trend_signal": 0, "fair_value": 7.430314, "relative_strength": -34.491596, "rate_of_change": -2.5160095694896594, "market_dynamics": -0.940388, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.92, "high": 5.019, "low": 4.9125, "close": 4.9125, "volume": 0}, "trend_line": 7.25874, "activity_lines": {"activity_5": 4.908867, "activity_10": 4.8285, "activity_20": 5.487164, "activity_30": 6.172549}, "trend_signal": 0, "fair_value": 7.396743, "relative_strength": -34.685761, "rate_of_change": -2.37405378186658, "market_dynamics": -0.859701, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.954, "high": 5.297, "low": 4.954, "close": 5.228, "volume": 1350}, "trend_line": 7.074007, "activity_lines": {"activity_5": 5.012067, "activity_10": 4.892945, "activity_20": 5.410038, "activity_30": 6.041534}, "trend_signal": 0, "fair_value": 7.368207, "relative_strength": -31.68484, "rate_of_change": -2.5449733700339245, "market_dynamics": -0.634098, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.163, "high": 5.646, "low": 5.163, "close": 5.646, "volume": 1}, "trend_line": 6.90694, "activity_lines": {"activity_5": 5.2313, "activity_10": 5.052336, "activity_20": 5.379221, "activity_30": 5.949404}, "trend_signal": 0, "fair_value": 7.34584, "relative_strength": -27.775042, "rate_of_change": -2.3617024976085026, "market_dynamics": -0.378965, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.363, "high": 5.585, "low": 5.356, "close": 5.434, "volume": 1}, "trend_line": 6.77824, "activity_lines": {"activity_5": 5.335733, "activity_10": 5.149436, "activity_20": 5.335833, "activity_30": 5.854376}, "trend_signal": 0, "fair_value": 7.321329, "relative_strength": -29.231569, "rate_of_change": -1.863343246068438, "market_dynamics": -0.224254, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.327, "high": 5.361, "low": 5.296, "close": 5.296, "volume": 0}, "trend_line": 6.59864, "activity_lines": {"activity_5": 5.368167, "activity_10": 5.2054, "activity_20": 5.28916, "activity_30": 5.758748}, "trend_signal": 0, "fair_value": 7.295692, "relative_strength": -30.935463, "rate_of_change": -2.649655367765093, "market_dynamics": 0.020187, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.445, "high": 5.527, "low": 5.289, "close": 5.289, "volume": 0}, "trend_line": 6.43354, "activity_lines": {"activity_5": 5.3634, "activity_10": 5.246345, "activity_20": 5.25149, "activity_30": 5.674255}, "trend_signal": 0, "fair_value": 7.270609, "relative_strength": -30.684557, "rate_of_change": -2.5020307214819995, "market_dynamics": 0.151384, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.361, "high": 5.361, "low": 5.203, "close": 5.203, "volume": 1}, "trend_line": 6.30924, "activity_lines": {"activity_5": 5.304867, "activity_10": 5.256255, "activity_20": 5.214117, "activity_30": 5.594865}, "trend_signal": 0, "fair_value": 7.245083, "relative_strength": -32.121091, "rate_of_change": -1.9320622860819994, "market_dynamics": 0.27122, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9425, "high": 4.9835, "low": 4.9425, "close": 4.9835, "volume": 0}, "trend_line": 6.086067, "activity_lines": {"activity_5": 5.174833, "activity_10": 5.220355, "activity_20": 5.164281, "activity_30": 5.509333}, "trend_signal": 0, "fair_value": 7.217502, "relative_strength": -36.025709, "rate_of_change": -3.5372406185214076, "market_dynamics": 0.395215, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.897, "high": 4.897, "low": 4.667, "close": 4.667, "volume": 3113}, "trend_line": 5.934833, "activity_lines": {"activity_5": 4.983467, "activity_10": 5.126918, "activity_20": 5.093905, "activity_30": 5.417781}, "trend_signal": 0, "fair_value": 7.186773, "relative_strength": -39.896591, "rate_of_change": -2.4849217072371967, "market_dynamics": 0.51077, "expectation": {"probability": 43.3155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41e2b7d0-a1c3-41b3-9133-69a3bb236fad/", "share_image": "https://sharemaestro.com/terminal/41e2b7d0-a1c3-41b3-9133-69a3bb236fad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}