{"ticker": {"uuid": "41e49ea1-2db1-4bf6-9c2e-c5004b0fccdb", "symbol": "KSTR", "name": "KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSTR rose 29.03%, moving from 18.67 to 24.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 20.98 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.09"}, {"label": "12-Week Change", "value": "29.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.98"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.879999, "high": 25.41, "low": 23.775, "close": 24.09, "volume": 66436}, "trend_line": 19.190767, "activity_lines": {"activity_5": 23.588333, "activity_10": 22.037836, "activity_20": 20.576738, "activity_30": 19.980118}, "trend_signal": 1, "fair_value": 14.166442, "relative_strength": 20.980496, "rate_of_change": 1.0063387234035495, "market_dynamics": 1.407252, "expectation": {"probability": 48.7477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.448, "close": 15.416, "volume": 96}, "trend_line": 16.1522, "activity_lines": {"activity_5": 15.5804, "activity_10": 15.8124, "activity_20": 16.111076, "activity_30": 16.145677}, "trend_signal": 0, "fair_value": 18.889535, "relative_strength": -19.26552, "rate_of_change": -0.3553405964293252, "market_dynamics": -0.594784, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.416, "high": 15.416, "low": 15.292, "close": 15.292, "volume": 163}, "trend_line": 16.1056, "activity_lines": {"activity_5": 15.498666, "activity_10": 15.6516, "activity_20": 16.019429, "activity_30": 16.090181}, "trend_signal": 0, "fair_value": 18.85356, "relative_strength": -21.315355, "rate_of_change": -0.28850559056971514, "market_dynamics": -0.608122, "expectation": {"probability": 41.4409, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.292, "high": 15.618, "low": 14.822, "close": 14.898, "volume": 662}, "trend_line": 16.070933, "activity_lines": {"activity_5": 15.288533, "activity_10": 15.460873, "activity_20": 15.898152, "activity_30": 16.012271}, "trend_signal": 0, "fair_value": 18.814396, "relative_strength": -20.910462, "rate_of_change": -0.21524811245777178, "market_dynamics": -0.53888, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.66, "high": 14.788, "low": 14.646, "close": 14.646, "volume": 1411}, "trend_line": 16.009867, "activity_lines": {"activity_5": 15.038667, "activity_10": 15.2732, "activity_20": 15.760371, "activity_30": 15.92034}, "trend_signal": 0, "fair_value": 18.773529, "relative_strength": -24.29851, "rate_of_change": -0.37997793905307353, "market_dynamics": -0.675345, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.8, "high": 14.818, "low": 14.6, "close": 14.604, "volume": 493}, "trend_line": 15.956067, "activity_lines": {"activity_5": 14.819867, "activity_10": 15.116073, "activity_20": 15.628609, "activity_30": 15.829639}, "trend_signal": 0, "fair_value": 18.733049, "relative_strength": -22.447, "rate_of_change": -0.33604276662636073, "market_dynamics": -0.737108, "expectation": {"probability": 39.3326, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.55, "high": 14.58, "low": 14.1, "close": 14.28, "volume": 1865}, "trend_line": 15.911, "activity_lines": {"activity_5": 14.589467, "activity_10": 14.929964, "activity_20": 15.473419, "activity_30": 15.721505}, "trend_signal": 0, "fair_value": 18.690231, "relative_strength": -25.661427, "rate_of_change": -0.28244428905945007, "market_dynamics": -0.72792, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.16, "high": 14.16, "low": 13.824, "close": 13.824, "volume": 249}, "trend_line": 15.881733, "activity_lines": {"activity_5": 14.2828, "activity_10": 14.690582, "activity_20": 15.281295, "activity_30": 15.58686}, "trend_signal": 0, "fair_value": 18.643886, "relative_strength": -27.664788, "rate_of_change": -0.18394192696875775, "market_dynamics": -0.959703, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.824, "high": 14.25, "low": 13.824, "close": 14.182, "volume": 684}, "trend_line": 15.8434, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.543782, "activity_20": 15.133781, "activity_30": 15.4772}, "trend_signal": 0, "fair_value": 18.601792, "relative_strength": -26.629899, "rate_of_change": -0.24136534721997735, "market_dynamics": -1.153744, "expectation": {"probability": 39.2363, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.082, "high": 14.29, "low": 14.05, "close": 14.116, "volume": 4512}, "trend_line": 15.779733, "activity_lines": {"activity_5": 14.1296, "activity_10": 14.410073, "activity_20": 14.98879, "activity_30": 15.365755}, "trend_signal": 0, "fair_value": 18.559869, "relative_strength": -23.841469, "rate_of_change": -0.4018518752288056, "market_dynamics": -1.113813, "expectation": {"probability": 38.4221, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.128, "high": 14.128, "low": 13.638, "close": 13.598, "volume": 265}, "trend_line": 15.704267, "activity_lines": {"activity_5": 13.928533, "activity_10": 14.204109, "activity_20": 14.802638, "activity_30": 15.224998}, "trend_signal": 0, "fair_value": 18.513926, "relative_strength": -24.967529, "rate_of_change": -0.47824636830040457, "market_dynamics": -1.30765, "expectation": {"probability": 37.9171, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.55, "high": 13.55, "low": 12.982, "close": 13.036, "volume": 1369}, "trend_line": 15.5854, "activity_lines": {"activity_5": 13.6072, "activity_10": 13.940545, "activity_20": 14.577009, "activity_30": 15.052852}, "trend_signal": 0, "fair_value": 18.46367, "relative_strength": -25.798057, "rate_of_change": -0.756908934367964, "market_dynamics": -1.264883, "expectation": {"probability": 37.332, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.908, "high": 12.988, "low": 12.908, "close": 12.91, "volume": 123}, "trend_line": 15.450733, "activity_lines": {"activity_5": 13.3268, "activity_10": 13.697345, "activity_20": 14.357771, "activity_30": 14.880245}, "trend_signal": 0, "fair_value": 18.413182, "relative_strength": -26.842559, "rate_of_change": -0.8640586702939952, "market_dynamics": -1.334741, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.648, "high": 13.648, "low": 12.648, "close": 13.474, "volume": 1519}, "trend_line": 15.3508, "activity_lines": {"activity_5": 13.295333, "activity_10": 13.6, "activity_20": 14.214514, "activity_30": 14.752714}, "trend_signal": 0, "fair_value": 18.368685, "relative_strength": -24.01761, "rate_of_change": -0.646784848330497, "market_dynamics": -1.381995, "expectation": {"probability": 37.8476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.474, "high": 13.628, "low": 12.81, "close": 12.952, "volume": 84}, "trend_line": 15.2242, "activity_lines": {"activity_5": 13.137067, "activity_10": 13.433636, "activity_20": 14.041124, "activity_30": 14.597953}, "trend_signal": 0, "fair_value": 18.320321, "relative_strength": -25.079296, "rate_of_change": -0.8247127185553836, "market_dynamics": -1.404337, "expectation": {"probability": 37.1551, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.952, "high": 13.118, "low": 12.952, "close": 12.826, "volume": 82}, "trend_line": 15.112933, "activity_lines": {"activity_5": 13.0144, "activity_10": 13.275164, "activity_20": 13.8738, "activity_30": 14.44323}, "trend_signal": 0, "fair_value": 18.271699, "relative_strength": -26.686578, "rate_of_change": -0.7308561369398706, "market_dynamics": -1.461922, "expectation": {"probability": 36.7011, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.68, "high": 12.782, "low": 12.52, "close": 12.896, "volume": 915}, "trend_line": 15.021333, "activity_lines": {"activity_5": 12.966533, "activity_10": 13.161745, "activity_20": 13.729448, "activity_30": 14.300202}, "trend_signal": 0, "fair_value": 18.224544, "relative_strength": -24.639988, "rate_of_change": -0.6061033950193498, "market_dynamics": -1.385175, "expectation": {"probability": 37.5802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.896, "high": 13.118, "low": 12.896, "close": 13.12, "volume": 497}, "trend_line": 14.924267, "activity_lines": {"activity_5": 13.002667, "activity_10": 13.114218, "activity_20": 13.620781, "activity_30": 14.177535}, "trend_signal": 0, "fair_value": 18.180157, "relative_strength": -21.553061, "rate_of_change": -0.6461876585786352, "market_dynamics": -1.363447, "expectation": {"probability": 38.3715, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.288, "high": 13.288, "low": 13.116, "close": 13.116, "volume": 45}, "trend_line": 14.827067, "activity_lines": {"activity_5": 13.023467, "activity_10": 13.078764, "activity_20": 13.522286, "activity_30": 14.060873}, "trend_signal": 0, "fair_value": 18.1365, "relative_strength": -19.511643, "rate_of_change": -0.6512882676248076, "market_dynamics": -1.091422, "expectation": {"probability": 37.8159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.838, "high": 13.058, "low": 12.838, "close": 13.032, "volume": 774}, "trend_line": 14.733733, "activity_lines": {"activity_5": 13.040133, "activity_10": 13.047418, "activity_20": 13.427438, "activity_30": 13.945062}, "trend_signal": 0, "fair_value": 18.092872, "relative_strength": -20.421325, "rate_of_change": -0.6294839026491126, "market_dynamics": -0.746438, "expectation": {"probability": 37.3773, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.032, "high": 13.032, "low": 12.44, "close": 12.302, "volume": 160}, "trend_line": 14.5922, "activity_lines": {"activity_5": 12.808133, "activity_10": 12.903055, "activity_20": 13.273971, "activity_30": 13.788176}, "trend_signal": 0, "fair_value": 18.043797, "relative_strength": -21.666609, "rate_of_change": -0.9606051636744115, "market_dynamics": -0.604645, "expectation": {"probability": 36.8676, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.0, "high": 12.488, "low": 12.0, "close": 12.346, "volume": 1062}, "trend_line": 14.440467, "activity_lines": {"activity_5": 12.625733, "activity_10": 12.790255, "activity_20": 13.142543, "activity_30": 13.64326}, "trend_signal": 0, "fair_value": 17.995916, "relative_strength": -20.454897, "rate_of_change": -1.0398226449747134, "market_dynamics": -0.460207, "expectation": {"probability": 37.7829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.346, "high": 12.562, "low": 12.346, "close": 12.562, "volume": 553}, "trend_line": 14.273, "activity_lines": {"activity_5": 12.552, "activity_10": 12.729273, "activity_20": 13.046305, "activity_30": 13.522069}, "trend_signal": 0, "fair_value": 17.950633, "relative_strength": -22.090684, "rate_of_change": -1.1597062615772762, "market_dynamics": -0.391464, "expectation": {"probability": 38.5212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.562, "high": 12.882, "low": 12.562, "close": 12.882, "volume": 230}, "trend_line": 14.1162, "activity_lines": {"activity_5": 12.622133, "activity_10": 12.7328, "activity_20": 12.993543, "activity_30": 13.432327}, "trend_signal": 0, "fair_value": 17.908744, "relative_strength": -18.936208, "rate_of_change": -1.0985777341834269, "market_dynamics": -0.294514, "expectation": {"probability": 39.3789, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.98, "high": 13.03, "low": 12.63, "close": 12.63, "volume": 149}, "trend_line": 13.979, "activity_lines": {"activity_5": 12.623867, "activity_10": 12.701273, "activity_20": 12.926381, "activity_30": 13.336443}, "trend_signal": 0, "fair_value": 17.865475, "relative_strength": -22.536905, "rate_of_change": -0.9719329564613706, "market_dynamics": -0.056684, "expectation": {"probability": 38.584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.798, "high": 12.798, "low": 12.52, "close": 12.466, "volume": 712}, "trend_line": 13.852867, "activity_lines": {"activity_5": 12.597733, "activity_10": 12.645782, "activity_20": 12.8532, "activity_30": 13.23883}, "trend_signal": 0, "fair_value": 17.821577, "relative_strength": -22.776959, "rate_of_change": -0.9023034551827698, "market_dynamics": 0.155739, "expectation": {"probability": 38.7897, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.502, "high": 12.56, "low": 12.47, "close": 12.526, "volume": 320}, "trend_line": 13.740067, "activity_lines": {"activity_5": 12.580667, "activity_10": 12.607745, "activity_20": 12.795914, "activity_30": 13.153226}, "trend_signal": 0, "fair_value": 17.778871, "relative_strength": -23.014556, "rate_of_change": -0.8142718759950559, "market_dynamics": 0.301394, "expectation": {"probability": 39.5697, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.582, "high": 12.582, "low": 12.34, "close": 12.34, "volume": 680}, "trend_line": 13.6402, "activity_lines": {"activity_5": 12.4896, "activity_10": 12.542618, "activity_20": 12.729267, "activity_30": 13.062899}, "trend_signal": 0, "fair_value": 17.73536, "relative_strength": -24.646281, "rate_of_change": -0.7268305169108689, "market_dynamics": 0.276694, "expectation": {"probability": 39.1674, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.688, "high": 12.904, "low": 12.15, "close": 12.19, "volume": 370}, "trend_line": 13.5278, "activity_lines": {"activity_5": 12.363333, "activity_10": 12.4644, "activity_20": 12.6554, "activity_30": 12.969338}, "trend_signal": 0, "fair_value": 17.691349, "relative_strength": -24.7944, "rate_of_change": -0.8240348381988604, "market_dynamics": 0.21029, "expectation": {"probability": 38.7395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.12, "high": 12.174, "low": 11.968, "close": 11.978, "volume": 717}, "trend_line": 13.416333, "activity_lines": {"activity_5": 12.212533, "activity_10": 12.364473, "activity_20": 12.570829, "activity_30": 12.869351}, "trend_signal": 0, "fair_value": 17.646362, "relative_strength": -25.457288, "rate_of_change": -0.8239846833927122, "market_dynamics": 0.054683, "expectation": {"probability": 38.2414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.99, "high": 12.216, "low": 11.8, "close": 12.098, "volume": 1647}, "trend_line": 13.2846, "activity_lines": {"activity_5": 12.1452, "activity_10": 12.305527, "activity_20": 12.507867, "activity_30": 12.784297}, "trend_signal": 0, "fair_value": 17.603016, "relative_strength": -24.023162, "rate_of_change": -0.9818852886254429, "market_dynamics": 0.058432, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.018, "high": 12.018, "low": 11.7, "close": 11.7, "volume": 1490}, "trend_line": 13.160733, "activity_lines": {"activity_5": 11.969733, "activity_10": 12.177927, "activity_20": 12.414143, "activity_30": 12.682065}, "trend_signal": 0, "fair_value": 17.557256, "relative_strength": -26.05411, "rate_of_change": -0.9324104602321397, "market_dynamics": -0.059022, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.276, "high": 11.276, "low": 10.984, "close": 11.056, "volume": 1614}, "trend_line": 13.019533, "activity_lines": {"activity_5": 11.634667, "activity_10": 11.944982, "activity_20": 12.265448, "activity_30": 12.546275}, "trend_signal": 0, "fair_value": 17.507246, "relative_strength": -29.535125, "rate_of_change": -1.072888569352492, "market_dynamics": -0.199818, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.056, "high": 11.17, "low": 11.04, "close": 11.05, "volume": 308}, "trend_line": 12.891267, "activity_lines": {"activity_5": 11.3832, "activity_10": 11.738327, "activity_20": 12.12501, "activity_30": 12.419209}, "trend_signal": 0, "fair_value": 17.457954, "relative_strength": -28.391785, "rate_of_change": -0.9851812657182096, "market_dynamics": -0.489879, "expectation": {"probability": 37.1232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.562, "high": 11.11, "low": 10.562, "close": 10.712, "volume": 779}, "trend_line": 12.760133, "activity_lines": {"activity_5": 11.095067, "activity_10": 11.503527, "activity_20": 11.963924, "activity_30": 12.278611}, "trend_signal": 0, "fair_value": 17.406848, "relative_strength": -30.03731, "rate_of_change": -1.0172312775772887, "market_dynamics": -0.87027, "expectation": {"probability": 36.6893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.556, "high": 10.556, "low": 9.81, "close": 9.81, "volume": 1307}, "trend_line": 12.600333, "activity_lines": {"activity_5": 10.590667, "activity_10": 11.1396, "activity_20": 11.7276, "activity_30": 12.08828}, "trend_signal": 0, "fair_value": 17.349729, "relative_strength": -35.922069, "rate_of_change": -1.2523380438119305, "market_dynamics": -1.092345, "expectation": {"probability": 36.2654, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.65, "high": 10.936, "low": 9.65, "close": 10.798, "volume": 11175}, "trend_line": 12.484267, "activity_lines": {"activity_5": 10.568133, "activity_10": 11.0036, "activity_20": 11.599733, "activity_30": 11.972}, "trend_signal": 0, "fair_value": 17.300836, "relative_strength": -29.734312, "rate_of_change": -0.9211343858928174, "market_dynamics": -1.009503, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.918, "high": 11.052, "low": 10.84, "close": 10.84, "volume": 59}, "trend_line": 12.3848, "activity_lines": {"activity_5": 10.619733, "activity_10": 10.906655, "activity_20": 11.485857, "activity_30": 11.865918}, "trend_signal": 0, "fair_value": 17.252978, "relative_strength": -30.084887, "rate_of_change": -0.796738807332452, "market_dynamics": -0.90865, "expectation": {"probability": 37.8106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.162, "high": 11.162, "low": 10.896, "close": 11.024, "volume": 3844}, "trend_line": 12.279533, "activity_lines": {"activity_5": 10.747067, "activity_10": 10.870436, "activity_20": 11.400362, "activity_30": 11.778125}, "trend_signal": 0, "fair_value": 17.207176, "relative_strength": -30.339918, "rate_of_change": -0.8499693172275656, "market_dynamics": -0.651511, "expectation": {"probability": 38.5501, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.024, "high": 11.794, "low": 11.024, "close": 11.764, "volume": 1481}, "trend_line": 12.201133, "activity_lines": {"activity_5": 11.1228, "activity_10": 10.989964, "activity_20": 11.395305, "activity_30": 11.744865}, "trend_signal": 0, "fair_value": 17.167445, "relative_strength": -25.54191, "rate_of_change": -0.638460762310751, "market_dynamics": -0.202235, "expectation": {"probability": 39.2722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.808, "high": 11.81, "low": 11.268, "close": 11.444, "volume": 11334}, "trend_line": 12.129333, "activity_lines": {"activity_5": 11.321733, "activity_10": 11.0552, "activity_20": 11.36581, "activity_30": 11.696017}, "trend_signal": 0, "fair_value": 17.125971, "relative_strength": -27.877974, "rate_of_change": -0.5884699396359309, "market_dynamics": 0.128191, "expectation": {"probability": 38.7073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.444, "high": 11.686, "low": 11.444, "close": 11.65, "volume": 133}, "trend_line": 12.083133, "activity_lines": {"activity_5": 11.4804, "activity_10": 11.169782, "activity_20": 11.360019, "activity_30": 11.665092}, "trend_signal": 0, "fair_value": 17.086576, "relative_strength": -26.917502, "rate_of_change": -0.38089481095127553, "market_dynamics": 0.523667, "expectation": {"probability": 39.6737, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.68, "high": 11.9, "low": 11.452, "close": 11.476, "volume": 25177}, "trend_line": 12.035333, "activity_lines": {"activity_5": 11.524267, "activity_10": 11.253636, "activity_20": 11.340971, "activity_30": 11.625923}, "trend_signal": 0, "fair_value": 17.0465, "relative_strength": -27.956296, "rate_of_change": -0.3955927655517862, "market_dynamics": 0.873225, "expectation": {"probability": 39.1035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.0, "close": 11.034, "volume": 2423}, "trend_line": 11.954, "activity_lines": {"activity_5": 11.3784, "activity_10": 11.249491, "activity_20": 11.285, "activity_30": 11.56132}, "trend_signal": 0, "fair_value": 17.003858, "relative_strength": -30.661518, "rate_of_change": -0.6757852067740792, "market_dynamics": 0.860571, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.224, "high": 11.224, "low": 11.13, "close": 11.176, "volume": 1587}, "trend_line": 11.8948, "activity_lines": {"activity_5": 11.2792, "activity_10": 11.271455, "activity_20": 11.251352, "activity_30": 11.511127}, "trend_signal": 0, "fair_value": 16.962817, "relative_strength": -27.273157, "rate_of_change": -0.4952317215994695, "market_dynamics": 0.738161, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.622, "high": 10.768, "low": 10.55, "close": 10.682, "volume": 1169}, "trend_line": 11.823333, "activity_lines": {"activity_5": 11.054533, "activity_10": 11.195164, "activity_20": 11.177581, "activity_30": 11.432882}, "trend_signal": 0, "fair_value": 16.918895, "relative_strength": -29.029048, "rate_of_change": -0.6008255708376784, "market_dynamics": 0.636768, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.982, "high": 11.048, "low": 10.698, "close": 10.726, "volume": 304}, "trend_line": 11.751, "activity_lines": {"activity_5": 10.895333, "activity_10": 11.111018, "activity_20": 11.116495, "activity_30": 11.362086}, "trend_signal": 0, "fair_value": 16.875889, "relative_strength": -28.178319, "rate_of_change": -0.6117818046738633, "market_dynamics": 0.416279, "expectation": {"probability": 39.5401, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.736, "high": 10.736, "low": 10.614, "close": 10.614, "volume": 402}, "trend_line": 11.667467, "activity_lines": {"activity_5": 10.7604, "activity_10": 11.007818, "activity_20": 11.053314, "activity_30": 11.288731}, "trend_signal": 0, "fair_value": 16.832703, "relative_strength": -28.705013, "rate_of_change": -0.7108586503276249, "market_dynamics": 0.3499, "expectation": {"probability": 39.287, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.614, "high": 11.54, "low": 10.614, "close": 11.482, "volume": 3884}, "trend_line": 11.613, "activity_lines": {"activity_5": 10.972267, "activity_10": 11.066545, "activity_20": 11.081019, "activity_30": 11.276766}, "trend_signal": 0, "fair_value": 16.796055, "relative_strength": -20.606286, "rate_of_change": -0.4668279756008798, "market_dynamics": 0.438522, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.43, "high": 11.43, "low": 11.034, "close": 11.328, "volume": 2313}, "trend_line": 11.5562, "activity_lines": {"activity_5": 11.102933, "activity_10": 11.088945, "activity_20": 11.097429, "activity_30": 11.258378}, "trend_signal": 0, "fair_value": 16.758857, "relative_strength": -23.191046, "rate_of_change": -0.48910703521914295, "market_dynamics": 0.5912, "expectation": {"probability": 39.5791, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.002, "high": 11.004, "low": 10.844, "close": 10.942, "volume": 1134}, "trend_line": 11.510867, "activity_lines": {"activity_5": 11.0948, "activity_10": 11.049091, "activity_20": 11.080171, "activity_30": 11.218753}, "trend_signal": 0, "fair_value": 16.719554, "relative_strength": -26.512027, "rate_of_change": -0.3922829303750469, "market_dynamics": 0.620289, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.864, "high": 10.864, "low": 10.598, "close": 10.598, "volume": 264}, "trend_line": 11.4526, "activity_lines": {"activity_5": 10.954667, "activity_10": 10.955818, "activity_20": 11.035657, "activity_30": 11.159858}, "trend_signal": 0, "fair_value": 16.67847, "relative_strength": -26.048161, "rate_of_change": -0.5061912365071977, "market_dynamics": 0.549631, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.598, "high": 10.61, "low": 10.452, "close": 10.61, "volume": 256}, "trend_line": 11.387533, "activity_lines": {"activity_5": 10.827067, "activity_10": 10.883855, "activity_20": 10.997533, "activity_30": 11.105497}, "trend_signal": 0, "fair_value": 16.638013, "relative_strength": -24.975747, "rate_of_change": -0.5681417320084599, "market_dynamics": 0.303237, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.674, "high": 10.734, "low": 9.935, "close": 10.218, "volume": 1921}, "trend_line": 11.298733, "activity_lines": {"activity_5": 10.569067, "activity_10": 10.756364, "activity_20": 10.9242, "activity_30": 11.030043}, "trend_signal": 0, "fair_value": 16.595497, "relative_strength": -27.166073, "rate_of_change": -0.779800155134559, "market_dynamics": -0.091803, "expectation": {"probability": 38.5864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.528, "high": 10.776, "low": 10.25, "close": 10.796, "volume": 2180}, "trend_line": 11.2376, "activity_lines": {"activity_5": 10.588, "activity_10": 10.7488, "activity_20": 10.909876, "activity_30": 10.997609}, "trend_signal": 0, "fair_value": 16.557342, "relative_strength": -17.490241, "rate_of_change": -0.5410606658286365, "market_dynamics": -0.193392, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.32, "high": 11.32, "low": 10.686, "close": 10.686, "volume": 940}, "trend_line": 11.178267, "activity_lines": {"activity_5": 10.605733, "activity_10": 10.728145, "activity_20": 10.884676, "activity_30": 10.962022}, "trend_signal": 0, "fair_value": 16.518967, "relative_strength": -19.028648, "rate_of_change": -0.5279864027906361, "market_dynamics": -0.214929, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.19, "close": 10.104, "volume": 499}, "trend_line": 11.097533, "activity_lines": {"activity_5": 10.446533, "activity_10": 10.6016, "activity_20": 10.799876, "activity_30": 10.892714}, "trend_signal": 0, "fair_value": 16.477312, "relative_strength": -22.273254, "rate_of_change": -0.7222407552082951, "market_dynamics": -0.395268, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.104, "high": 10.104, "low": 9.7, "close": 9.774, "volume": 2326}, "trend_line": 11.012, "activity_lines": {"activity_5": 10.210267, "activity_10": 10.426364, "activity_20": 10.686952, "activity_30": 10.807325}, "trend_signal": 0, "fair_value": 16.434065, "relative_strength": -25.789935, "rate_of_change": -0.7707388660164367, "market_dynamics": -0.397002, "expectation": {"probability": 38.2462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.774, "high": 9.953, "low": 9.774, "close": 9.953, "volume": 119}, "trend_line": 10.937433, "activity_lines": {"activity_5": 10.0894, "activity_10": 10.298945, "activity_20": 10.596152, "activity_30": 10.739002}, "trend_signal": 0, "fair_value": 16.392519, "relative_strength": -24.943083, "rate_of_change": -0.6771431166000731, "market_dynamics": -0.640239, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.024, "high": 10.024, "low": 9.944, "close": 9.944, "volume": 237}, "trend_line": 10.869633, "activity_lines": {"activity_5": 9.9832, "activity_10": 10.197691, "activity_20": 10.509595, "activity_30": 10.67491}, "trend_signal": 0, "fair_value": 16.295397, "relative_strength": -23.487865, "rate_of_change": -0.6198895115517515, "market_dynamics": -0.801726, "expectation": {"probability": 38.4662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.944, "high": 9.944, "low": 9.944, "close": 9.944, "volume": 0}, "trend_line": 10.797833, "activity_lines": {"activity_5": 9.9338, "activity_10": 10.1216, "activity_20": 10.431705, "activity_30": 10.615191}, "trend_signal": 0, "fair_value": 16.199974, "relative_strength": -21.835026, "rate_of_change": -0.6605558807735241, "market_dynamics": -0.789008, "expectation": {"probability": 37.6466, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.944, "high": 9.944, "low": 9.944, "close": 9.944, "volume": 0}, "trend_line": 10.7393, "activity_lines": {"activity_5": 9.933867, "activity_10": 10.063655, "activity_20": 10.360957, "activity_30": 10.560105}, "trend_signal": 0, "fair_value": 16.105064, "relative_strength": -16.677562, "rate_of_change": -0.5420809897689713, "market_dynamics": -0.787425, "expectation": {"probability": 37.8302, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.944, "high": 9.944, "low": 9.944, "close": 9.944, "volume": 0}, "trend_line": 10.702233, "activity_lines": {"activity_5": 9.9446, "activity_10": 10.0176, "activity_20": 10.298333, "activity_30": 10.508796}, "trend_signal": 0, "fair_value": 16.008487, "relative_strength": -15.322076, "rate_of_change": -0.3451528498133063, "market_dynamics": -0.805528, "expectation": {"probability": 37.0928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.977, "high": 9.977, "low": 9.895, "close": 9.862, "volume": 159}, "trend_line": 10.662633, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.968745, "activity_20": 10.235195, "activity_30": 10.454587}, "trend_signal": 0, "fair_value": 15.91491, "relative_strength": -18.494573, "rate_of_change": -0.37001623866720224, "market_dynamics": -0.858643, "expectation": {"probability": 37.2927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.862, "high": 9.862, "low": 9.596, "close": 9.549, "volume": 903}, "trend_line": 10.623867, "activity_lines": {"activity_5": 9.790467, "activity_10": 9.869455, "activity_20": 10.147829, "activity_30": 10.38274}, "trend_signal": 0, "fair_value": 15.824872, "relative_strength": -21.795504, "rate_of_change": -0.3635687357897338, "market_dynamics": -0.936775, "expectation": {"probability": 37.1715, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.45, "high": 9.752, "low": 9.305, "close": 9.712, "volume": 3212}, "trend_line": 10.6206, "activity_lines": {"activity_5": 9.744933, "activity_10": 9.822473, "activity_20": 10.083733, "activity_30": 10.32391}, "trend_signal": 0, "fair_value": 15.74543, "relative_strength": -21.351016, "rate_of_change": -0.03075151449091954, "market_dynamics": -0.810232, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.349, "high": 9.506, "low": 9.349, "close": 9.501, "volume": 330}, "trend_line": 10.577367, "activity_lines": {"activity_5": 9.644533, "activity_10": 9.754836, "activity_20": 10.004162, "activity_30": 10.251677}, "trend_signal": 0, "fair_value": 15.661782, "relative_strength": -19.814941, "rate_of_change": -0.40706739732217545, "market_dynamics": -0.815387, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.501, "high": 9.501, "low": 9.35, "close": 9.401, "volume": 170}, "trend_line": 10.5294, "activity_lines": {"activity_5": 9.540333, "activity_10": 9.679982, "activity_20": 9.9209, "activity_30": 10.175783}, "trend_signal": 0, "fair_value": 15.58525, "relative_strength": -20.610891, "rate_of_change": -0.45348714855029487, "market_dynamics": -0.798974, "expectation": {"probability": 36.5747, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.269, "high": 9.269, "low": 9.04, "close": 9.07, "volume": 746}, "trend_line": 10.464267, "activity_lines": {"activity_5": 9.362, "activity_10": 9.551727, "activity_20": 9.81189, "activity_30": 10.081628}, "trend_signal": 0, "fair_value": 15.505346, "relative_strength": -23.080363, "rate_of_change": -0.6185822553991795, "market_dynamics": -0.854494, "expectation": {"probability": 36.2486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.085, "high": 10.688, "low": 9.085, "close": 10.504, "volume": 28}, "trend_line": 10.422267, "activity_lines": {"activity_5": 9.714467, "activity_10": 9.700255, "activity_20": 9.850938, "activity_30": 10.084191}, "trend_signal": 0, "fair_value": 15.434667, "relative_strength": -12.614679, "rate_of_change": -0.40136590551445045, "market_dynamics": -0.536439, "expectation": {"probability": 37.5142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.116, "high": 13.514, "low": 11.732, "close": 13.386, "volume": 2045}, "trend_line": 10.487, "activity_lines": {"activity_5": 10.963933, "activity_10": 10.3626, "activity_20": 10.168386, "activity_30": 10.2754}, "trend_signal": 0, "fair_value": 15.37916, "relative_strength": 15.586921, "rate_of_change": 0.6211028752189939, "market_dynamics": 0.078031, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.386, "high": 15.02, "low": 13.386, "close": 14.828, "volume": 169}, "trend_line": 10.592933, "activity_lines": {"activity_5": 12.449133, "activity_10": 11.224545, "activity_20": 10.611529, "activity_30": 10.555465}, "trend_signal": 0, "fair_value": 15.332705, "relative_strength": 25.57919, "rate_of_change": 1.0101363593019956, "market_dynamics": 0.58925, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.828, "high": 14.828, "low": 12.582, "close": 13.688, "volume": 124}, "trend_line": 10.666667, "activity_lines": {"activity_5": 13.1992, "activity_10": 11.790418, "activity_20": 10.925957, "activity_30": 10.755146}, "trend_signal": 1, "fair_value": 15.277724, "relative_strength": 13.359516, "rate_of_change": 0.6960678407009652, "market_dynamics": 1.190796, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.688, "high": 13.688, "low": 13.532, "close": 13.532, "volume": 200}, "trend_line": 10.749933, "activity_lines": {"activity_5": 13.611467, "activity_10": 12.259855, "activity_20": 11.210871, "activity_30": 10.940006}, "trend_signal": 1, "fair_value": 15.222609, "relative_strength": 13.851088, "rate_of_change": 0.7806187256056654, "market_dynamics": 1.184213, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.532, "high": 13.532, "low": 13.532, "close": 13.532, "volume": 0}, "trend_line": 10.828467, "activity_lines": {"activity_5": 13.726267, "activity_10": 12.662564, "activity_20": 11.480005, "activity_30": 11.119495}, "trend_signal": 1, "fair_value": 15.163487, "relative_strength": 14.4876, "rate_of_change": 0.7305533904257769, "market_dynamics": 1.050629, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.532, "high": 13.946, "low": 13.532, "close": 13.714, "volume": 440}, "trend_line": 10.929533, "activity_lines": {"activity_5": 13.699867, "activity_10": 13.025945, "activity_20": 11.753443, "activity_30": 11.305658}, "trend_signal": 1, "fair_value": 15.097295, "relative_strength": 19.286952, "rate_of_change": 0.9333361776879353, "market_dynamics": 1.017566, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.714, "high": 15.0, "low": 13.714, "close": 14.772, "volume": 319}, "trend_line": 11.0644, "activity_lines": {"activity_5": 14.004267, "activity_10": 13.508927, "activity_20": 12.113224, "activity_30": 11.553559}, "trend_signal": 1, "fair_value": 15.036699, "relative_strength": 27.052641, "rate_of_change": 1.233968551080818, "market_dynamics": 0.99826, "expectation": {"probability": 33.7097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.618, "high": 13.886, "low": 13.618, "close": 13.68, "volume": 1922}, "trend_line": 11.1666, "activity_lines": {"activity_5": 13.9484, "activity_10": 13.697527, "activity_20": 12.346776, "activity_30": 11.722308}, "trend_signal": 1, "fair_value": 14.968269, "relative_strength": 20.211737, "rate_of_change": 0.9236831640215614, "market_dynamics": 1.025942, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.914, "high": 13.914, "low": 13.47, "close": 13.47, "volume": 232}, "trend_line": 11.232867, "activity_lines": {"activity_5": 13.823067, "activity_10": 13.770145, "activity_20": 12.541729, "activity_30": 11.870914}, "trend_signal": 1, "fair_value": 14.900769, "relative_strength": 18.753453, "rate_of_change": 0.593439363817096, "market_dynamics": 0.947459, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.47, "high": 14.276, "low": 13.47, "close": 13.962, "volume": 1115}, "trend_line": 11.320667, "activity_lines": {"activity_5": 13.865867, "activity_10": 13.852218, "activity_20": 12.76679, "activity_30": 12.046987}, "trend_signal": 1, "fair_value": 14.835205, "relative_strength": 18.389564, "rate_of_change": 0.7816348221696177, "market_dynamics": 0.935889, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.962, "high": 14.38, "low": 13.95, "close": 14.074, "volume": 5296}, "trend_line": 11.425067, "activity_lines": {"activity_5": 13.917333, "activity_10": 13.891782, "activity_20": 12.983386, "activity_30": 12.224622}, "trend_signal": 1, "fair_value": 14.774718, "relative_strength": 18.849906, "rate_of_change": 0.9222071455683666, "market_dynamics": 0.95797, "expectation": {"probability": 36.2398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.97, "high": 13.972, "low": 13.84, "close": 13.876, "volume": 1329}, "trend_line": 11.534333, "activity_lines": {"activity_5": 13.8788, "activity_10": 13.882836, "activity_20": 13.161457, "activity_30": 12.382746}, "trend_signal": 1, "fair_value": 14.715462, "relative_strength": 20.963135, "rate_of_change": 0.9563707591386541, "market_dynamics": 0.805877, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.106, "close": 14.106, "volume": 1}, "trend_line": 11.650867, "activity_lines": {"activity_5": 13.976667, "activity_10": 13.933018, "activity_20": 13.34271, "activity_30": 12.54866}, "trend_signal": 1, "fair_value": 14.657712, "relative_strength": 21.447714, "rate_of_change": 1.0103228335786707, "market_dynamics": 0.716627, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.106, "high": 14.106, "low": 13.674, "close": 13.698, "volume": 763}, "trend_line": 11.766867, "activity_lines": {"activity_5": 13.910133, "activity_10": 13.901418, "activity_20": 13.465286, "activity_30": 12.680733}, "trend_signal": 1, "fair_value": 14.606897, "relative_strength": 17.935474, "rate_of_change": 0.9956340588215423, "market_dynamics": 0.474221, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.234, "high": 13.334, "low": 13.232, "close": 13.334, "volume": 708}, "trend_line": 11.851467, "activity_lines": {"activity_5": 13.707067, "activity_10": 13.800618, "activity_20": 13.534929, "activity_30": 12.781839}, "trend_signal": 1, "fair_value": 14.552436, "relative_strength": 11.546094, "rate_of_change": 0.7189679291862482, "market_dynamics": 0.085421, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.334, "high": 13.878, "low": 13.334, "close": 13.662, "volume": 163}, "trend_line": 11.950667, "activity_lines": {"activity_5": 13.6552, "activity_10": 13.763055, "activity_20": 13.617786, "activity_30": 12.898647}, "trend_signal": 1, "fair_value": 14.500942, "relative_strength": 10.504091, "rate_of_change": 0.8370271798419532, "market_dynamics": -0.198324, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.488, "high": 13.746, "low": 13.488, "close": 13.542, "volume": 1156}, "trend_line": 12.065267, "activity_lines": {"activity_5": 13.5908, "activity_10": 13.704618, "activity_20": 13.670405, "activity_30": 13.001314}, "trend_signal": 1, "fair_value": 14.455218, "relative_strength": 9.603474, "rate_of_change": 0.9589422916729348, "market_dynamics": -0.349114, "expectation": {"probability": 35.4277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.548, "high": 13.548, "low": 13.518, "close": 13.518, "volume": 23}, "trend_line": 12.190067, "activity_lines": {"activity_5": 13.540667, "activity_10": 13.664182, "activity_20": 13.701495, "activity_30": 13.095039}, "trend_signal": 1, "fair_value": 14.410462, "relative_strength": 8.283382, "rate_of_change": 1.0343741253301768, "market_dynamics": -0.483493, "expectation": {"probability": 35.1088, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.518, "high": 14.47, "low": 13.518, "close": 14.248, "volume": 1270}, "trend_line": 12.333233, "activity_lines": {"activity_5": 13.773067, "activity_10": 13.759418, "activity_20": 13.782505, "activity_30": 13.227809}, "trend_signal": 1, "fair_value": 14.378628, "relative_strength": 12.093399, "rate_of_change": 1.174448015749208, "market_dynamics": -0.391577, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.624, "high": 14.8, "low": 14.134, "close": 14.524, "volume": 827}, "trend_line": 12.4859, "activity_lines": {"activity_5": 14.0608, "activity_10": 13.890691, "activity_20": 13.865143, "activity_30": 13.369148}, "trend_signal": 1, "fair_value": 14.343603, "relative_strength": 11.236174, "rate_of_change": 1.2378506106225433, "market_dynamics": -0.261331, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.5, "high": 15.686, "low": 14.22, "close": 15.672, "volume": 5261}, "trend_line": 12.676833, "activity_lines": {"activity_5": 14.651867, "activity_10": 14.220473, "activity_20": 14.037971, "activity_30": 13.574703}, "trend_signal": 1, "fair_value": 14.309481, "relative_strength": 18.17659, "rate_of_change": 1.529188925107516, "market_dynamics": 0.023362, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.674, "high": 16.143999, "low": 15.284, "close": 15.508, "volume": 5790}, "trend_line": 12.8623, "activity_lines": {"activity_5": 15.054267, "activity_10": 14.491382, "activity_20": 14.184295, "activity_30": 13.757359}, "trend_signal": 1, "fair_value": 14.273923, "relative_strength": 15.947844, "rate_of_change": 1.4630389151612169, "market_dynamics": 0.42387, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.184, "high": 15.26, "low": 15.038, "close": 15.038, "volume": 1295}, "trend_line": 13.0321, "activity_lines": {"activity_5": 15.168933, "activity_10": 14.647164, "activity_20": 14.282619, "activity_30": 13.897727}, "trend_signal": 1, "fair_value": 14.247141, "relative_strength": 12.320652, "rate_of_change": 1.320137144989624, "market_dynamics": 0.53674, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.038, "high": 15.16, "low": 14.8, "close": 14.858, "volume": 423}, "trend_line": 13.198633, "activity_lines": {"activity_5": 15.122267, "activity_10": 14.753273, "activity_20": 14.357371, "activity_30": 14.015527}, "trend_signal": 1, "fair_value": 14.21909, "relative_strength": 10.546217, "rate_of_change": 1.277867726613511, "market_dynamics": 0.569489, "expectation": {"probability": 39.3324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.356, "close": 14.474, "volume": 864}, "trend_line": 13.3628, "activity_lines": {"activity_5": 14.906933, "activity_10": 14.768473, "activity_20": 14.389238, "activity_30": 14.097809}, "trend_signal": 1, "fair_value": 14.191244, "relative_strength": 6.42247, "rate_of_change": 1.2438182045064883, "market_dynamics": 0.334704, "expectation": {"probability": 37.6389, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.44, "high": 14.44, "low": 14.22, "close": 14.414, "volume": 1447}, "trend_line": 13.519533, "activity_lines": {"activity_5": 14.674933, "activity_10": 14.752036, "activity_20": 14.410905, "activity_30": 14.165628}, "trend_signal": 1, "fair_value": 14.165654, "relative_strength": 6.473225, "rate_of_change": 1.1729053791121555, "market_dynamics": 0.039553, "expectation": {"probability": 36.0852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.112, "high": 14.47, "low": 13.478, "close": 13.798, "volume": 1877}, "trend_line": 13.662767, "activity_lines": {"activity_5": 14.321467, "activity_10": 14.609927, "activity_20": 14.370571, "activity_30": 14.183594}, "trend_signal": 1, "fair_value": 14.141795, "relative_strength": 13.519111, "rate_of_change": 1.059459672164722, "market_dynamics": -0.237484, "expectation": {"probability": 35.115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.866, "high": 13.15, "low": 11.866, "close": 13.202, "volume": 1552}, "trend_line": 13.789467, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.3548, "activity_20": 14.278114, "activity_30": 14.153867}, "trend_signal": 1, "fair_value": 14.119756, "relative_strength": 10.165466, "rate_of_change": 0.9273377786505441, "market_dynamics": -0.544649, "expectation": {"probability": 37.384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.29, "high": 13.336, "low": 13.236, "close": 13.178, "volume": 931}, "trend_line": 13.9264, "activity_lines": {"activity_5": 13.5596, "activity_10": 14.101055, "activity_20": 14.185648, "activity_30": 14.114417}, "trend_signal": 0, "fair_value": 14.103269, "relative_strength": 3.715793, "rate_of_change": 0.9930260538714011, "market_dynamics": -0.800576, "expectation": {"probability": 37.7785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.182, "high": 13.224, "low": 13.134, "close": 13.158, "volume": 89}, "trend_line": 14.014867, "activity_lines": {"activity_5": 13.3412, "activity_10": 13.863127, "activity_20": 14.092667, "activity_30": 14.064843}, "trend_signal": 0, "fair_value": 14.088256, "relative_strength": -0.464679, "rate_of_change": 0.6352467256433925, "market_dynamics": -1.113056, "expectation": {"probability": 36.6315, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.198, "high": 13.198, "low": 13.05, "close": 13.05, "volume": 6}, "trend_line": 14.003667, "activity_lines": {"activity_5": 13.174533, "activity_10": 13.6304, "activity_20": 13.993229, "activity_30": 14.002594}, "trend_signal": 0, "fair_value": 14.071051, "relative_strength": -3.800804, "rate_of_change": -0.07991513583397218, "market_dynamics": -1.279234, "expectation": {"probability": 35.9244, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.682, "high": 13.682, "low": 13.426, "close": 13.438, "volume": 781}, "trend_line": 13.957333, "activity_lines": {"activity_5": 13.228133, "activity_10": 13.515891, "activity_20": 13.935619, "activity_30": 13.966099}, "trend_signal": 0, "fair_value": 14.048013, "relative_strength": -3.638156, "rate_of_change": -0.3308704784254001, "market_dynamics": -1.266341, "expectation": {"probability": 36.3059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.438, "high": 13.718, "low": 13.438, "close": 13.456, "volume": 74}, "trend_line": 13.9496, "activity_lines": {"activity_5": 13.311733, "activity_10": 13.442291, "activity_20": 13.88181, "activity_30": 13.933755}, "trend_signal": 0, "fair_value": 14.026872, "relative_strength": -6.672009, "rate_of_change": -0.05540456762047584, "market_dynamics": -1.294324, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.456, "high": 13.456, "low": 13.236, "close": 13.066, "volume": 3}, "trend_line": 13.934067, "activity_lines": {"activity_5": 13.2484, "activity_10": 13.326545, "activity_20": 13.793952, "activity_30": 13.876748}, "trend_signal": 0, "fair_value": 14.004526, "relative_strength": -6.785665, "rate_of_change": -0.11135086310718283, "market_dynamics": -1.28179, "expectation": {"probability": 36.7139, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.066, "high": 13.08, "low": 12.9, "close": 13.054, "volume": 153}, "trend_line": 13.918133, "activity_lines": {"activity_5": 13.188533, "activity_10": 13.2412, "activity_20": 13.707962, "activity_30": 13.81997}, "trend_signal": 0, "fair_value": 13.978692, "relative_strength": -8.382533, "rate_of_change": -0.11435283036891847, "market_dynamics": -1.260019, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.054, "high": 13.15, "low": 12.898, "close": 13.072, "volume": 76}, "trend_line": 13.896733, "activity_lines": {"activity_5": 13.1416, "activity_10": 13.184945, "activity_20": 13.625019, "activity_30": 13.765381}, "trend_signal": 0, "fair_value": 13.94459, "relative_strength": -9.552742, "rate_of_change": -0.1537562545206305, "market_dynamics": -1.311824, "expectation": {"probability": 36.3923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.294, "high": 13.37, "low": 13.294, "close": 13.35, "volume": 194}, "trend_line": 13.849333, "activity_lines": {"activity_5": 13.185867, "activity_10": 13.203636, "activity_20": 13.571362, "activity_30": 13.730108}, "trend_signal": 0, "fair_value": 13.913821, "relative_strength": -4.946368, "rate_of_change": -0.3410873620440118, "market_dynamics": -1.270284, "expectation": {"probability": 37.1537, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.87, "high": 12.878, "low": 12.642, "close": 12.878, "volume": 82}, "trend_line": 13.8226, "activity_lines": {"activity_5": 13.078667, "activity_10": 13.144655, "activity_20": 13.473667, "activity_30": 13.667441}, "trend_signal": 0, "fair_value": 13.880026, "relative_strength": -7.857969, "rate_of_change": -0.1930273465155334, "market_dynamics": -1.284095, "expectation": {"probability": 36.892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.512, "high": 13.052, "low": 12.512, "close": 12.732, "volume": 323}, "trend_line": 13.798, "activity_lines": {"activity_5": 12.961333, "activity_10": 13.065018, "activity_20": 13.365114, "activity_30": 13.59708}, "trend_signal": 0, "fair_value": 13.841038, "relative_strength": -10.149618, "rate_of_change": -0.17796941241155434, "market_dynamics": -1.301992, "expectation": {"probability": 36.2916, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.732, "high": 12.798, "low": 12.732, "close": 12.658, "volume": 97}, "trend_line": 13.754533, "activity_lines": {"activity_5": 12.8416, "activity_10": 12.980036, "activity_20": 13.256733, "activity_30": 13.523531}, "trend_signal": 0, "fair_value": 13.795077, "relative_strength": -10.555176, "rate_of_change": -0.3150239165096369, "market_dynamics": -1.332995, "expectation": {"probability": 35.6406, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.658, "high": 12.91, "low": 12.588, "close": 12.864, "volume": 237}, "trend_line": 13.7142, "activity_lines": {"activity_5": 12.816933, "activity_10": 12.9416, "activity_20": 13.176857, "activity_30": 13.466077}, "trend_signal": 0, "fair_value": 13.756756, "relative_strength": -10.293921, "rate_of_change": -0.2932342377600199, "market_dynamics": -1.250724, "expectation": {"probability": 36.4936, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.844, "high": 13.136, "low": 12.844, "close": 13.116, "volume": 1999}, "trend_line": 13.688867, "activity_lines": {"activity_5": 12.890133, "activity_10": 12.952364, "activity_20": 13.134352, "activity_30": 13.427484}, "trend_signal": 0, "fair_value": 13.720051, "relative_strength": -9.236996, "rate_of_change": -0.18472094617257898, "market_dynamics": -0.834305, "expectation": {"probability": 37.1862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.1, "high": 13.682, "low": 13.1, "close": 13.626, "volume": 2449}, "trend_line": 13.672867, "activity_lines": {"activity_5": 13.148933, "activity_10": 13.061709, "activity_20": 13.15181, "activity_30": 13.423428}, "trend_signal": 0, "fair_value": 13.685487, "relative_strength": -6.868559, "rate_of_change": -0.11688330378255567, "market_dynamics": -0.266013, "expectation": {"probability": 37.1862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.756, "high": 14.174, "low": 13.432, "close": 13.446, "volume": 5497}, "trend_line": 13.664467, "activity_lines": {"activity_5": 13.297867, "activity_10": 13.135236, "activity_20": 13.158848, "activity_30": 13.408791}, "trend_signal": 0, "fair_value": 13.648692, "relative_strength": -6.427849, "rate_of_change": -0.06143554237746892, "market_dynamics": 0.306702, "expectation": {"probability": 37.21, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.634, "high": 13.636, "low": 13.634, "close": 13.598, "volume": 494}, "trend_line": 13.673267, "activity_lines": {"activity_5": 13.449867, "activity_10": 13.229491, "activity_20": 13.187086, "activity_30": 13.404503}, "trend_signal": 0, "fair_value": 13.608026, "relative_strength": -9.258691, "rate_of_change": 0.0644006092590295, "market_dynamics": 0.627783, "expectation": {"probability": 36.7861, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.598, "high": 14.12, "low": 13.598, "close": 14.12, "volume": 10}, "trend_line": 13.688533, "activity_lines": {"activity_5": 13.7132, "activity_10": 13.408764, "activity_20": 13.26921, "activity_30": 13.433325}, "trend_signal": 0, "fair_value": 13.569628, "relative_strength": -8.210266, "rate_of_change": 0.11164851823635455, "market_dynamics": 0.728386, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.708, "high": 16.226, "low": 14.598, "close": 16.181999, "volume": 4346}, "trend_line": 13.776533, "activity_lines": {"activity_5": 14.580133, "activity_10": 13.943891, "activity_20": 13.549114, "activity_30": 13.594193}, "trend_signal": 0, "fair_value": 13.556436, "relative_strength": 3.106777, "rate_of_change": 0.6428738565337935, "market_dynamics": 0.867632, "expectation": {"probability": 31.8653, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.586, "high": 17.667999, "low": 16.445999, "close": 17.504, "volume": 106186}, "trend_line": 13.9094, "activity_lines": {"activity_5": 15.683333, "activity_10": 14.667891, "activity_20": 13.943571, "activity_30": 13.834675}, "trend_signal": 0, "fair_value": 13.554013, "relative_strength": 13.676633, "rate_of_change": 0.964444392504262, "market_dynamics": 1.036982, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.462, "high": 17.502001, "low": 15.672, "close": 16.280001, "volume": 12195}, "trend_line": 13.977133, "activity_lines": {"activity_5": 16.12, "activity_10": 15.085236, "activity_20": 14.200971, "activity_30": 13.987617}, "trend_signal": 1, "fair_value": 13.544526, "relative_strength": 6.626776, "rate_of_change": 0.4869584597466497, "market_dynamics": 1.197434, "expectation": {"probability": 33.2046, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.388, "high": 17.164, "low": 16.101999, "close": 17.17, "volume": 7634}, "trend_line": 14.065333, "activity_lines": {"activity_5": 16.6644, "activity_10": 15.599891, "activity_20": 14.528362, "activity_30": 14.193609}, "trend_signal": 1, "fair_value": 13.541115, "relative_strength": 9.219086, "rate_of_change": 0.6310306984987586, "market_dynamics": 1.308123, "expectation": {"probability": 38.7548, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.101999, "high": 17.700001, "low": 17.032, "close": 17.337999, "volume": 23279}, "trend_line": 14.120867, "activity_lines": {"activity_5": 17.026666, "activity_10": 16.063054, "activity_20": 14.852648, "activity_30": 14.404748}, "trend_signal": 1, "fair_value": 13.544846, "relative_strength": 10.140468, "rate_of_change": 0.39482890309102353, "market_dynamics": 1.24635, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.534, "high": 18.354, "low": 17.408001, "close": 17.982, "volume": 34361}, "trend_line": 14.203333, "activity_lines": {"activity_5": 17.389067, "activity_10": 16.561964, "activity_20": 15.217848, "activity_30": 14.653854}, "trend_signal": 1, "fair_value": 13.552705, "relative_strength": 12.642911, "rate_of_change": 0.5840009682125052, "market_dynamics": 1.194329, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.288, "high": 19.096001, "low": 18.209999, "close": 18.784, "volume": 10646}, "trend_line": 14.3282, "activity_lines": {"activity_5": 17.8988, "activity_10": 17.118218, "activity_20": 15.63779, "activity_30": 14.949381}, "trend_signal": 1, "fair_value": 13.5665, "relative_strength": 15.789326, "rate_of_change": 0.8791387204679356, "market_dynamics": 1.204723, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.85, "high": 20.0, "low": 17.450001, "close": 17.450001, "volume": 8509}, "trend_line": 14.4146, "activity_lines": {"activity_5": 17.878534, "activity_10": 17.338146, "activity_20": 15.905314, "activity_30": 15.150787}, "trend_signal": 1, "fair_value": 13.574705, "relative_strength": 10.759306, "rate_of_change": 0.6030066581985132, "market_dynamics": 1.140764, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.205999, "high": 18.792, "low": 17.046, "close": 17.389999, "volume": 15995}, "trend_line": 14.5118, "activity_lines": {"activity_5": 17.760267, "activity_10": 17.474364, "activity_20": 16.146248, "activity_30": 15.342748}, "trend_signal": 1, "fair_value": 13.581641, "relative_strength": 10.987634, "rate_of_change": 0.674316318177397, "market_dynamics": 1.032739, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.364, "high": 17.944, "low": 17.212, "close": 17.878, "volume": 19800}, "trend_line": 14.627267, "activity_lines": {"activity_5": 17.79, "activity_10": 17.630364, "activity_20": 16.413009, "activity_30": 15.559923}, "trend_signal": 1, "fair_value": 13.591346, "relative_strength": 11.962675, "rate_of_change": 0.7956766217836565, "market_dynamics": 0.902944, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.115999, "high": 19.296, "low": 18.191999, "close": 18.354, "volume": 14244}, "trend_line": 14.779133, "activity_lines": {"activity_5": 17.9424, "activity_10": 17.804582, "activity_20": 16.702219, "activity_30": 15.800357}, "trend_signal": 1, "fair_value": 13.593179, "relative_strength": 12.910587, "rate_of_change": 1.0382390640712311, "market_dynamics": 0.803732, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.344, "high": 18.468, "low": 17.802, "close": 18.204, "volume": 8466}, "trend_line": 14.945867, "activity_lines": {"activity_5": 18.02, "activity_10": 17.912036, "activity_20": 16.953314, "activity_30": 16.021316}, "trend_signal": 1, "fair_value": 13.599974, "relative_strength": 12.551359, "rate_of_change": 1.1281717269883147, "market_dynamics": 0.738461, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.5, "high": 18.43, "low": 17.393999, "close": 17.666, "volume": 2396}, "trend_line": 15.095467, "activity_lines": {"activity_5": 17.956933, "activity_10": 17.908945, "activity_20": 17.127809, "activity_30": 16.196809}, "trend_signal": 1, "fair_value": 13.606231, "relative_strength": 6.717202, "rate_of_change": 1.0009456125897516, "market_dynamics": 0.586699, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.398001, "high": 17.68, "low": 16.438, "close": 16.768, "volume": 11273}, "trend_line": 15.2158, "activity_lines": {"activity_5": 17.580133, "activity_10": 17.717382, "activity_20": 17.193286, "activity_30": 16.304714}, "trend_signal": 1, "fair_value": 13.611551, "relative_strength": 4.539642, "rate_of_change": 0.7971465871178446, "market_dynamics": 0.304546, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.968, "high": 17.532, "low": 16.714001, "close": 17.612, "volume": 4499}, "trend_line": 15.367867, "activity_lines": {"activity_5": 17.526133, "activity_10": 17.686582, "activity_20": 17.319571, "activity_30": 16.459307}, "trend_signal": 1, "fair_value": 13.618821, "relative_strength": 8.024341, "rate_of_change": 0.9994019374597498, "market_dynamics": 0.014276, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.41, "high": 17.558001, "low": 16.790001, "close": 17.181999, "volume": 5602}, "trend_line": 15.492667, "activity_lines": {"activity_5": 17.346533, "activity_10": 17.572618, "activity_20": 17.382295, "activity_30": 16.576348}, "trend_signal": 1, "fair_value": 13.625, "relative_strength": 5.235788, "rate_of_change": 0.8120840712637639, "market_dynamics": -0.312275, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.492001, "high": 17.549999, "low": 17.120001, "close": 17.308001, "volume": 6951}, "trend_line": 15.621067, "activity_lines": {"activity_5": 17.287067, "activity_10": 17.496109, "activity_20": 17.437657, "activity_30": 16.693467}, "trend_signal": 1, "fair_value": 13.635744, "relative_strength": 5.84071, "rate_of_change": 0.8287791895352762, "market_dynamics": -0.492041, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.153999, "high": 17.242001, "low": 16.690001, "close": 17.34, "volume": 12192}, "trend_line": 15.763533, "activity_lines": {"activity_5": 17.298, "activity_10": 17.452255, "activity_20": 17.478533, "activity_30": 16.804366}, "trend_signal": 1, "fair_value": 13.652654, "relative_strength": 3.213494, "rate_of_change": 0.912011964355576, "market_dynamics": -0.542583, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.275999, "high": 17.351999, "low": 17.025999, "close": 17.275999, "volume": 651}, "trend_line": 15.904267, "activity_lines": {"activity_5": 17.309333, "activity_10": 17.398763, "activity_20": 17.494771, "activity_30": 16.901944}, "trend_signal": 1, "fair_value": 13.665115, "relative_strength": 3.316325, "rate_of_change": 0.8927820939633275, "market_dynamics": -0.635578, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.364, "high": 17.774, "low": 17.364, "close": 17.664, "volume": 3598}, "trend_line": 16.057333, "activity_lines": {"activity_5": 17.416133, "activity_10": 17.417891, "activity_20": 17.530448, "activity_30": 17.015475}, "trend_signal": 1, "fair_value": 13.675615, "relative_strength": 3.915387, "rate_of_change": 0.9624209653924888, "market_dynamics": -0.635521, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.021999, "high": 19.525999, "low": 18.021999, "close": 19.469999, "volume": 10952}, "trend_line": 16.261333, "activity_lines": {"activity_5": 18.121466, "activity_10": 17.769272, "activity_20": 17.721247, "activity_30": 17.235647}, "trend_signal": 1, "fair_value": 13.698744, "relative_strength": 13.40853, "rate_of_change": 1.270447589272768, "market_dynamics": -0.453122, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.0, "high": 20.15, "low": 19.299999, "close": 19.958, "volume": 11983}, "trend_line": 16.497333, "activity_lines": {"activity_5": 18.836933, "activity_10": 18.189091, "activity_20": 17.942866, "activity_30": 17.474142}, "trend_signal": 1, "fair_value": 13.720256, "relative_strength": 15.695452, "rate_of_change": 1.4512955364729363, "market_dynamics": -0.150633, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.0, "high": 20.695, "low": 19.346001, "close": 20.465, "volume": 27145}, "trend_line": 16.7551, "activity_lines": {"activity_5": 19.544733, "activity_10": 18.6692, "activity_20": 18.201086, "activity_30": 17.73012}, "trend_signal": 1, "fair_value": 13.742788, "relative_strength": 20.688248, "rate_of_change": 1.5624767954917174, "market_dynamics": 0.323483, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.165001, "high": 20.370001, "low": 19.24, "close": 19.542, "volume": 76656}, "trend_line": 16.984567, "activity_lines": {"activity_5": 19.736533, "activity_10": 18.9306, "activity_20": 18.351471, "activity_30": 17.90992}, "trend_signal": 1, "fair_value": 13.762468, "relative_strength": 13.148631, "rate_of_change": 1.3695352459848025, "market_dynamics": 0.730504, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.138, "high": 19.386, "low": 18.700001, "close": 18.780001, "volume": 5511}, "trend_line": 17.181767, "activity_lines": {"activity_5": 19.523267, "activity_10": 19.003018, "activity_20": 18.41799, "activity_30": 18.025755}, "trend_signal": 1, "fair_value": 13.775481, "relative_strength": 7.771281, "rate_of_change": 1.1610540321693352, "market_dynamics": 0.673342, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.062, "high": 19.455999, "low": 18.9, "close": 19.232, "volume": 6881}, "trend_line": 17.385633, "activity_lines": {"activity_5": 19.386267, "activity_10": 19.136382, "activity_20": 18.52069, "activity_30": 18.158028}, "trend_signal": 1, "fair_value": 13.795147, "relative_strength": 11.218342, "rate_of_change": 1.1865252275857183, "market_dynamics": 0.5474, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.732, "high": 19.865999, "low": 19.32, "close": 19.716, "volume": 20486}, "trend_line": 17.588633, "activity_lines": {"activity_5": 19.426467, "activity_10": 19.320473, "activity_20": 18.663533, "activity_30": 18.308374}, "trend_signal": 1, "fair_value": 13.82125, "relative_strength": 11.368886, "rate_of_change": 1.1676307673123145, "market_dynamics": 0.418653, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.802, "high": 19.908001, "low": 19.336, "close": 19.75, "volume": 7163}, "trend_line": 17.798767, "activity_lines": {"activity_5": 19.494133, "activity_10": 19.466964, "activity_20": 18.805176, "activity_30": 18.447817}, "trend_signal": 1, "fair_value": 13.845083, "relative_strength": 9.724334, "rate_of_change": 1.1947147910812628, "market_dynamics": 0.332139, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.5, "high": 19.573999, "low": 18.18, "close": 18.768, "volume": 8964}, "trend_line": 17.9711, "activity_lines": {"activity_5": 19.282133, "activity_10": 19.391091, "activity_20": 18.842343, "activity_30": 18.510348}, "trend_signal": 1, "fair_value": 13.862622, "relative_strength": 11.291566, "rate_of_change": 0.9682299903133642, "market_dynamics": 0.322542, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.5, "high": 19.238001, "low": 18.5, "close": 18.67, "volume": 8323}, "trend_line": 18.122767, "activity_lines": {"activity_5": 19.089067, "activity_10": 19.270273, "activity_20": 18.863614, "activity_30": 18.555439}, "trend_signal": 1, "fair_value": 13.880814, "relative_strength": 10.093658, "rate_of_change": 0.8439494521759924, "market_dynamics": 0.216366, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.612, "high": 19.1, "low": 17.356001, "close": 17.427999, "volume": 10248}, "trend_line": 18.1643, "activity_lines": {"activity_5": 18.489333, "activity_10": 18.905345, "activity_20": 18.762828, "activity_30": 18.510615}, "trend_signal": 1, "fair_value": 13.886455, "relative_strength": 6.118426, "rate_of_change": 0.2291758206680092, "market_dynamics": -0.185845, "expectation": {"probability": 39.3201, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.752001, "high": 17.812, "low": 16.724001, "close": 17.318001, "volume": 5237}, "trend_line": 18.1581, "activity_lines": {"activity_5": 17.9732, "activity_10": 18.557546, "activity_20": 18.655976, "activity_30": 18.456015}, "trend_signal": 0, "fair_value": 13.889147, "relative_strength": 3.999223, "rate_of_change": -0.03413288703665851, "market_dynamics": -0.635227, "expectation": {"probability": 39.8511, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.261999, "high": 17.51, "low": 17.0, "close": 17.091999, "volume": 1848}, "trend_line": 18.185167, "activity_lines": {"activity_5": 17.5416, "activity_10": 18.216654, "activity_20": 18.531819, "activity_30": 18.387234}, "trend_signal": 0, "fair_value": 13.885981, "relative_strength": -2.29525, "rate_of_change": 0.14906295262168862, "market_dynamics": -0.947342, "expectation": {"probability": 37.6392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.316, "high": 18.427999, "low": 17.002001, "close": 18.309999, "volume": 10698}, "trend_line": 18.223167, "activity_lines": {"activity_5": 17.693199, "activity_10": 18.158545, "activity_20": 18.526395, "activity_30": 18.395288}, "trend_signal": 0, "fair_value": 13.890622, "relative_strength": 0.322574, "rate_of_change": 0.20896151242383562, "market_dynamics": -1.110703, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.598, "high": 19.23, "low": 18.598, "close": 19.195999, "volume": 8364}, "trend_line": 18.2851, "activity_lines": {"activity_5": 18.170666, "activity_10": 18.283927, "activity_20": 18.598009, "activity_30": 18.458051}, "trend_signal": 0, "fair_value": 13.906327, "relative_strength": 2.328997, "rate_of_change": 0.3398585986727762, "market_dynamics": -1.062335, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.344, "high": 19.618, "low": 19.02, "close": 19.518, "volume": 16037}, "trend_line": 18.3363, "activity_lines": {"activity_5": 18.720399, "activity_10": 18.46029, "activity_20": 18.692747, "activity_30": 18.537593}, "trend_signal": 1, "fair_value": 13.927276, "relative_strength": 6.388654, "rate_of_change": 0.2800094065660098, "market_dynamics": -0.880386, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.254999, "high": 21.52, "low": 19.958, "close": 21.465, "volume": 9120}, "trend_line": 18.425667, "activity_lines": {"activity_5": 19.7798, "activity_10": 18.985454, "activity_20": 18.96179, "activity_30": 18.739445}, "trend_signal": 1, "fair_value": 13.962885, "relative_strength": 14.970801, "rate_of_change": 0.4873774970959206, "market_dynamics": -0.48765, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.76, "high": 22.665001, "low": 21.41, "close": 22.285, "volume": 72224}, "trend_line": 18.586833, "activity_lines": {"activity_5": 20.836066, "activity_10": 19.627909, "activity_20": 19.289133, "activity_30": 18.988434}, "trend_signal": 1, "fair_value": 14.007429, "relative_strength": 16.194924, "rate_of_change": 0.8746820400042935, "market_dynamics": 0.045247, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.395, "high": 25.0, "low": 23.105, "close": 23.26, "volume": 51758}, "trend_line": 18.7825, "activity_lines": {"activity_5": 21.871133, "activity_10": 20.401545, "activity_20": 19.685786, "activity_30": 19.289929}, "trend_signal": 1, "fair_value": 14.056776, "relative_strength": 20.856492, "rate_of_change": 1.0527183409890233, "market_dynamics": 0.606125, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.370001, "high": 25.129999, "low": 23.370001, "close": 24.389999, "volume": 109284}, "trend_line": 18.999567, "activity_lines": {"activity_5": 22.952866, "activity_10": 21.298963, "activity_20": 20.161562, "activity_30": 19.651703}, "trend_signal": 1, "fair_value": 14.114904, "relative_strength": 24.727467, "rate_of_change": 1.155687475043259, "market_dynamics": 1.114025, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.879999, "high": 25.41, "low": 23.775, "close": 24.09, "volume": 66436}, "trend_line": 19.190767, "activity_lines": {"activity_5": 23.588333, "activity_10": 22.037836, "activity_20": 20.576738, "activity_30": 19.980118}, "trend_signal": 1, "fair_value": 14.166442, "relative_strength": 20.980496, "rate_of_change": 1.0063387234035495, "market_dynamics": 1.407252, "expectation": {"probability": 48.7477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41e49ea1-2db1-4bf6-9c2e-c5004b0fccdb/", "share_image": "https://sharemaestro.com/terminal/41e49ea1-2db1-4bf6-9c2e-c5004b0fccdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}