{"ticker": {"uuid": "41e54d47-ab0e-4f77-b123-70da9a517c48", "symbol": "424460", "name": "Nh-Amundi Hanaro Msci Global Water ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 424460 fell 2.95%, moving from 16,100.00 to 15,625.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -50.27 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 59.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,625.00"}, {"label": "12-Week Change", "value": "-2.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.27"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16000.0, "high": 16000.0, "low": 15525.0, "close": 15625.0, "volume": 4846}, "trend_line": 15965.939421, "activity_lines": {"activity_5": 15745.666667, "activity_10": 15946.090909, "activity_20": 16112.119048, "activity_30": 16087.702281}, "trend_signal": 0, "fair_value": 13568.953695, "relative_strength": -50.272161, "rate_of_change": 0.12002555984277094, "market_dynamics": -0.976746, "expectation": {"probability": 59.2224, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10577.445549, "high": 10846.744678, "low": 10577.445549, "close": 10697.133789, "volume": 2600}, "trend_line": 10012.085189, "activity_lines": {"activity_5": 10576.448307, "activity_10": 10556.318981, "activity_20": 10351.035565, "activity_30": 10182.260171}, "trend_signal": 1, "fair_value": 9778.776318, "relative_strength": -0.413671, "rate_of_change": 0.24800270735870703, "market_dynamics": 1.339237, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10602.380977, "high": 10687.15986, "low": 10527.576172, "close": 10682.172852, "volume": 307}, "trend_line": 10035.856608, "activity_lines": {"activity_5": 10597.061263, "activity_10": 10593.313494, "activity_20": 10398.055925, "activity_30": 10225.491633}, "trend_signal": 1, "fair_value": 9793.586098, "relative_strength": -0.230313, "rate_of_change": 0.2374272546753558, "market_dynamics": 1.099844, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10702.120945, "high": 10871.679453, "low": 10692.146634, "close": 10801.861328, "volume": 1239}, "trend_line": 10055.804655, "activity_lines": {"activity_5": 10669.539193, "activity_10": 10640.73544, "activity_20": 10451.108217, "activity_30": 10274.911292}, "trend_signal": 1, "fair_value": 9809.848601, "relative_strength": 2.836014, "rate_of_change": 0.19876775624811577, "market_dynamics": 1.154839, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10756.977716, "high": 11006.328895, "low": 10682.172586, "close": 10986.380859, "volume": 339}, "trend_line": 10088.885156, "activity_lines": {"activity_5": 10798.869075, "activity_10": 10709.737571, "activity_20": 10517.174247, "activity_30": 10334.948467}, "trend_signal": 1, "fair_value": 9828.523717, "relative_strength": 4.6409, "rate_of_change": 0.3289692086804004, "market_dynamics": 1.318842, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10747.004084, "high": 10747.004084, "low": 10702.121005, "close": 10717.082031, "volume": 86}, "trend_line": 10118.308496, "activity_lines": {"activity_5": 10799.866471, "activity_10": 10718.895526, "activity_20": 10552.320787, "activity_30": 10375.477298}, "trend_signal": 1, "fair_value": 9842.40744, "relative_strength": 3.419325, "rate_of_change": 0.29164114314950745, "market_dynamics": 1.109957, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10687.15986, "high": 10796.873875, "low": 10682.172852, "close": 10712.094727, "volume": 747}, "trend_line": 10149.061719, "activity_lines": {"activity_5": 10778.25599, "activity_10": 10723.973153, "activity_20": 10584.546336, "activity_30": 10413.786087}, "trend_signal": 1, "fair_value": 9855.787245, "relative_strength": -0.728925, "rate_of_change": 0.3039364041149483, "market_dynamics": 0.949473, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10732.043264, "high": 11021.290039, "low": 10677.185872, "close": 11021.290039, "volume": 694}, "trend_line": 10204.583757, "activity_lines": {"activity_5": 10858.713216, "activity_10": 10782.366584, "activity_20": 10643.179357, "activity_30": 10470.058881}, "trend_signal": 1, "fair_value": 9873.446378, "relative_strength": 2.736124, "rate_of_change": 0.5470657242733926, "market_dynamics": 0.783806, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11071.160103, "high": 11071.160103, "low": 10916.5625, "close": 10916.5625, "volume": 486}, "trend_line": 10260.604492, "activity_lines": {"activity_5": 10881.653451, "activity_10": 10818.817099, "activity_20": 10686.827567, "activity_30": 10515.992994}, "trend_signal": 1, "fair_value": 9889.015275, "relative_strength": 1.718889, "rate_of_change": 0.5489761888775887, "market_dynamics": 0.40886, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10976.406339, "high": 10986.380356, "low": 10871.679154, "close": 10961.445313, "volume": 905}, "trend_line": 10315.794043, "activity_lines": {"activity_5": 10911.907878, "activity_10": 10860.073225, "activity_20": 10730.404506, "activity_30": 10561.208531}, "trend_signal": 1, "fair_value": 9904.786305, "relative_strength": 2.251885, "rate_of_change": 0.5378781634457281, "market_dynamics": 0.299811, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10921.549273, "high": 11036.250563, "low": 10846.744141, "close": 10951.47168, "volume": 407}, "trend_line": 10361.175846, "activity_lines": {"activity_5": 10940.50013, "activity_10": 10889.451279, "activity_20": 10767.403381, "activity_30": 10602.219991}, "trend_signal": 1, "fair_value": 9919.955658, "relative_strength": 2.519055, "rate_of_change": 0.43992544646424964, "market_dynamics": 0.212691, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10976.406368, "high": 11036.250474, "low": 10737.030184, "close": 10751.991211, "volume": 1445}, "trend_line": 10409.051139, "activity_lines": {"activity_5": 10886.972917, "activity_10": 10872.586133, "activity_20": 10779.110984, "activity_30": 10627.433886}, "trend_signal": 1, "fair_value": 9931.841881, "relative_strength": 4.064766, "rate_of_change": 0.46206428412738226, "market_dynamics": -0.099123, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10766.952266, "high": 11270.640267, "low": 10622.329102, "close": 10622.329102, "volume": 2293}, "trend_line": 10444.62513, "activity_lines": {"activity_5": 10787.565235, "activity_10": 10831.148651, "activity_20": 10775.097647, "activity_30": 10641.193754}, "trend_signal": 1, "fair_value": 9941.567053, "relative_strength": 2.129294, "rate_of_change": 0.34176017126781755, "market_dynamics": -0.308033, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10697.134291, "high": 10906.588571, "low": 10692.147282, "close": 10836.770508, "volume": 1174}, "trend_line": 10477.705632, "activity_lines": {"activity_5": 10786.235417, "activity_10": 10829.788583, "activity_20": 10788.823814, "activity_30": 10666.493456}, "trend_signal": 1, "fair_value": 9954.000434, "relative_strength": 2.274971, "rate_of_change": 0.31672273143611507, "market_dynamics": -0.388301, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10856.717951, "high": 10876.666016, "low": 10647.263495, "close": 10677.185547, "volume": 581}, "trend_line": 10504.302995, "activity_lines": {"activity_5": 10737.030078, "activity_10": 10798.778356, "activity_20": 10784.050488, "activity_30": 10679.363128}, "trend_signal": 1, "fair_value": 9963.907079, "relative_strength": 1.393328, "rate_of_change": 0.25384720600252086, "market_dynamics": -0.569129, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10642.276544, "high": 10657.238281, "low": 10557.498047, "close": 10657.238281, "volume": 739}, "trend_line": 10519.430274, "activity_lines": {"activity_5": 10700.126302, "activity_10": 10769.763086, "activity_20": 10776.000061, "activity_30": 10689.229921}, "trend_signal": 1, "fair_value": 9973.27642, "relative_strength": -0.876121, "rate_of_change": 0.1440103070827335, "market_dynamics": -0.667776, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10657.238164, "high": 10657.238164, "low": 10442.796106, "close": 10462.744141, "volume": 708}, "trend_line": 10532.396484, "activity_lines": {"activity_5": 10618.006706, "activity_10": 10706.473313, "activity_20": 10748.880185, "activity_30": 10685.572751}, "trend_signal": 1, "fair_value": 9979.802656, "relative_strength": 0.922391, "rate_of_change": 0.12325962207333607, "market_dynamics": -0.755403, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10462.744704, "high": 10502.640625, "low": 10353.030508, "close": 10492.666992, "volume": 850}, "trend_line": 10549.851042, "activity_lines": {"activity_5": 10565.144531, "activity_10": 10653.157706, "activity_20": 10725.037565, "activity_30": 10683.009558}, "trend_signal": 1, "fair_value": 9986.550871, "relative_strength": 3.006955, "rate_of_change": 0.16572256870993285, "market_dynamics": -0.954363, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11769.340402, "high": 11769.340402, "low": 10238.329042, "close": 10288.199219, "volume": 726}, "trend_line": 10559.326367, "activity_lines": {"activity_5": 10452.770573, "activity_10": 10572.277468, "activity_20": 10683.479148, "activity_30": 10666.128795}, "trend_signal": 0, "fair_value": 9990.468382, "relative_strength": 3.341274, "rate_of_change": 0.08981477522551953, "market_dynamics": -1.017266, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9684.771038, "high": 10572.458689, "low": 9684.771038, "close": 10512.614258, "volume": 410}, "trend_line": 10583.762695, "activity_lines": {"activity_5": 10451.773047, "activity_10": 10543.624752, "activity_20": 10665.407134, "activity_30": 10663.115111}, "trend_signal": 0, "fair_value": 9997.16256, "relative_strength": 3.501471, "rate_of_change": 0.23141938368690046, "market_dynamics": -1.038826, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10482.692947, "high": 10657.237659, "low": 10253.29063, "close": 10263.264648, "volume": 1134}, "trend_line": 10604.874382, "activity_lines": {"activity_5": 10378.630404, "activity_10": 10477.796307, "activity_20": 10623.088839, "activity_30": 10642.437817}, "trend_signal": 0, "fair_value": 10000.530941, "relative_strength": 4.462186, "rate_of_change": 0.19947241456929254, "market_dynamics": -1.004239, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10198.432913, "high": 10253.290039, "low": 10048.822974, "close": 10253.290039, "volume": 752}, "trend_line": 10611.856185, "activity_lines": {"activity_5": 10328.427799, "activity_10": 10422.667152, "activity_20": 10580.485514, "activity_30": 10619.754956}, "trend_signal": 0, "fair_value": 10003.69043, "relative_strength": 7.586839, "rate_of_change": 0.06583579162286943, "market_dynamics": -1.021819, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10148.562677, "high": 10432.822533, "low": 10118.640625, "close": 10387.939453, "volume": 4164}, "trend_line": 10622.827604, "activity_lines": {"activity_5": 10337.07194, "activity_10": 10401.087003, "activity_20": 10552.819485, "activity_30": 10605.308716}, "trend_signal": 0, "fair_value": 10008.434245, "relative_strength": 5.867303, "rate_of_change": 0.1033883121739603, "market_dynamics": -0.919035, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9974.018174, "high": 10522.589174, "low": 9974.018174, "close": 10377.96582, "volume": 689}, "trend_line": 10630.640592, "activity_lines": {"activity_5": 10349.373372, "activity_10": 10381.955096, "activity_20": 10525.604697, "activity_30": 10589.511181}, "trend_signal": 0, "fair_value": 10012.940727, "relative_strength": 3.808354, "rate_of_change": 0.07354904260196894, "market_dynamics": -0.935246, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10472.718424, "high": 10766.952417, "low": 10472.718424, "close": 10637.290039, "volume": 465}, "trend_line": 10638.952279, "activity_lines": {"activity_5": 10442.131771, "activity_10": 10418.31495, "activity_20": 10525.106004, "activity_30": 10589.940178}, "trend_signal": 0, "fair_value": 10020.463008, "relative_strength": 3.699373, "rate_of_change": 0.07818613495647975, "market_dynamics": -0.821918, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10737.029948, "high": 10886.640625, "low": 10617.341412, "close": 10886.640625, "volume": 594}, "trend_line": 10650.422396, "activity_lines": {"activity_5": 10609.695312, "activity_10": 10500.736648, "activity_20": 10550.017322, "activity_30": 10605.920071}, "trend_signal": 0, "fair_value": 10030.774647, "relative_strength": 4.906744, "rate_of_change": 0.10781246779949727, "market_dynamics": -0.486365, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10926.536429, "high": 10946.484375, "low": 10732.042969, "close": 10946.484375, "volume": 373}, "trend_line": 10663.55485, "activity_lines": {"activity_5": 10755.648372, "activity_10": 10589.868075, "activity_20": 10579.820624, "activity_30": 10625.020844}, "trend_signal": 0, "fair_value": 10041.547702, "relative_strength": 5.002087, "rate_of_change": 0.12330453677529907, "market_dynamics": -0.202642, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10971.419859, "high": 11265.652817, "low": 10971.419859, "close": 11121.029297, "volume": 510}, "trend_line": 10672.198991, "activity_lines": {"activity_5": 10913.570117, "activity_10": 10701.939666, "activity_20": 10625.13111, "activity_30": 10654.535324}, "trend_signal": 0, "fair_value": 10054.099814, "relative_strength": 5.985237, "rate_of_change": 0.081062470457484, "market_dynamics": 0.26378, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11260.665927, "high": 11769.340763, "low": 11245.7049, "close": 11505.029297, "volume": 1311}, "trend_line": 10697.965202, "activity_lines": {"activity_5": 11150.619206, "activity_10": 10872.40467, "activity_20": 10706.538077, "activity_30": 10708.266312}, "trend_signal": 1, "fair_value": 10070.777164, "relative_strength": 7.521159, "rate_of_change": 0.2414330075903671, "market_dynamics": 0.71945, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11355.418886, "high": 11844.145742, "low": 11355.418886, "close": 11490.068359, "volume": 636}, "trend_line": 10734.037891, "activity_lines": {"activity_5": 11307.54375, "activity_10": 11018.02532, "activity_20": 10783.717969, "activity_30": 10759.369741}, "trend_signal": 1, "fair_value": 10086.905473, "relative_strength": 5.712938, "rate_of_change": 0.33719205773128424, "market_dynamics": 0.915429, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11529.964754, "high": 11844.145743, "low": 11485.081674, "close": 11574.847656, "volume": 1065}, "trend_line": 10773.1028, "activity_lines": {"activity_5": 11435.876172, "activity_10": 11161.288494, "activity_20": 10866.454827, "activity_30": 10813.615533}, "trend_signal": 1, "fair_value": 10103.623925, "relative_strength": 4.146359, "rate_of_change": 0.36393489008227525, "market_dynamics": 1.092767, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11485.081612, "high": 11639.67889, "low": 11370.379883, "close": 11470.120117, "volume": 2396}, "trend_line": 10798.86901, "activity_lines": {"activity_5": 11483.418945, "activity_10": 11261.663334, "activity_20": 10936.249177, "activity_30": 10858.584392}, "trend_signal": 1, "fair_value": 10118.807216, "relative_strength": 6.106597, "rate_of_change": 0.23917167113637655, "market_dynamics": 1.231174, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11450.17226, "high": 11864.09454, "low": 11425.237216, "close": 11470.120117, "volume": 304}, "trend_line": 10825.133919, "activity_lines": {"activity_5": 11496.052669, "activity_10": 11339.913991, "activity_20": 11002.623865, "activity_30": 10901.890915}, "trend_signal": 1, "fair_value": 10133.656808, "relative_strength": 8.075569, "rate_of_change": 0.24321907206835852, "market_dynamics": 1.096914, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11569.860469, "high": 11729.445313, "low": 11524.97745, "close": 11539.938477, "volume": 166}, "trend_line": 10849.736491, "activity_lines": {"activity_5": 11508.686458, "activity_10": 11411.182883, "activity_20": 11071.610821, "activity_30": 10948.007338}, "trend_signal": 1, "fair_value": 10148.942478, "relative_strength": 10.639996, "rate_of_change": 0.22727268026511868, "market_dynamics": 1.021632, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11604.76962, "high": 11754.380358, "low": 11559.886541, "close": 11614.744141, "volume": 611}, "trend_line": 10870.681934, "activity_lines": {"activity_5": 11543.92819, "activity_10": 11474.92603, "activity_20": 11144.373707, "activity_30": 10997.36267}, "trend_signal": 1, "fair_value": 10164.703787, "relative_strength": 10.672152, "rate_of_change": 0.19305024612694552, "market_dynamics": 0.965939, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11614.743784, "high": 11799.262963, "low": 11614.743784, "close": 11754.379883, "volume": 451}, "trend_line": 10905.258529, "activity_lines": {"activity_5": 11617.403451, "activity_10": 11546.2856, "activity_20": 11225.970671, "activity_30": 11054.375441}, "trend_signal": 1, "fair_value": 10181.615234, "relative_strength": 5.893479, "rate_of_change": 0.31807199594218627, "market_dynamics": 0.902053, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11764.353872, "high": 11844.145863, "low": 11539.938772, "close": 11784.301758, "volume": 3601}, "trend_line": 10940.998763, "activity_lines": {"activity_5": 11688.883854, "activity_10": 11607.308434, "activity_20": 11305.192853, "activity_30": 11111.087907}, "trend_signal": 1, "fair_value": 10198.485619, "relative_strength": 5.72192, "rate_of_change": 0.32773394509590137, "market_dynamics": 1.09881, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11968.821289, "high": 12168.301254, "low": 11889.028941, "close": 12143.366211, "volume": 1692}, "trend_line": 10978.401302, "activity_lines": {"activity_5": 11859.106966, "activity_10": 11718.382671, "activity_20": 11412.318518, "activity_30": 11188.660001}, "trend_signal": 1, "fair_value": 10218.744792, "relative_strength": 7.568319, "rate_of_change": 0.34185671537124745, "market_dynamics": 1.343859, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12158.327179, "high": 12283.00293, "low": 12123.418118, "close": 12283.00293, "volume": 690}, "trend_line": 11023.949316, "activity_lines": {"activity_5": 12030.992578, "activity_10": 11836.257458, "activity_20": 11524.882445, "activity_30": 11272.827848}, "trend_signal": 1, "fair_value": 10240.025803, "relative_strength": 7.8149, "rate_of_change": 0.4148874936071267, "market_dynamics": 1.505438, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12268.041814, "high": 12362.795011, "low": 12263.054805, "close": 12317.912109, "volume": 5684}, "trend_line": 11069.164876, "activity_lines": {"activity_5": 12164.976953, "activity_10": 11946.334393, "activity_20": 11631.271991, "activity_30": 11356.309318}, "trend_signal": 1, "fair_value": 10261.228725, "relative_strength": 8.882283, "rate_of_change": 0.41015754611984057, "market_dynamics": 1.760146, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12442.587299, "high": 12527.366479, "low": 12372.768851, "close": 12447.574219, "volume": 4851}, "trend_line": 11119.034961, "activity_lines": {"activity_5": 12295.304167, "activity_10": 12064.934553, "activity_20": 11741.413653, "activity_30": 11445.238953}, "trend_signal": 1, "fair_value": 10283.313023, "relative_strength": 8.242218, "rate_of_change": 0.45053159437643064, "market_dynamics": 1.876422, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12457.54818, "high": 12467.522344, "low": 12297.963483, "close": 12432.613281, "volume": 360}, "trend_line": 11175.055697, "activity_lines": {"activity_5": 12374.431445, "activity_10": 12164.946786, "activity_20": 11839.72899, "activity_30": 11529.985942}, "trend_signal": 1, "fair_value": 10304.806025, "relative_strength": 8.378154, "rate_of_change": 0.5038273213142422, "market_dynamics": 1.815646, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12467.522488, "high": 12866.483103, "low": 12467.522488, "close": 12861.496094, "volume": 537}, "trend_line": 11249.694596, "activity_lines": {"activity_5": 12553.298893, "activity_10": 12325.437837, "activity_20": 11968.512579, "activity_30": 11638.788548}, "trend_signal": 1, "fair_value": 10330.119788, "relative_strength": 8.447998, "rate_of_change": 0.6679062818455284, "market_dynamics": 1.771514, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12876.457031, "high": 13041.028174, "low": 12726.84668, "close": 12976.197266, "volume": 1485}, "trend_line": 11321.008822, "activity_lines": {"activity_5": 12722.52474, "activity_10": 12481.485902, "activity_20": 12096.441248, "activity_30": 11750.175817}, "trend_signal": 1, "fair_value": 10356.061725, "relative_strength": 9.166386, "rate_of_change": 0.6339214401905389, "market_dynamics": 1.636098, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12981.18389, "high": 13031.053829, "low": 12761.755859, "close": 12861.496094, "volume": 1488}, "trend_line": 11393.819173, "activity_lines": {"activity_5": 12807.303906, "activity_10": 12590.565412, "activity_20": 12201.073466, "activity_30": 11849.562093}, "trend_signal": 1, "fair_value": 10380.38633, "relative_strength": 9.15452, "rate_of_change": 0.6431436645337514, "market_dynamics": 1.461139, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12806.638701, "high": 12951.261719, "low": 12806.638701, "close": 12896.405273, "volume": 336}, "trend_line": 11468.458073, "activity_lines": {"activity_5": 12867.480534, "activity_10": 12683.323828, "activity_20": 12298.438909, "activity_30": 11946.503131}, "trend_signal": 1, "fair_value": 10404.57882, "relative_strength": 10.350241, "rate_of_change": 0.6550823641020401, "market_dynamics": 1.424634, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12731.833363, "high": 12936.30102, "low": 12602.171224, "close": 12761.755859, "volume": 1410}, "trend_line": 11545.091797, "activity_lines": {"activity_5": 12852.851953, "activity_10": 12730.836435, "activity_20": 12373.410291, "activity_30": 12029.941698}, "trend_signal": 1, "fair_value": 10427.028125, "relative_strength": 12.570369, "rate_of_change": 0.668212967359726, "market_dynamics": 1.393162, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12726.846502, "high": 12936.30087, "low": 12686.950431, "close": 12866.482422, "volume": 1643}, "trend_line": 11624.218978, "activity_lines": {"activity_5": 12851.189388, "activity_10": 12779.618342, "activity_20": 12449.711482, "activity_30": 12115.192706}, "trend_signal": 1, "fair_value": 10450.041845, "relative_strength": 10.434078, "rate_of_change": 0.6853750701277482, "market_dynamics": 1.336138, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12906.378935, "high": 13055.989258, "low": 12846.534417, "close": 12946.275391, "volume": 4497}, "trend_line": 11712.821517, "activity_lines": {"activity_5": 12875.792057, "activity_10": 12829.760494, "activity_20": 12525.300321, "activity_30": 12200.486668}, "trend_signal": 1, "fair_value": 10473.37113, "relative_strength": 9.978517, "rate_of_change": 0.7622235882487134, "market_dynamics": 1.350981, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13090.898111, "high": 13524.767578, "low": 13090.898111, "close": 13524.767578, "volume": 2910}, "trend_line": 11813.226628, "activity_lines": {"activity_5": 13095.220247, "activity_10": 12973.023544, "activity_20": 12649.120578, "activity_30": 12317.386414}, "trend_signal": 1, "fair_value": 10501.624801, "relative_strength": 12.463982, "rate_of_change": 0.8572239477419847, "market_dynamics": 1.384453, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13594.586412, "high": 13614.534448, "low": 13385.132159, "close": 13439.989258, "volume": 2692}, "trend_line": 11919.117448, "activity_lines": {"activity_5": 13242.170899, "activity_10": 13078.929528, "activity_20": 12755.177665, "activity_30": 12422.338842}, "trend_signal": 1, "fair_value": 10528.582273, "relative_strength": 11.540012, "rate_of_change": 0.8963750830701538, "market_dynamics": 1.373883, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13439.988577, "high": 13549.702622, "low": 13265.443477, "close": 13300.352539, "volume": 1931}, "trend_line": 12020.686198, "activity_lines": {"activity_5": 13306.337044, "activity_10": 13141.403107, "activity_20": 12839.05439, "activity_30": 12511.450783}, "trend_signal": 1, "fair_value": 10553.780185, "relative_strength": 11.474375, "rate_of_change": 0.8521499216961029, "market_dynamics": 1.206644, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13335.262167, "high": 13335.262167, "low": 12851.521456, "close": 13075.9375, "volume": 1916}, "trend_line": 12110.286133, "activity_lines": {"activity_5": 13259.791732, "activity_10": 13147.296875, "activity_20": 12892.842862, "activity_30": 12579.531513}, "trend_signal": 1, "fair_value": 10576.502323, "relative_strength": 11.253844, "rate_of_change": 0.7453811997430547, "market_dynamics": 0.797138, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13125.807173, "high": 13215.573331, "low": 12846.535273, "close": 12881.444336, "volume": 1398}, "trend_line": 12193.735417, "activity_lines": {"activity_5": 13134.451693, "activity_10": 13113.929315, "activity_20": 12920.461426, "activity_30": 12629.283655}, "trend_signal": 1, "fair_value": 10597.082162, "relative_strength": 5.820258, "rate_of_change": 0.6890777235444885, "market_dynamics": 0.237032, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12806.638818, "high": 13075.937589, "low": 12806.638818, "close": 13031.053711, "volume": 770}, "trend_line": 12273.527539, "activity_lines": {"activity_5": 13063.303516, "activity_10": 13109.486239, "activity_20": 12955.940379, "activity_30": 12683.30419}, "trend_signal": 1, "fair_value": 10618.621733, "relative_strength": 5.364631, "rate_of_change": 0.6543697995017825, "market_dynamics": -0.290142, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12936.300663, "high": 13080.924302, "low": 12866.48257, "close": 13055.989258, "volume": 3086}, "trend_line": 12345.83916, "activity_lines": {"activity_5": 13033.381445, "activity_10": 13106.494034, "activity_20": 12987.049814, "activity_30": 12733.785591}, "trend_signal": 1, "fair_value": 10640.00215, "relative_strength": 4.368812, "rate_of_change": 0.5891673829730176, "market_dynamics": -0.542697, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13085.911518, "high": 13170.69043, "low": 12866.482422, "close": 12866.482422, "volume": 4804}, "trend_line": 12409.839095, "activity_lines": {"activity_5": 12965.89043, "activity_10": 13066.144514, "activity_20": 12993.91284, "activity_30": 12767.375479}, "trend_signal": 1, "fair_value": 10659.362848, "relative_strength": 2.217871, "rate_of_change": 0.5183927489299952, "market_dynamics": -0.625013, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12856.508463, "high": 12871.469431, "low": 12686.951019, "close": 12866.482422, "volume": 2908}, "trend_line": 12468.020866, "activity_lines": {"activity_5": 12927.324089, "activity_10": 13023.890874, "activity_20": 12995.622624, "activity_30": 12796.836339}, "trend_signal": 1, "fair_value": 10678.389741, "relative_strength": -0.190637, "rate_of_change": 0.46883582095309506, "market_dynamics": -0.636727, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12876.456676, "high": 13195.625, "low": 12836.560606, "close": 13195.625, "volume": 1824}, "trend_line": 12524.374056, "activity_lines": {"activity_5": 13012.435612, "activity_10": 13041.481339, "activity_20": 13025.23591, "activity_30": 12843.778541}, "trend_signal": 1, "fair_value": 10699.904572, "relative_strength": 2.312783, "rate_of_change": 0.4519818390236548, "market_dynamics": -0.608081, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13240.50808, "high": 13634.482691, "low": 13215.573738, "close": 13509.806641, "volume": 3794}, "trend_line": 12591.698665, "activity_lines": {"activity_5": 13181.328972, "activity_10": 13111.66211, "activity_20": 13080.425437, "activity_30": 12907.354837}, "trend_signal": 1, "fair_value": 10723.717302, "relative_strength": 6.777456, "rate_of_change": 0.5375486926450141, "market_dynamics": -0.486276, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13340.248314, "high": 13619.520863, "low": 13330.274944, "close": 13345.235352, "volume": 1959}, "trend_line": 12650.711589, "activity_lines": {"activity_5": 13263.448373, "activity_10": 13152.192845, "activity_20": 13114.26582, "activity_30": 12955.970107}, "trend_signal": 1, "fair_value": 10745.746865, "relative_strength": 7.610827, "rate_of_change": 0.4686653133149813, "market_dynamics": -0.463137, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13499.832741, "high": 13564.664063, "low": 13395.105469, "close": 13395.105469, "volume": 5555}, "trend_line": 12714.877767, "activity_lines": {"activity_5": 13342.908073, "activity_10": 13203.513672, "activity_20": 13148.581162, "activity_30": 13003.995518}, "trend_signal": 1, "fair_value": 10767.824854, "relative_strength": 9.89187, "rate_of_change": 0.5072139819849583, "market_dynamics": -0.227971, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13270.43094, "high": 13270.43094, "low": 12746.794976, "close": 12966.222656, "volume": 1907}, "trend_line": 12764.747852, "activity_lines": {"activity_5": 13244.1653, "activity_10": 13175.133026, "activity_20": 13137.467225, "activity_30": 13020.211318}, "trend_signal": 1, "fair_value": 10785.99343, "relative_strength": 9.617542, "rate_of_change": 0.392218359577412, "market_dynamics": -0.314481, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12901.391926, "high": 13250.48269, "low": 12891.41788, "close": 13205.599609, "volume": 902}, "trend_line": 12820.269889, "activity_lines": {"activity_5": 13218.565495, "activity_10": 13192.270277, "activity_20": 13148.652395, "activity_30": 13048.653367}, "trend_signal": 1, "fair_value": 10805.826268, "relative_strength": 6.86676, "rate_of_change": 0.43496383668322547, "market_dynamics": -0.583897, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13041.028444, "high": 13155.729492, "low": 12911.366211, "close": 13155.729492, "volume": 1052}, "trend_line": 12871.636068, "activity_lines": {"activity_5": 13175.677344, "activity_10": 13194.446502, "activity_20": 13153.995638, "activity_30": 13070.295922}, "trend_signal": 1, "fair_value": 10824.931172, "relative_strength": 5.996985, "rate_of_change": 0.40066378824110077, "market_dynamics": -0.721344, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13115.832861, "high": 13210.586914, "low": 13115.832861, "close": 13210.586914, "volume": 2660}, "trend_line": 12920.176302, "activity_lines": {"activity_5": 13174.680143, "activity_10": 13204.329972, "activity_20": 13163.162286, "activity_30": 13092.163718}, "trend_signal": 1, "fair_value": 10844.170331, "relative_strength": 7.208804, "rate_of_change": 0.37711005612313164, "market_dynamics": -0.894387, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13200.612069, "high": 13330.274799, "low": 12806.638672, "close": 12806.638672, "volume": 3443}, "trend_line": 12954.254199, "activity_lines": {"activity_5": 13048.010091, "activity_10": 13137.95744, "activity_20": 13132.36157, "activity_30": 13084.83871}, "trend_signal": 1, "fair_value": 10859.870078, "relative_strength": 8.859368, "rate_of_change": 0.2637572135507616, "market_dynamics": -0.826015, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12746.794743, "high": 13046.015625, "low": 12746.794743, "close": 12976.197266, "volume": 769}, "trend_line": 12982.015234, "activity_lines": {"activity_5": 13017.09069, "activity_10": 13103.501811, "activity_20": 13117.495564, "activity_30": 13086.254391}, "trend_signal": 1, "fair_value": 10876.666326, "relative_strength": 8.542355, "rate_of_change": 0.21430052686585802, "market_dynamics": -0.793817, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13105.859137, "high": 13439.989258, "low": 13105.859137, "close": 13439.989258, "volume": 98}, "trend_line": 13020.581445, "activity_lines": {"activity_5": 13140.103646, "activity_10": 13151.377184, "activity_20": 13146.277772, "activity_30": 13115.801103}, "trend_signal": 1, "fair_value": 10896.849971, "relative_strength": 11.177666, "rate_of_change": 0.2970741468473567, "market_dynamics": -0.616413, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13200.612127, "high": 13449.963249, "low": 13200.612127, "close": 13380.144531, "volume": 825}, "trend_line": 13055.989193, "activity_lines": {"activity_5": 13227.542383, "activity_10": 13183.928711, "activity_20": 13167.009463, "activity_30": 13138.998721}, "trend_signal": 1, "fair_value": 10916.25071, "relative_strength": 7.973116, "rate_of_change": 0.27193676526324767, "market_dynamics": -0.574879, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13330.275068, "high": 13619.521484, "low": 13195.625825, "close": 13345.235352, "volume": 1423}, "trend_line": 13085.911231, "activity_lines": {"activity_5": 13288.383724, "activity_10": 13212.490607, "activity_20": 13185.105153, "activity_30": 13157.659764}, "trend_signal": 1, "fair_value": 10935.080048, "relative_strength": 10.62753, "rate_of_change": 0.22918246605200457, "market_dynamics": -0.455426, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13390.118607, "high": 13529.754883, "low": 13330.274621, "close": 13444.975586, "volume": 605}, "trend_line": 13119.656641, "activity_lines": {"activity_5": 13373.495248, "activity_10": 13259.187092, "activity_20": 13213.151121, "activity_30": 13180.825206}, "trend_signal": 1, "fair_value": 10954.386937, "relative_strength": 9.883116, "rate_of_change": 0.2578758896060521, "market_dynamics": -0.299361, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13579.62494, "high": 13938.690134, "low": 13579.62494, "close": 13888.819336, "volume": 5219}, "trend_line": 13153.900749, "activity_lines": {"activity_5": 13563.998893, "activity_10": 13385.67571, "activity_20": 13282.779241, "activity_30": 13230.448606}, "trend_signal": 1, "fair_value": 10976.787184, "relative_strength": 13.16854, "rate_of_change": 0.2610137516326848, "market_dynamics": 0.038307, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13888.820044, "high": 13933.703125, "low": 13539.728753, "close": 13609.546875, "volume": 1668}, "trend_line": 13175.012402, "activity_lines": {"activity_5": 13600.570247, "activity_10": 13444.613033, "activity_20": 13321.939118, "activity_30": 13259.84513}, "trend_signal": 1, "fair_value": 10996.732333, "relative_strength": 10.977878, "rate_of_change": 0.16049728063825405, "market_dynamics": 0.18106, "expectation": {"probability": 53.1439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13524.767874, "high": 13614.53418, "low": 13385.132132, "close": 13390.119141, "volume": 581}, "trend_line": 13192.633171, "activity_lines": {"activity_5": 13552.695182, "activity_10": 13456.309908, "activity_20": 13336.733961, "activity_30": 13273.722984}, "trend_signal": 1, "fair_value": 11014.727723, "relative_strength": 10.551177, "rate_of_change": 0.13374385133272682, "market_dynamics": 0.195039, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13360.197149, "high": 13973.599314, "low": 13320.301077, "close": 13863.884766, "volume": 4306}, "trend_line": 13224.882487, "activity_lines": {"activity_5": 13662.077018, "activity_10": 13549.884357, "activity_20": 13394.939504, "activity_30": 13317.029539}, "trend_signal": 1, "fair_value": 11035.990089, "relative_strength": 13.117758, "rate_of_change": 0.24444942553918356, "market_dynamics": 0.515075, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13953.650538, "high": 14183.053119, "low": 13789.079693, "close": 13799.053711, "volume": 1739}, "trend_line": 13259.459082, "activity_lines": {"activity_5": 13715.271875, "activity_10": 13619.7932, "activity_20": 13443.12354, "activity_30": 13354.072843}, "trend_signal": 1, "fair_value": 11056.457227, "relative_strength": 18.641746, "rate_of_change": 0.261451056627439, "market_dynamics": 0.452569, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13799.053475, "high": 13963.624793, "low": 13644.456201, "close": 13943.676758, "volume": 599}, "trend_line": 13295.36556, "activity_lines": {"activity_5": 13793.069206, "activity_10": 13697.953232, "activity_20": 13500.640383, "activity_30": 13398.215919}, "trend_signal": 1, "fair_value": 11077.686782, "relative_strength": 15.281496, "rate_of_change": 0.27079896531182485, "market_dynamics": 0.592369, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14003.520921, "high": 14227.935991, "low": 13958.637841, "close": 14113.235352, "volume": 2367}, "trend_line": 13334.264225, "activity_lines": {"activity_5": 13923.728907, "activity_10": 13789.351563, "activity_20": 13569.176167, "activity_30": 13450.981712}, "trend_signal": 1, "fair_value": 11099.844071, "relative_strength": 18.189912, "rate_of_change": 0.29257311372490474, "market_dynamics": 0.966039, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14113.235024, "high": 14462.326118, "low": 14093.28702, "close": 14362.585938, "volume": 3099}, "trend_line": 13362.191504, "activity_lines": {"activity_5": 14103.926237, "activity_10": 13913.845526, "activity_20": 13657.090053, "activity_30": 13517.325048}, "trend_signal": 1, "fair_value": 11123.487128, "relative_strength": 20.936074, "rate_of_change": 0.20943997005578718, "market_dynamics": 1.092612, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14507.209012, "high": 14562.065578, "low": 14193.027255, "close": 14207.988281, "volume": 2738}, "trend_line": 13387.791471, "activity_lines": {"activity_5": 14167.759896, "activity_10": 13992.368253, "activity_20": 13726.219499, "activity_30": 13571.892582}, "trend_signal": 1, "fair_value": 11145.677784, "relative_strength": 15.904113, "rate_of_change": 0.19158509285199737, "market_dynamics": 1.252739, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13998.533676, "high": 14138.169922, "low": 13579.625502, "close": 13604.560547, "volume": 6270}, "trend_line": 13397.931738, "activity_lines": {"activity_5": 14007.510742, "activity_10": 13945.49043, "activity_20": 13733.771289, "activity_30": 13585.877684}, "trend_signal": 1, "fair_value": 11163.241232, "relative_strength": 14.595004, "rate_of_change": 0.07574264225704608, "market_dynamics": 1.152876, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13150.742268, "high": 14113.234819, "low": 13150.742268, "close": 13873.858398, "volume": 8621}, "trend_line": 13424.529102, "activity_lines": {"activity_5": 13949.99375, "activity_10": 13944.674308, "activity_20": 13765.973089, "activity_30": 13616.58263}, "trend_signal": 1, "fair_value": 11182.465467, "relative_strength": 16.195144, "rate_of_change": 0.19851843194994123, "market_dynamics": 0.946085, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13883.833008, "high": 13883.833008, "low": 13639.469253, "close": 13664.404297, "volume": 762}, "trend_line": 13450.627767, "activity_lines": {"activity_5": 13827.313281, "activity_10": 13906.047639, "activity_20": 13773.904804, "activity_30": 13632.058449}, "trend_signal": 1, "fair_value": 11199.94391, "relative_strength": 12.201599, "rate_of_change": 0.19441028286132825, "market_dynamics": 0.390969, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13714.274414, "high": 13714.274414, "low": 13415.053622, "close": 13599.573242, "volume": 3038}, "trend_line": 13469.578418, "activity_lines": {"activity_5": 13712.944531, "activity_10": 13854.636097, "activity_20": 13773.477348, "activity_30": 13641.667834}, "trend_signal": 1, "fair_value": 11216.724534, "relative_strength": 8.031217, "rate_of_change": 0.14089045751822118, "market_dynamics": -0.141291, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13405.079428, "high": 13809.027344, "low": 13405.079428, "close": 13809.027344, "volume": 2455}, "trend_line": 13494.679688, "activity_lines": {"activity_5": 13719.261328, "activity_10": 13837.498864, "activity_20": 13790.884361, "activity_30": 13663.567765}, "trend_signal": 1, "fair_value": 11234.726637, "relative_strength": 9.019942, "rate_of_change": 0.18635527572605445, "market_dynamics": -0.372789, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13814.014264, "high": 13863.884351, "low": 13629.49553, "close": 13679.365234, "volume": 5339}, "trend_line": 13521.775781, "activity_lines": {"activity_5": 13708.954818, "activity_10": 13797.784109, "activity_20": 13793.092885, "activity_30": 13675.482962}, "trend_signal": 1, "fair_value": 11251.586214, "relative_strength": 7.142275, "rate_of_change": 0.20079093114077412, "market_dynamics": -0.630423, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13739.20922, "high": 13983.57265, "low": 13739.20922, "close": 13973.598633, "volume": 179}, "trend_line": 13558.679655, "activity_lines": {"activity_5": 13791.739128, "activity_10": 13813.742489, "activity_20": 13819.167797, "activity_30": 13704.632823}, "trend_signal": 1, "fair_value": 11270.230134, "relative_strength": 9.848165, "rate_of_change": 0.2729218010836622, "market_dynamics": -0.600839, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13978.585909, "high": 13988.559927, "low": 13789.07981, "close": 13913.754883, "volume": 1941}, "trend_line": 13582.617318, "activity_lines": {"activity_5": 13847.926172, "activity_10": 13818.276154, "activity_20": 13834.793773, "activity_30": 13727.540902}, "trend_signal": 1, "fair_value": 11288.213296, "relative_strength": 8.758285, "rate_of_change": 0.1765486286946324, "market_dynamics": -0.539774, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13863.884827, "high": 14018.48198, "low": 13799.053711, "close": 13878.845703, "volume": 1282}, "trend_line": 13594.91862, "activity_lines": {"activity_5": 13875.853451, "activity_10": 13820.089613, "activity_20": 13844.839039, "activity_30": 13746.652411}, "trend_signal": 1, "fair_value": 11305.717569, "relative_strength": 5.282901, "rate_of_change": 0.09056650652814814, "market_dynamics": -0.57531, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13873.858634, "high": 13958.637963, "low": 13714.274826, "close": 13754.170898, "volume": 3238}, "trend_line": 13608.549805, "activity_lines": {"activity_5": 13843.604297, "activity_10": 13808.030202, "activity_20": 13840.635747, "activity_30": 13756.926752}, "trend_signal": 1, "fair_value": 11322.150142, "relative_strength": 1.618503, "rate_of_change": 0.1002667642301796, "market_dynamics": -0.588587, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13699.312943, "high": 13963.625, "low": 13619.520804, "close": 13963.625, "volume": 7031}, "trend_line": 13627.500456, "activity_lines": {"activity_5": 13884.830273, "activity_10": 13842.304581, "activity_20": 13854.433152, "activity_30": 13779.834829}, "trend_signal": 1, "fair_value": 11339.759974, "relative_strength": 7.781063, "rate_of_change": 0.13925547741344507, "market_dynamics": -0.476552, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14158.117957, "high": 14158.117957, "low": 13853.910186, "close": 14103.260742, "volume": 5547}, "trend_line": 13665.401725, "activity_lines": {"activity_5": 13953.650846, "activity_10": 13895.438832, "activity_20": 13879.05944, "activity_30": 13810.529041}, "trend_signal": 1, "fair_value": 11358.061304, "relative_strength": 7.209524, "rate_of_change": 0.2781234102495484, "market_dynamics": -0.383198, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14103.260655, "high": 14327.676758, "low": 13898.793945, "close": 13898.793945, "volume": 1022}, "trend_line": 13688.508203, "activity_lines": {"activity_5": 13945.671679, "activity_10": 13907.226349, "activity_20": 13883.19155, "activity_30": 13825.586603}, "trend_signal": 1, "fair_value": 11374.77665, "relative_strength": 5.239345, "rate_of_change": 0.16908744042063426, "market_dynamics": -0.411448, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14227.936502, "high": 14317.702919, "low": 14013.495117, "close": 14242.897461, "volume": 12791}, "trend_line": 13724.747135, "activity_lines": {"activity_5": 14053.391081, "activity_10": 13977.316513, "activity_20": 13918.718057, "activity_30": 13861.353652}, "trend_signal": 1, "fair_value": 11393.522538, "relative_strength": 4.435669, "rate_of_change": 0.26473982016577974, "market_dynamics": -0.065121, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14088.299805, "high": 14317.702712, "low": 14073.338778, "close": 14297.754883, "volume": 1446}, "trend_line": 13760.986068, "activity_lines": {"activity_5": 14155.126172, "activity_10": 14045.683949, "activity_20": 13955.408231, "activity_30": 13898.321894}, "trend_signal": 1, "fair_value": 11412.381189, "relative_strength": 7.979607, "rate_of_change": 0.2640408063153766, "market_dynamics": 0.149568, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14277.806613, "high": 14427.416965, "low": 13848.923828, "close": 13848.923828, "volume": 1881}, "trend_line": 13795.728906, "activity_lines": {"activity_5": 14071.011979, "activity_10": 14023.559783, "activity_20": 13947.286542, "activity_30": 13903.995298}, "trend_signal": 1, "fair_value": 11428.100819, "relative_strength": 8.163507, "rate_of_change": 0.2524734624998395, "market_dynamics": 0.04264, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13809.02786, "high": 13809.02786, "low": 13046.01506, "close": 13559.676758, "volume": 33734}, "trend_line": 13815.178223, "activity_lines": {"activity_5": 13898.128841, "activity_10": 13945.762358, "activity_20": 13911.380036, "activity_30": 13888.766127}, "trend_signal": 1, "fair_value": 11441.764767, "relative_strength": 7.024756, "rate_of_change": 0.1409807131795818, "market_dynamics": 0.164011, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13619.520774, "high": 13833.962953, "low": 13509.806582, "close": 13754.170898, "volume": 4381}, "trend_line": 13825.650944, "activity_lines": {"activity_5": 13826.316016, "activity_10": 13910.853356, "activity_20": 13895.825353, "activity_30": 13884.83017}, "trend_signal": 1, "fair_value": 11465.037479, "relative_strength": 6.102783, "rate_of_change": 0.07580590587361902, "market_dynamics": -0.175492, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13754.170603, "high": 14242.897522, "low": 13589.599609, "close": 14178.066406, "volume": 590}, "trend_line": 13852.24834, "activity_lines": {"activity_5": 13905.443229, "activity_10": 13955.917791, "activity_20": 13922.351502, "activity_30": 13907.566652}, "trend_signal": 1, "fair_value": 11492.62587, "relative_strength": 6.387951, "rate_of_change": 0.19237716985428333, "market_dynamics": -0.396214, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14222.949336, "high": 14492.247935, "low": 14222.949219, "close": 14292.767578, "volume": 6811}, "trend_line": 13883.832747, "activity_lines": {"activity_5": 14027.126237, "activity_10": 14016.396609, "activity_20": 13960.680236, "activity_30": 13935.987248}, "trend_signal": 1, "fair_value": 11522.707764, "relative_strength": 6.391503, "rate_of_change": 0.22800924604272785, "market_dynamics": -0.153327, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14292.767314, "high": 14322.689838, "low": 14133.183031, "close": 14312.71582, "volume": 175}, "trend_line": 13912.757422, "activity_lines": {"activity_5": 14155.791146, "activity_10": 14070.709712, "activity_20": 14000.505092, "activity_30": 13963.657124}, "trend_signal": 1, "fair_value": 11554.899546, "relative_strength": 5.587189, "rate_of_change": 0.2083335021898057, "market_dynamics": 0.010639, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14222.94907, "high": 14437.39101, "low": 14222.94907, "close": 14267.832031, "volume": 436}, "trend_line": 13925.391178, "activity_lines": {"activity_5": 14238.575325, "activity_10": 14110.515021, "activity_20": 14032.683133, "activity_30": 13986.565163}, "trend_signal": 1, "fair_value": 11586.611804, "relative_strength": 3.080688, "rate_of_change": 0.09080698826834807, "market_dynamics": 0.249561, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14297.754026, "high": 14587.001155, "low": 14257.858748, "close": 14267.832031, "volume": 907}, "trend_line": 13947.334017, "activity_lines": {"activity_5": 14274.149153, "activity_10": 14147.328125, "activity_20": 14062.98511, "activity_30": 14008.658121}, "trend_signal": 1, "fair_value": 11618.579809, "relative_strength": 4.252405, "rate_of_change": 0.15757430954374707, "market_dynamics": 0.36358, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14267.832449, "high": 14522.169478, "low": 14083.31312, "close": 14432.40332, "volume": 2681}, "trend_line": 13982.076823, "activity_lines": {"activity_5": 14330.336002, "activity_10": 14207.353498, "activity_20": 14106.087077, "activity_30": 14039.952915}, "trend_signal": 1, "fair_value": 11650.579778, "relative_strength": 1.183783, "rate_of_change": 0.24909997822991267, "market_dynamics": 0.442584, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14387.520804, "high": 14631.88376, "low": 14372.559392, "close": 14402.481445, "volume": 1255}, "trend_line": 14000.030046, "activity_lines": {"activity_5": 14359.593099, "activity_10": 14258.492968, "activity_20": 14142.373484, "activity_30": 14067.075794}, "trend_signal": 1, "fair_value": 11682.803523, "relative_strength": -3.270504, "rate_of_change": 0.1284016904446416, "market_dynamics": 0.51503, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14414.450769, "high": 14638.865844, "low": 14347.624937, "close": 14422.429688, "volume": 1789}, "trend_line": 14020.809245, "activity_lines": {"activity_5": 14388.185352, "activity_10": 14311.355273, "activity_20": 14177.733752, "activity_30": 14094.327384}, "trend_signal": 1, "fair_value": 11720.206092, "relative_strength": -5.987822, "rate_of_change": 0.14842253146404796, "market_dynamics": 0.567664, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14487.261217, "high": 14598.969592, "low": 14262.845141, "close": 14302.741211, "volume": 2620}, "trend_line": 14032.77806, "activity_lines": {"activity_5": 14369.567188, "activity_10": 14332.028658, "activity_20": 14198.156715, "activity_30": 14112.516543}, "trend_signal": 1, "fair_value": 11755.562707, "relative_strength": -10.707317, "rate_of_change": 0.0853646518603654, "market_dynamics": 0.576773, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14222.949747, "high": 14666.793298, "low": 14222.949747, "close": 14532.143555, "volume": 773}, "trend_line": 14046.741667, "activity_lines": {"activity_5": 14425.089193, "activity_10": 14380.901296, "activity_20": 14238.860175, "activity_30": 14144.733671}, "trend_signal": 1, "fair_value": 11791.079158, "relative_strength": -10.338453, "rate_of_change": 0.09950707508018326, "market_dynamics": 0.50336, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14611.935725, "high": 15359.987548, "low": 14357.59875, "close": 14811.416016, "volume": 17587}, "trend_line": 14061.702669, "activity_lines": {"activity_5": 14556.08125, "activity_10": 14466.405788, "activity_20": 14303.216304, "activity_30": 14194.0675}, "trend_signal": 1, "fair_value": 11827.52268, "relative_strength": -8.682967, "rate_of_change": 0.10650870041376129, "market_dynamics": 0.767603, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14801.442795, "high": 14921.130859, "low": 14651.831647, "close": 14921.130859, "volume": 340}, "trend_line": 14085.474088, "activity_lines": {"activity_5": 14698.377409, "activity_10": 14560.342987, "activity_20": 14373.580655, "activity_30": 14249.51448}, "trend_signal": 1, "fair_value": 11865.628543, "relative_strength": -11.551314, "rate_of_change": 0.16905078680412117, "market_dynamics": 1.004511, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14751.571881, "high": 15025.857422, "low": 14671.779711, "close": 15025.857422, "volume": 9235}, "trend_line": 14132.850651, "activity_lines": {"activity_5": 14841.005794, "activity_10": 14661.896591, "activity_20": 14448.362012, "activity_30": 14310.184373}, "trend_signal": 1, "fair_value": 11901.176964, "relative_strength": -11.235727, "rate_of_change": 0.33635050339102085, "market_dynamics": 1.389196, "expectation": {"probability": 52.425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15030.845139, "high": 15090.689247, "low": 14806.429688, "close": 14891.208008, "volume": 1839}, "trend_line": 14166.762305, "activity_lines": {"activity_5": 14898.522526, "activity_10": 14726.002273, "activity_20": 14505.261365, "activity_30": 14359.110654}, "trend_signal": 1, "fair_value": 11934.07204, "relative_strength": -12.17901, "rate_of_change": 0.23994914286878175, "market_dynamics": 1.65903, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14990.948538, "high": 15165.494141, "low": 14836.351264, "close": 15165.494141, "volume": 7065}, "trend_line": 14216.798633, "activity_lines": {"activity_5": 15008.236849, "activity_10": 14828.644052, "activity_20": 14584.531078, "activity_30": 14423.544966}, "trend_signal": 1, "fair_value": 11967.44664, "relative_strength": -8.316274, "rate_of_change": 0.35319522501157785, "market_dynamics": 1.727057, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15005.910165, "high": 15295.155955, "low": 14841.338867, "close": 15125.597656, "volume": 8642}, "trend_line": 14267.666113, "activity_lines": {"activity_5": 15062.428971, "activity_10": 14907.710796, "activity_20": 14653.96922, "activity_30": 14482.177161}, "trend_signal": 1, "fair_value": 11999.126934, "relative_strength": -11.042455, "rate_of_change": 0.3577984137858259, "market_dynamics": 1.826387, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15115.623902, "high": 15330.065016, "low": 15115.623902, "close": 15290.168945, "volume": 682}, "trend_line": 14317.0375, "activity_lines": {"activity_5": 15150.532747, "activity_10": 15004.096058, "activity_20": 14734.877483, "activity_30": 14548.145086}, "trend_signal": 1, "fair_value": 12030.967066, "relative_strength": -10.460206, "rate_of_change": 0.3460368823392654, "market_dynamics": 1.737278, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15225.33798, "high": 15479.67516, "low": 15210.376953, "close": 15295.15625, "volume": 2721}, "trend_line": 14370.8972, "activity_lines": {"activity_5": 15215.696419, "activity_10": 15085.248331, "activity_20": 14811.534947, "activity_30": 14611.249521}, "trend_signal": 1, "fair_value": 12064.725279, "relative_strength": -8.807696, "rate_of_change": 0.3761930497143635, "market_dynamics": 1.754479, "expectation": {"probability": 52.6704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15459.727332, "high": 15479.675367, "low": 15175.46833, "close": 15285.182617, "volume": 2752}, "trend_line": 14414.616667, "activity_lines": {"activity_5": 15259.582292, "activity_10": 15148.71946, "activity_20": 14880.35572, "activity_30": 14670.235677}, "trend_signal": 1, "fair_value": 12100.817157, "relative_strength": -9.314582, "rate_of_change": 0.3042222513428097, "market_dynamics": 1.669039, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15290.169005, "high": 15290.169005, "low": 14861.286425, "close": 15195.416016, "volume": 3329}, "trend_line": 14457.338704, "activity_lines": {"activity_5": 15247.28099, "activity_10": 15178.006818, "activity_20": 14932.410598, "activity_30": 14720.609829}, "trend_signal": 1, "fair_value": 12134.479467, "relative_strength": -10.289291, "rate_of_change": 0.2963799730991455, "market_dynamics": 1.465183, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15135.571938, "high": 15245.286133, "low": 14716.662791, "close": 14941.078125, "volume": 6642}, "trend_line": 14492.746452, "activity_lines": {"activity_5": 15148.205599, "activity_10": 15148.991424, "activity_20": 14953.379748, "activity_30": 14751.818823}, "trend_signal": 1, "fair_value": 12167.502416, "relative_strength": -16.543726, "rate_of_change": 0.24491193521116822, "market_dynamics": 1.118018, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14846.325136, "high": 14941.078303, "low": 14716.663055, "close": 14936.091797, "volume": 2323}, "trend_line": 14532.143815, "activity_lines": {"activity_5": 15059.769401, "activity_10": 15116.711932, "activity_20": 14970.24062, "activity_30": 14780.421749}, "trend_signal": 1, "fair_value": 12202.21967, "relative_strength": -17.520235, "rate_of_change": 0.2718419392106539, "market_dynamics": 0.606658, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14886.22168, "high": 14936.091769, "low": 14861.286133, "close": 14861.286133, "volume": 3489}, "trend_line": 14562.065853, "activity_lines": {"activity_5": 14970.003125, "activity_10": 15070.559393, "activity_20": 14976.913695, "activity_30": 14801.656737}, "trend_signal": 1, "fair_value": 12237.863995, "relative_strength": -16.296464, "rate_of_change": 0.2059024351872657, "market_dynamics": 0.063598, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14886.22159, "high": 15175.467862, "low": 14861.285956, "close": 14966.013672, "volume": 674}, "trend_line": 14590.824284, "activity_lines": {"activity_5": 14944.070703, "activity_10": 15046.44043, "activity_20": 14990.948582, "activity_30": 14827.717887}, "trend_signal": 1, "fair_value": 12273.284543, "relative_strength": -19.292573, "rate_of_change": 0.19748867564745656, "market_dynamics": -0.389432, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14921.130528, "high": 15210.377042, "low": 14921.130528, "close": 15195.416016, "volume": 349}, "trend_line": 14634.04502, "activity_lines": {"activity_5": 15015.883659, "activity_10": 15062.670881, "activity_20": 15023.506636, "activity_30": 14866.723805}, "trend_signal": 1, "fair_value": 12311.614183, "relative_strength": -19.160506, "rate_of_change": 0.29621860395779204, "market_dynamics": -0.574152, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15150.5327, "high": 15300.143263, "low": 15060.766542, "close": 15225.337891, "volume": 11091}, "trend_line": 14666.793034, "activity_lines": {"activity_5": 15097.670573, "activity_10": 15083.797639, "activity_20": 15054.497326, "activity_30": 14904.871732}, "trend_signal": 1, "fair_value": 12348.984782, "relative_strength": -21.614747, "rate_of_change": 0.2237796450348811, "market_dynamics": -0.468566, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15270.22121, "high": 15564.455023, "low": 15130.584961, "close": 15544.506836, "volume": 2040}, "trend_line": 14708.351432, "activity_lines": {"activity_5": 15266.896485, "activity_10": 15161.141655, "activity_20": 15112.10918, "activity_30": 14961.498429}, "trend_signal": 1, "fair_value": 12385.204534, "relative_strength": -23.507986, "rate_of_change": 0.2833502723032917, "market_dynamics": -0.320739, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15544.506303, "high": 15634.272461, "low": 15050.792969, "close": 15050.792969, "volume": 5113}, "trend_line": 14748.413737, "activity_lines": {"activity_5": 15230.990104, "activity_10": 15144.095188, "activity_20": 15117.262449, "activity_30": 14983.591432}, "trend_signal": 1, "fair_value": 12419.218493, "relative_strength": -28.501612, "rate_of_change": 0.2723779424581898, "market_dynamics": -0.27057, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15040.818537, "high": 15315.104582, "low": 14961.026602, "close": 15240.298828, "volume": 1234}, "trend_line": 14804.434473, "activity_lines": {"activity_5": 15245.618555, "activity_10": 15165.947301, "activity_20": 15137.471689, "activity_30": 15015.325954}, "trend_signal": 1, "fair_value": 12453.10458, "relative_strength": -24.343732, "rate_of_change": 0.3798424494931063, "market_dynamics": -0.300261, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15330.065223, "high": 15559.467627, "low": 15220.350646, "close": 15320.09082, "volume": 4459}, "trend_line": 14856.631803, "activity_lines": {"activity_5": 15268.558659, "activity_10": 15203.123118, "activity_20": 15160.815606, "activity_30": 15048.594105}, "trend_signal": 1, "fair_value": 12487.40625, "relative_strength": -24.504891, "rate_of_change": 0.35257902012533615, "market_dynamics": -0.3648, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15205.390508, "high": 15245.286581, "low": 15050.792613, "close": 15110.636719, "volume": 4236}, "trend_line": 14887.717481, "activity_lines": {"activity_5": 15213.369076, "activity_10": 15199.949556, "activity_20": 15160.459384, "activity_30": 15064.981519}, "trend_signal": 1, "fair_value": 12518.862768, "relative_strength": -21.987469, "rate_of_change": 0.20923772233301446, "market_dynamics": -0.537862, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15270.220939, "high": 15634.273294, "low": 15205.389825, "close": 15549.494141, "volume": 9264}, "trend_line": 14929.608366, "activity_lines": {"activity_5": 15312.112044, "activity_10": 15273.485369, "activity_20": 15200.474247, "activity_30": 15107.676787}, "trend_signal": 1, "fair_value": 12554.475129, "relative_strength": -20.67882, "rate_of_change": 0.28137882824188926, "market_dynamics": -0.29021, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15654.220407, "high": 15743.98698, "low": 15449.753226, "close": 15689.129883, "volume": 1999}, "trend_line": 14975.488835, "activity_lines": {"activity_5": 15457.067774, "activity_10": 15361.25673, "activity_20": 15250.795545, "activity_30": 15156.678176}, "trend_signal": 1, "fair_value": 12592.005565, "relative_strength": -22.730862, "rate_of_change": 0.3073119393036845, "market_dynamics": -0.051483, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15669.18179, "high": 15679.155658, "low": 15200.402611, "close": 15669.181641, "volume": 1997}, "trend_line": 15022.200488, "activity_lines": {"activity_5": 15552.818295, "activity_10": 15430.349432, "activity_20": 15296.058571, "activity_30": 15201.43255}, "trend_signal": 1, "fair_value": 12629.695845, "relative_strength": -23.496868, "rate_of_change": 0.31192072268671484, "market_dynamics": 0.115723, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15649.233576, "high": 15694.117188, "low": 15509.59774, "close": 15604.350586, "volume": 707}, "trend_line": 15066.751107, "activity_lines": {"activity_5": 15598.366276, "activity_10": 15474.869798, "activity_20": 15331.442574, "activity_30": 15238.990621}, "trend_signal": 1, "fair_value": 12669.751753, "relative_strength": -20.482175, "rate_of_change": 0.2965652005216377, "market_dynamics": 0.419642, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15594.376479, "high": 15773.908884, "low": 15255.259825, "close": 15355.0, "volume": 1579}, "trend_line": 15097.50433, "activity_lines": {"activity_5": 15541.846745, "activity_10": 15466.618519, "activity_20": 15340.989109, "activity_30": 15257.587324}, "trend_signal": 1, "fair_value": 12708.976494, "relative_strength": -23.199924, "rate_of_change": 0.2041131680054885, "market_dynamics": 0.278313, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15360.0, "high": 15360.0, "low": 15090.0, "close": 15105.0, "volume": 1049}, "trend_line": 15120.921615, "activity_lines": {"activity_5": 15385.702995, "activity_10": 15410.555203, "activity_20": 15325.633729, "activity_30": 15258.070915}, "trend_signal": 1, "fair_value": 12746.151117, "relative_strength": -26.998649, "rate_of_change": 0.155106993103936, "market_dynamics": 0.0029, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15190.0, "high": 15750.0, "low": 15190.0, "close": 15675.0, "volume": 5629}, "trend_line": 15162.673958, "activity_lines": {"activity_5": 15449.192188, "activity_10": 15466.119283, "activity_20": 15365.44582, "activity_30": 15293.817908}, "trend_signal": 1, "fair_value": 12785.157414, "relative_strength": -28.242837, "rate_of_change": 0.27612300402762263, "market_dynamics": -0.008608, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15825.0, "high": 16395.0, "low": 15825.0, "close": 16390.0, "volume": 3329}, "trend_line": 15232.249251, "activity_lines": {"activity_5": 15751.956706, "activity_10": 15640.334144, "activity_20": 15471.544369, "activity_30": 15373.000233}, "trend_signal": 1, "fair_value": 12830.505283, "relative_strength": -28.309291, "rate_of_change": 0.4588589927655284, "market_dynamics": 0.168212, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16390.0, "high": 16935.0, "low": 16070.0, "close": 16430.0, "volume": 8277}, "trend_line": 15295.511133, "activity_lines": {"activity_5": 16020.0, "activity_10": 15800.918075, "activity_20": 15576.191406, "activity_30": 15450.274475}, "trend_signal": 1, "fair_value": 12874.575095, "relative_strength": -29.683715, "rate_of_change": 0.41531543344360355, "market_dynamics": 0.636685, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16175.0, "high": 16360.0, "low": 15795.0, "close": 16030.0, "volume": 3793}, "trend_line": 15336.130599, "activity_lines": {"activity_5": 16099.666667, "activity_10": 15868.594567, "activity_20": 15636.864235, "activity_30": 15497.660854}, "trend_signal": 1, "fair_value": 12914.226663, "relative_strength": -33.797238, "rate_of_change": 0.265564619886182, "market_dynamics": 1.022078, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16155.0, "high": 16600.0, "low": 16095.0, "close": 16475.0, "volume": 2566}, "trend_line": 15387.926237, "activity_lines": {"activity_5": 16282.666667, "activity_10": 16000.464453, "activity_20": 15734.732673, "activity_30": 15571.136299}, "trend_signal": 1, "fair_value": 12956.507018, "relative_strength": -29.484509, "rate_of_change": 0.3377360258224259, "market_dynamics": 1.235775, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16575.0, "high": 16795.0, "low": 16560.0, "close": 16700.0, "volume": 7305}, "trend_line": 15443.73099, "activity_lines": {"activity_5": 16449.333333, "activity_10": 16156.416051, "activity_20": 15846.701549, "activity_30": 15655.786219}, "trend_signal": 1, "fair_value": 12998.151762, "relative_strength": -33.295883, "rate_of_change": 0.36265284964661965, "market_dynamics": 1.372991, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16700.0, "high": 17035.0, "low": 16700.0, "close": 16755.0, "volume": 2707}, "trend_line": 15505.857389, "activity_lines": {"activity_5": 16566.0, "activity_10": 16303.988192, "activity_20": 15955.152739, "activity_30": 15740.38422}, "trend_signal": 1, "fair_value": 13040.980237, "relative_strength": -35.927715, "rate_of_change": 0.40227584280138173, "market_dynamics": 1.25866, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16760.0, "high": 16825.0, "low": 16495.0, "close": 16820.0, "volume": 10593}, "trend_line": 15561.007585, "activity_lines": {"activity_5": 16680.0, "activity_10": 16443.636364, "activity_20": 16061.275423, "activity_30": 15825.167614}, "trend_signal": 1, "fair_value": 13084.89671, "relative_strength": -39.436884, "rate_of_change": 0.35567330858545587, "market_dynamics": 1.552839, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16810.0, "high": 17065.0, "low": 16500.0, "close": 16500.0, "volume": 7233}, "trend_line": 15606.820996, "activity_lines": {"activity_5": 16661.333333, "activity_10": 16503.0, "activity_20": 16129.185803, "activity_30": 15885.74777}, "trend_signal": 1, "fair_value": 13126.538124, "relative_strength": -32.836315, "rate_of_change": 0.2944115973837243, "market_dynamics": 1.498875, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16360.0, "high": 16600.0, "low": 15990.0, "close": 16100.0, "volume": 8545}, "trend_line": 15633.815365, "activity_lines": {"activity_5": 16478.0, "activity_10": 16468.818182, "activity_20": 16152.931124, "activity_30": 15917.56577}, "trend_signal": 1, "fair_value": 13167.053993, "relative_strength": -32.566897, "rate_of_change": 0.17296519904289678, "market_dynamics": 1.122261, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16250.0, "high": 16580.0, "low": 15650.0, "close": 15925.0, "volume": 4412}, "trend_line": 15654.810156, "activity_lines": {"activity_5": 16261.333333, "activity_10": 16384.727273, "activity_20": 16157.364574, "activity_30": 15936.351875}, "trend_signal": 1, "fair_value": 13207.407108, "relative_strength": -35.945701, "rate_of_change": 0.13429089771010716, "market_dynamics": 0.685371, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15850.0, "high": 16125.0, "low": 15610.0, "close": 15955.0, "volume": 3291}, "trend_line": 15677.137402, "activity_lines": {"activity_5": 16106.333333, "activity_10": 16301.545455, "activity_20": 16160.492276, "activity_30": 15955.718962}, "trend_signal": 1, "fair_value": 13245.299185, "relative_strength": -30.965857, "rate_of_change": 0.14262227249969814, "market_dynamics": 0.049457, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15760.0, "high": 16335.0, "low": 15675.0, "close": 16195.0, "volume": 29068}, "trend_line": 15710.456869, "activity_lines": {"activity_5": 16084.666667, "activity_10": 16269.909091, "activity_20": 16183.073782, "activity_30": 15989.129452}, "trend_signal": 1, "fair_value": 13284.63382, "relative_strength": -28.279396, "rate_of_change": 0.21253540200361223, "market_dynamics": -0.158213, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16165.0, "high": 16555.0, "low": 15915.0, "close": 16555.0, "volume": 2930}, "trend_line": 15764.254264, "activity_lines": {"activity_5": 16224.666667, "activity_10": 16308.0, "activity_20": 16235.774767, "activity_30": 16043.616106}, "trend_signal": 1, "fair_value": 13325.732691, "relative_strength": -31.853562, "rate_of_change": 0.34243049357878985, "market_dynamics": -0.232492, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17055.0, "high": 17055.0, "low": 16200.0, "close": 16310.0, "volume": 2315}, "trend_line": 15810.051205, "activity_lines": {"activity_5": 16279.333333, "activity_10": 16292.0, "activity_20": 16258.2645, "activity_30": 16078.825508}, "trend_signal": 1, "fair_value": 13363.694618, "relative_strength": -35.605882, "rate_of_change": 0.2905113063583641, "market_dynamics": -0.261641, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16155.0, "high": 16460.0, "low": 16155.0, "close": 16445.0, "volume": 10462}, "trend_line": 15862.841667, "activity_lines": {"activity_5": 16365.0, "activity_10": 16303.545455, "activity_20": 16289.989918, "activity_30": 16119.789947}, "trend_signal": 1, "fair_value": 13401.530918, "relative_strength": -37.020758, "rate_of_change": 0.33390443405588477, "market_dynamics": -0.201082, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16340.0, "high": 16340.0, "low": 16095.0, "close": 16105.0, "volume": 12010}, "trend_line": 15900.807878, "activity_lines": {"activity_5": 16302.666667, "activity_10": 16257.909091, "activity_20": 16285.735003, "activity_30": 16135.413065}, "trend_signal": 1, "fair_value": 13437.123798, "relative_strength": -38.553684, "rate_of_change": 0.23934054059797744, "market_dynamics": -0.425613, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16055.0, "high": 16055.0, "low": 15625.0, "close": 15825.0, "volume": 14621}, "trend_line": 15921.79401, "activity_lines": {"activity_5": 16137.0, "activity_10": 16173.181818, "activity_20": 16252.738095, "activity_30": 16130.522234}, "trend_signal": 1, "fair_value": 13468.939791, "relative_strength": -45.961476, "rate_of_change": 0.13198154559829592, "market_dynamics": -0.582108, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15790.0, "high": 15920.0, "low": 15675.0, "close": 15775.0, "volume": 9843}, "trend_line": 15940.116081, "activity_lines": {"activity_5": 15979.333333, "activity_10": 16097.454545, "activity_20": 16213.928571, "activity_30": 16121.051653}, "trend_signal": 1, "fair_value": 13501.266439, "relative_strength": -45.20006, "rate_of_change": 0.11507541793652754, "market_dynamics": -0.67906, "expectation": {"probability": 55.7817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15550.0, "high": 15757.0, "low": 15405.0, "close": 15745.0, "volume": 3677}, "trend_line": 15946.799186, "activity_lines": {"activity_5": 15863.666667, "activity_10": 16029.454545, "activity_20": 16170.261905, "activity_30": 16108.463519}, "trend_signal": 0, "fair_value": 13535.478697, "relative_strength": -46.844437, "rate_of_change": 0.04192632579361245, "market_dynamics": -0.86695, "expectation": {"probability": 61.0959, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16000.0, "high": 16000.0, "low": 15525.0, "close": 15625.0, "volume": 4846}, "trend_line": 15965.939421, "activity_lines": {"activity_5": 15745.666667, "activity_10": 15946.090909, "activity_20": 16112.119048, "activity_30": 16087.702281}, "trend_signal": 0, "fair_value": 13568.953695, "relative_strength": -50.272161, "rate_of_change": 0.12002555984277094, "market_dynamics": -0.976746, "expectation": {"probability": 59.2224, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41e54d47-ab0e-4f77-b123-70da9a517c48/", "share_image": "https://sharemaestro.com/terminal/41e54d47-ab0e-4f77-b123-70da9a517c48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}