{"ticker": {"uuid": "41e582e7-481e-452b-96c2-7e8400b88460", "symbol": "0126", "name": "Microlink Solutions Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0126 fell 17.65%, moving from 0.09 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.64 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 28.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-17.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.64"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1515800}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.078636, "activity_20": 0.081357, "activity_30": 0.082645}, "trend_signal": 0, "fair_value": 0.356314, "relative_strength": -33.637582, "rate_of_change": -0.7893491124260364, "market_dynamics": -0.390773, "expectation": {"probability": 28.5714, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.87, "close": 0.895, "volume": 8027400}, "trend_line": 0.908167, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.897091, "activity_20": 0.878119, "activity_30": 0.885366}, "trend_signal": 0, "fair_value": 0.635193, "relative_strength": 18.216297, "rate_of_change": -0.2562328390993992, "market_dynamics": 0.389711, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.895, "high": 0.92, "low": 0.89, "close": 0.92, "volume": 12627000}, "trend_line": 0.9055, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.903, "activity_20": 0.88269, "activity_30": 0.886129}, "trend_signal": 0, "fair_value": 0.63992, "relative_strength": 19.319497, "rate_of_change": -0.29366845525106894, "market_dynamics": 0.567712, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.89, "close": 0.89, "volume": 11717400}, "trend_line": 0.901833, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.902091, "activity_20": 0.8845, "activity_30": 0.885129}, "trend_signal": 0, "fair_value": 0.644447, "relative_strength": 14.27759, "rate_of_change": -0.40496963003865005, "market_dynamics": 0.507067, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.87, "close": 0.91, "volume": 11136000}, "trend_line": 0.896167, "activity_lines": {"activity_5": 0.904, "activity_10": 0.903909, "activity_20": 0.888429, "activity_30": 0.885656}, "trend_signal": 0, "fair_value": 0.649023, "relative_strength": 16.976123, "rate_of_change": -0.6282759668364264, "market_dynamics": 0.508333, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.91, "high": 0.915, "low": 0.895, "close": 0.9, "volume": 9790700}, "trend_line": 0.8905, "activity_lines": {"activity_5": 0.903, "activity_10": 0.902727, "activity_20": 0.891476, "activity_30": 0.885903}, "trend_signal": 0, "fair_value": 0.653158, "relative_strength": 14.619173, "rate_of_change": -0.6323598168645005, "market_dynamics": 0.462716, "expectation": {"probability": 48.3181, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.9, "high": 0.935, "low": 0.895, "close": 0.92, "volume": 9423600}, "trend_line": 0.8895, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.905636, "activity_20": 0.895738, "activity_30": 0.887806}, "trend_signal": 0, "fair_value": 0.656667, "relative_strength": 13.34261, "rate_of_change": -0.11229646266142626, "market_dynamics": 0.380728, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.9, "close": 0.925, "volume": 1699000}, "trend_line": 0.888, "activity_lines": {"activity_5": 0.914333, "activity_10": 0.909273, "activity_20": 0.899952, "activity_30": 0.890097}, "trend_signal": 1, "fair_value": 0.659847, "relative_strength": 12.841337, "rate_of_change": -0.16863406408093828, "market_dynamics": 0.335147, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.92, "high": 0.925, "low": 0.9, "close": 0.91, "volume": 3888200}, "trend_line": 0.887833, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.910091, "activity_20": 0.90219, "activity_30": 0.891516}, "trend_signal": 1, "fair_value": 0.662962, "relative_strength": 7.319342, "rate_of_change": -0.018806306306309487, "market_dynamics": 0.145683, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.915, "high": 0.92, "low": 0.895, "close": 0.915, "volume": 6474000}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.911636, "activity_20": 0.904619, "activity_30": 0.893269}, "trend_signal": 1, "fair_value": 0.665778, "relative_strength": 7.3976, "rate_of_change": -0.05631689743453385, "market_dynamics": -0.015054, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.91, "high": 0.925, "low": 0.9, "close": 0.925, "volume": 7590700}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.919, "activity_10": 0.914636, "activity_20": 0.907714, "activity_30": 0.895699}, "trend_signal": 1, "fair_value": 0.668863, "relative_strength": 6.845195, "rate_of_change": -0.07505637680555725, "market_dynamics": -0.140325, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.915, "close": 0.935, "volume": 8792400}, "trend_line": 0.886333, "activity_lines": {"activity_5": 0.924333, "activity_10": 0.919, "activity_20": 0.911357, "activity_30": 0.898817}, "trend_signal": 1, "fair_value": 0.672028, "relative_strength": 7.961077, "rate_of_change": -0.037669158770986796, "market_dynamics": -0.114677, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.935, "high": 0.94, "low": 0.91, "close": 0.915, "volume": 13221300}, "trend_line": 0.8855, "activity_lines": {"activity_5": 0.922, "activity_10": 0.919, "activity_20": 0.912667, "activity_30": 0.900667}, "trend_signal": 1, "fair_value": 0.675175, "relative_strength": 4.98139, "rate_of_change": -0.09398273560840943, "market_dynamics": -0.057278, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.905, "close": 0.92, "volume": 10346100}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.922, "activity_10": 0.92, "activity_20": 0.914119, "activity_30": 0.902892}, "trend_signal": 1, "fair_value": 0.678418, "relative_strength": 3.42093, "rate_of_change": -0.05646527385657199, "market_dynamics": -0.00594, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.915, "close": 0.925, "volume": 15141600}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.923, "activity_10": 0.921364, "activity_20": 0.915667, "activity_30": 0.905473}, "trend_signal": 1, "fair_value": 0.681834, "relative_strength": 3.817765, "rate_of_change": 0.0, "market_dynamics": 0.0683, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.925, "high": 0.935, "low": 0.91, "close": 0.93, "volume": 18837500}, "trend_line": 0.890833, "activity_lines": {"activity_5": 0.925, "activity_10": 0.923364, "activity_20": 0.91731, "activity_30": 0.908376}, "trend_signal": 1, "fair_value": 0.68522, "relative_strength": 3.345488, "rate_of_change": 0.6590960451977376, "market_dynamics": 0.109163, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.905, "close": 0.91, "volume": 14813000}, "trend_line": 0.894167, "activity_lines": {"activity_5": 0.92, "activity_10": 0.921182, "activity_20": 0.917024, "activity_30": 0.909613}, "trend_signal": 1, "fair_value": 0.688493, "relative_strength": 1.086, "rate_of_change": 0.37425645435228144, "market_dynamics": -0.099823, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.87, "close": 0.905, "volume": 13616400}, "trend_line": 0.897333, "activity_lines": {"activity_5": 0.915, "activity_10": 0.918273, "activity_20": 0.916262, "activity_30": 0.910312}, "trend_signal": 1, "fair_value": 0.69164, "relative_strength": 1.734571, "rate_of_change": 0.3540725613895393, "market_dynamics": -0.264788, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.89, "close": 0.9, "volume": 17494600}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.909, "activity_10": 0.914818, "activity_20": 0.915095, "activity_30": 0.910484}, "trend_signal": 1, "fair_value": 0.694675, "relative_strength": 1.12156, "rate_of_change": 0.18577272874172399, "market_dynamics": -0.561119, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.895, "close": 0.91, "volume": 17430700}, "trend_line": 0.900833, "activity_lines": {"activity_5": 0.907667, "activity_10": 0.913364, "activity_20": 0.914881, "activity_30": 0.911194}, "trend_signal": 1, "fair_value": 0.697696, "relative_strength": -0.085666, "rate_of_change": 0.2038932146829781, "market_dynamics": -0.802313, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.9, "close": 0.905, "volume": 18910700}, "trend_line": 0.903, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.911091, "activity_20": 0.914119, "activity_30": 0.911462}, "trend_signal": 1, "fair_value": 0.700763, "relative_strength": -0.606075, "rate_of_change": 0.24055513064019968, "market_dynamics": -0.829568, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.905, "high": 0.91, "low": 0.89, "close": 0.9, "volume": 19321800}, "trend_line": 0.904833, "activity_lines": {"activity_5": 0.903667, "activity_10": 0.908273, "activity_20": 0.912857, "activity_30": 0.911269}, "trend_signal": 0, "fair_value": 0.703783, "relative_strength": -1.262705, "rate_of_change": 0.20299003322258843, "market_dynamics": -0.881756, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.895, "close": 0.895, "volume": 19764200}, "trend_line": 0.9065, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.905182, "activity_20": 0.911095, "activity_30": 0.910634}, "trend_signal": 0, "fair_value": 0.706723, "relative_strength": -2.288507, "rate_of_change": 0.18423289159435766, "market_dynamics": -0.898535, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.9, "high": 0.905, "low": 0.895, "close": 0.9, "volume": 22179400}, "trend_line": 0.9085, "activity_lines": {"activity_5": 0.9, "activity_10": 0.903364, "activity_20": 0.909929, "activity_30": 0.910215}, "trend_signal": 0, "fair_value": 0.709758, "relative_strength": -1.316031, "rate_of_change": 0.2206287920573637, "market_dynamics": -0.9847, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.885, "close": 0.895, "volume": 24522300}, "trend_line": 0.910167, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.901, "activity_20": 0.908238, "activity_30": 0.909344}, "trend_signal": 0, "fair_value": 0.712761, "relative_strength": -2.675879, "rate_of_change": 0.1834892680242129, "market_dynamics": -0.989424, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.89, "high": 0.895, "low": 0.89, "close": 0.89, "volume": 31680600}, "trend_line": 0.909, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.898273, "activity_20": 0.906143, "activity_30": 0.908043}, "trend_signal": 0, "fair_value": 0.715685, "relative_strength": -2.590068, "rate_of_change": -0.12821822808340866, "market_dynamics": -0.986047, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.89, "high": 0.895, "low": 0.88, "close": 0.89, "volume": 37099900}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.896273, "activity_20": 0.904095, "activity_30": 0.906817}, "trend_signal": 0, "fair_value": 0.718546, "relative_strength": -2.402955, "rate_of_change": -0.07337733773378265, "market_dynamics": -0.964609, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.865, "close": 0.88, "volume": 36956400}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.888, "activity_10": 0.892818, "activity_20": 0.901238, "activity_30": 0.904989}, "trend_signal": 0, "fair_value": 0.721009, "relative_strength": -2.192529, "rate_of_change": -0.14675234743204504, "market_dynamics": -1.047043, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.875, "high": 0.88, "low": 0.86, "close": 0.87, "volume": 39295900}, "trend_line": 0.906, "activity_lines": {"activity_5": 0.881, "activity_10": 0.888, "activity_20": 0.897643, "activity_30": 0.902602}, "trend_signal": 0, "fair_value": 0.723169, "relative_strength": -4.51792, "rate_of_change": -0.11025358324145544, "market_dynamics": -1.118433, "expectation": {"probability": 42.127, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.865, "close": 0.87, "volume": 41713100}, "trend_line": 0.905167, "activity_lines": {"activity_5": 0.876, "activity_10": 0.883727, "activity_20": 0.894238, "activity_30": 0.90028}, "trend_signal": 0, "fair_value": 0.725377, "relative_strength": -3.811236, "rate_of_change": -0.09194260485650911, "market_dynamics": -1.173691, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.87, "close": 0.88, "volume": 33076600}, "trend_line": 0.9045, "activity_lines": {"activity_5": 0.876, "activity_10": 0.882, "activity_20": 0.892, "activity_30": 0.898656}, "trend_signal": 0, "fair_value": 0.72749, "relative_strength": -2.703626, "rate_of_change": -0.07368805977240489, "market_dynamics": -1.22141, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.875, "close": 0.88, "volume": 37849500}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.880727, "activity_20": 0.889976, "activity_30": 0.897075}, "trend_signal": 0, "fair_value": 0.72989, "relative_strength": -4.750901, "rate_of_change": -0.05527915975676561, "market_dynamics": -1.145626, "expectation": {"probability": 38.4265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.87, "close": 0.875, "volume": 32381500}, "trend_line": 0.9025, "activity_lines": {"activity_5": 0.876333, "activity_10": 0.878909, "activity_20": 0.887738, "activity_30": 0.895204}, "trend_signal": 0, "fair_value": 0.73205, "relative_strength": -5.146263, "rate_of_change": -0.1659292035398293, "market_dynamics": -1.116743, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.875, "close": 0.885, "volume": 37350600}, "trend_line": 0.902333, "activity_lines": {"activity_5": 0.879667, "activity_10": 0.879273, "activity_20": 0.886643, "activity_30": 0.894075}, "trend_signal": 0, "fair_value": 0.733894, "relative_strength": -3.896955, "rate_of_change": -0.018504155124644567, "market_dynamics": -0.924306, "expectation": {"probability": 40.3837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.875, "high": 0.885, "low": 0.845, "close": 0.865, "volume": 25168100}, "trend_line": 0.900833, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.876273, "activity_20": 0.88381, "activity_30": 0.891667}, "trend_signal": 0, "fair_value": 0.735402, "relative_strength": -7.156384, "rate_of_change": -0.16623574667002725, "market_dynamics": -1.022111, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.86, "high": 0.895, "low": 0.855, "close": 0.88, "volume": 21150600}, "trend_line": 0.900167, "activity_lines": {"activity_5": 0.876333, "activity_10": 0.876545, "activity_20": 0.88269, "activity_30": 0.890323}, "trend_signal": 0, "fair_value": 0.736769, "relative_strength": -6.050386, "rate_of_change": -0.07393157222259225, "market_dynamics": -0.979276, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.855, "close": 0.885, "volume": 26502500}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.879, "activity_10": 0.877909, "activity_20": 0.882286, "activity_30": 0.889344}, "trend_signal": 0, "fair_value": 0.738453, "relative_strength": -5.12361, "rate_of_change": -0.12964261076000666, "market_dynamics": -0.710176, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.885, "high": 0.89, "low": 0.87, "close": 0.88, "volume": 27806000}, "trend_line": 0.8975, "activity_lines": {"activity_5": 0.879667, "activity_10": 0.878455, "activity_20": 0.881524, "activity_30": 0.888118}, "trend_signal": 0, "fair_value": 0.740089, "relative_strength": -7.14941, "rate_of_change": -0.16685205784205304, "market_dynamics": -0.617461, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.87, "close": 0.87, "volume": 26031900}, "trend_line": 0.896167, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.877182, "activity_20": 0.879929, "activity_30": 0.886344}, "trend_signal": 0, "fair_value": 0.741837, "relative_strength": -9.142396, "rate_of_change": -0.14852367688021365, "market_dynamics": -0.331709, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.855, "close": 0.86, "volume": 37938700}, "trend_line": 0.894333, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.874091, "activity_20": 0.877524, "activity_30": 0.884011}, "trend_signal": 0, "fair_value": 0.743536, "relative_strength": -9.544492, "rate_of_change": -0.20464935664892842, "market_dynamics": -0.243463, "expectation": {"probability": 41.3701, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.855, "high": 0.865, "low": 0.805, "close": 0.83, "volume": 28414700}, "trend_line": 0.891167, "activity_lines": {"activity_5": 0.856333, "activity_10": 0.865727, "activity_20": 0.8725, "activity_30": 0.87986}, "trend_signal": 0, "fair_value": 0.744915, "relative_strength": -12.657181, "rate_of_change": -0.35400684085234496, "market_dynamics": -0.520061, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.33, "close": 0.42, "volume": 200714800}, "trend_line": 0.874, "activity_lines": {"activity_5": 0.708, "activity_10": 0.783727, "activity_20": 0.828786, "activity_30": 0.849462}, "trend_signal": 0, "fair_value": 0.743603, "relative_strength": -55.708991, "rate_of_change": -1.9263505044509102, "market_dynamics": -0.805213, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.37, "close": 0.38, "volume": 36997400}, "trend_line": 0.856167, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.702818, "activity_20": 0.783548, "activity_30": 0.817591}, "trend_signal": 0, "fair_value": 0.74186, "relative_strength": -59.201439, "rate_of_change": -2.040389016018305, "market_dynamics": -1.108727, "expectation": {"probability": 39.3422, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.33, "close": 0.34, "volume": 12580900}, "trend_line": 0.836833, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.623636, "activity_20": 0.736952, "activity_30": 0.78429}, "trend_signal": 0, "fair_value": 0.739876, "relative_strength": -62.905627, "rate_of_change": -2.2582042989276583, "market_dynamics": -1.437944, "expectation": {"probability": 38.5856, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.3, "close": 0.32, "volume": 20475400}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.550727, "activity_20": 0.691119, "activity_30": 0.750946}, "trend_signal": 0, "fair_value": 0.737763, "relative_strength": -65.083411, "rate_of_change": -2.409799804740016, "market_dynamics": -1.56005, "expectation": {"probability": 37.8576, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 7706900}, "trend_line": 0.796333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.487727, "activity_20": 0.648024, "activity_30": 0.718903}, "trend_signal": 0, "fair_value": 0.735699, "relative_strength": -64.550176, "rate_of_change": -2.4898765347442806, "market_dynamics": -1.647517, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.275, "close": 0.275, "volume": 16371800}, "trend_line": 0.775167, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.426727, "activity_20": 0.603357, "activity_30": 0.685269}, "trend_signal": 0, "fair_value": 0.733378, "relative_strength": -69.040932, "rate_of_change": -2.657933301771986, "market_dynamics": -1.618453, "expectation": {"probability": 36.4809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.275, "close": 0.31, "volume": 9947600}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.383182, "activity_20": 0.564952, "activity_30": 0.655258}, "trend_signal": 0, "fair_value": 0.731297, "relative_strength": -65.179441, "rate_of_change": -2.5586744533758554, "market_dynamics": -1.517249, "expectation": {"probability": 34.4067, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.315, "close": 0.325, "volume": 15176300}, "trend_line": 0.736167, "activity_lines": {"activity_5": 0.31, "activity_10": 0.352727, "activity_20": 0.53069, "activity_30": 0.627495}, "trend_signal": 0, "fair_value": 0.729312, "relative_strength": -63.287022, "rate_of_change": -2.53742389118442, "market_dynamics": -1.376816, "expectation": {"probability": 35.4081, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 4194900}, "trend_line": 0.716167, "activity_lines": {"activity_5": 0.31, "activity_10": 0.329455, "activity_20": 0.497595, "activity_30": 0.6}, "trend_signal": 0, "fair_value": 0.727263, "relative_strength": -64.671365, "rate_of_change": -2.716774862225557, "market_dynamics": -1.249134, "expectation": {"probability": 37.9754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 5618900}, "trend_line": 0.6965, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.317091, "activity_20": 0.467643, "activity_30": 0.574118}, "trend_signal": 0, "fair_value": 0.725516, "relative_strength": -63.904713, "rate_of_change": -2.7461471975111937, "market_dynamics": -1.11412, "expectation": {"probability": 35.9207, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.315, "high": 0.425, "low": 0.305, "close": 0.385, "volume": 47888000}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.326818, "activity_20": 0.447048, "activity_30": 0.554022}, "trend_signal": 0, "fair_value": 0.724091, "relative_strength": -55.322336, "rate_of_change": -2.4647523330940477, "market_dynamics": -0.852792, "expectation": {"probability": 36.8509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.305, "close": 0.32, "volume": 26758200}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.325364, "activity_20": 0.422619, "activity_30": 0.530839}, "trend_signal": 0, "fair_value": 0.722122, "relative_strength": -61.712644, "rate_of_change": -2.8212967719807542, "market_dynamics": -0.661877, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.305, "close": 0.31, "volume": 25231500}, "trend_line": 0.6405, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.323182, "activity_20": 0.399881, "activity_30": 0.508247}, "trend_signal": 0, "fair_value": 0.71985, "relative_strength": -62.767129, "rate_of_change": -2.979094683617932, "market_dynamics": -0.43133, "expectation": {"probability": 38.7981, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 17143900}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.321545, "activity_20": 0.379881, "activity_30": 0.486925}, "trend_signal": 0, "fair_value": 0.717912, "relative_strength": -61.853481, "rate_of_change": -3.0444964871194324, "market_dynamics": -0.198372, "expectation": {"probability": 36.0964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 20094900}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.316455, "activity_20": 0.360619, "activity_30": 0.46557}, "trend_signal": 0, "fair_value": 0.715767, "relative_strength": -63.295464, "rate_of_change": -3.2206119162640934, "market_dynamics": -0.042795, "expectation": {"probability": 37.5702, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 9891100}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.310091, "activity_20": 0.343214, "activity_30": 0.44486}, "trend_signal": 0, "fair_value": 0.713477, "relative_strength": -63.87683, "rate_of_change": -3.3831946755407545, "market_dynamics": 0.100668, "expectation": {"probability": 37.2139, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 25885500}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.304545, "activity_20": 0.329167, "activity_30": 0.425785}, "trend_signal": 0, "fair_value": 0.711348, "relative_strength": -63.014397, "rate_of_change": -3.4157270862645914, "market_dynamics": 0.284699, "expectation": {"probability": 37.5719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 7385500}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.295818, "activity_20": 0.316048, "activity_30": 0.406699}, "trend_signal": 0, "fair_value": 0.70901, "relative_strength": -65.096052, "rate_of_change": -3.5957227909199383, "market_dynamics": 0.34272, "expectation": {"probability": 37.831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 8453200}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.289091, "activity_20": 0.306286, "activity_30": 0.389237}, "trend_signal": 0, "fair_value": 0.706688, "relative_strength": -64.096945, "rate_of_change": -3.699134587463266, "market_dynamics": 0.309765, "expectation": {"probability": 37.8545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.245, "close": 0.28, "volume": 18174600}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.284909, "activity_20": 0.300286, "activity_30": 0.37371}, "trend_signal": 0, "fair_value": 0.704495, "relative_strength": -61.489362, "rate_of_change": -3.841226734169828, "market_dynamics": 0.371928, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 5557300}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.280455, "activity_20": 0.296429, "activity_30": 0.359151}, "trend_signal": 0, "fair_value": 0.702126, "relative_strength": -61.372066, "rate_of_change": -4.028026612498925, "market_dynamics": 0.269861, "expectation": {"probability": 39.3649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 6000600}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.268, "activity_10": 0.274364, "activity_20": 0.291357, "activity_30": 0.344602}, "trend_signal": 0, "fair_value": 0.699661, "relative_strength": -63.081543, "rate_of_change": -4.301144640998958, "market_dynamics": 0.206115, "expectation": {"probability": 38.7611, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 4844800}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.269455, "activity_20": 0.286881, "activity_30": 0.331387}, "trend_signal": 0, "fair_value": 0.6971, "relative_strength": -62.907798, "rate_of_change": -4.566875365621871, "market_dynamics": 0.126748, "expectation": {"probability": 32.9981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.235, "close": 0.27, "volume": 3398100}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.268273, "activity_20": 0.284238, "activity_30": 0.320495}, "trend_signal": 0, "fair_value": 0.694763, "relative_strength": -60.16259, "rate_of_change": -4.519486911877637, "market_dynamics": 0.000197, "expectation": {"probability": 38.0817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.22, "close": 0.235, "volume": 2530900}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.261455, "activity_20": 0.2785, "activity_30": 0.308624}, "trend_signal": 0, "fair_value": 0.692455, "relative_strength": -65.432009, "rate_of_change": -5.131264916467772, "market_dynamics": -0.24927, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.195, "close": 0.205, "volume": 12470600}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.236, "activity_10": 0.250182, "activity_20": 0.27031, "activity_30": 0.296204}, "trend_signal": 0, "fair_value": 0.68986, "relative_strength": -68.613721, "rate_of_change": -5.702389937106917, "market_dynamics": -0.364293, "expectation": {"probability": 36.6773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 6538500}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.236636, "activity_20": 0.260548, "activity_30": 0.283957}, "trend_signal": 0, "fair_value": 0.687137, "relative_strength": -70.915346, "rate_of_change": -6.180352316898464, "market_dynamics": -0.486861, "expectation": {"probability": 36.4456, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 2697900}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.226727, "activity_20": 0.252333, "activity_30": 0.273849}, "trend_signal": 0, "fair_value": 0.684414, "relative_strength": -68.855035, "rate_of_change": -6.3980982008547915, "market_dynamics": -0.588735, "expectation": {"probability": 34.3533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 5591700}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.216273, "activity_20": 0.243786, "activity_30": 0.264548}, "trend_signal": 0, "fair_value": 0.681596, "relative_strength": -69.476981, "rate_of_change": -6.835436116014049, "market_dynamics": -0.436144, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.18, "close": 0.205, "volume": 18816700}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.195, "activity_10": 0.211, "activity_20": 0.237738, "activity_30": 0.257989}, "trend_signal": 0, "fair_value": 0.678905, "relative_strength": -64.602366, "rate_of_change": -6.7936882677301496, "market_dynamics": -0.191387, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.165, "close": 0.175, "volume": 11411300}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.201636, "activity_20": 0.229357, "activity_30": 0.250839}, "trend_signal": 0, "fair_value": 0.676022, "relative_strength": -68.97036, "rate_of_change": -2.8569129526681687, "market_dynamics": -0.022452, "expectation": {"probability": 36.8607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.145, "close": 0.18, "volume": 18760600}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.195, "activity_20": 0.222452, "activity_30": 0.244538}, "trend_signal": 0, "fair_value": 0.673235, "relative_strength": -67.382688, "rate_of_change": -2.4010775497268235, "market_dynamics": 0.180852, "expectation": {"probability": 37.9202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.165, "close": 0.17, "volume": 37322900}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.187909, "activity_20": 0.215262, "activity_30": 0.238022}, "trend_signal": 0, "fair_value": 0.670384, "relative_strength": -67.706067, "rate_of_change": -2.0911439114391266, "market_dynamics": 0.348939, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 17389400}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.178727, "activity_20": 0.206833, "activity_30": 0.230581}, "trend_signal": 0, "fair_value": 0.667468, "relative_strength": -70.332333, "rate_of_change": -2.1354298183791705, "market_dynamics": 0.221097, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.14, "close": 0.15, "volume": 66515600}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.171727, "activity_20": 0.199167, "activity_30": 0.223505}, "trend_signal": 0, "fair_value": 0.664616, "relative_strength": -69.666941, "rate_of_change": -2.1824105488953074, "market_dynamics": 0.266705, "expectation": {"probability": 33.0406, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.12, "close": 0.13, "volume": 49865000}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.162636, "activity_20": 0.190262, "activity_30": 0.215505}, "trend_signal": 0, "fair_value": 0.661635, "relative_strength": -72.308679, "rate_of_change": -1.9027559055118124, "market_dynamics": 0.201762, "expectation": {"probability": 37.1814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 20663400}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.136, "activity_10": 0.153091, "activity_20": 0.181119, "activity_30": 0.207172}, "trend_signal": 0, "fair_value": 0.658909, "relative_strength": -73.467176, "rate_of_change": -2.5420701778325405, "market_dynamics": 0.009791, "expectation": {"probability": 36.548, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.085, "close": 0.12, "volume": 70415000}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.128, "activity_10": 0.144727, "activity_20": 0.172762, "activity_30": 0.199247}, "trend_signal": 0, "fair_value": 0.656055, "relative_strength": -72.547874, "rate_of_change": -2.8138679668743563, "market_dynamics": -0.007356, "expectation": {"probability": 34.9802, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.12, "close": 0.155, "volume": 43178600}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.135, "activity_10": 0.144091, "activity_20": 0.168429, "activity_30": 0.194022}, "trend_signal": 0, "fair_value": 0.653234, "relative_strength": -63.64665, "rate_of_change": -2.1894067796610073, "market_dynamics": 0.168016, "expectation": {"probability": 33.8424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.155, "high": 0.24, "low": 0.145, "close": 0.235, "volume": 60332800}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.158545, "activity_20": 0.172262, "activity_30": 0.19429}, "trend_signal": 0, "fair_value": 0.650864, "relative_strength": -42.86354, "rate_of_change": -1.1549475161696992, "market_dynamics": 0.554253, "expectation": {"probability": 36.6029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.2, "close": 0.215, "volume": 65127000}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.168818, "activity_20": 0.174405, "activity_30": 0.193441}, "trend_signal": 0, "fair_value": 0.648333, "relative_strength": -45.249485, "rate_of_change": -2.4837071092664607, "market_dynamics": 1.034244, "expectation": {"probability": 35.8608, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 37811900}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.208, "activity_10": 0.180182, "activity_20": 0.177786, "activity_30": 0.193602}, "trend_signal": 0, "fair_value": 0.645834, "relative_strength": -41.881393, "rate_of_change": -1.4233707865168552, "market_dynamics": 1.381374, "expectation": {"probability": 37.2079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.215, "close": 0.225, "volume": 53592700}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.190727, "activity_20": 0.18131, "activity_30": 0.193968}, "trend_signal": 0, "fair_value": 0.643335, "relative_strength": -39.717617, "rate_of_change": -1.2916433003697583, "market_dynamics": 1.487928, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 44799100}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.226, "activity_10": 0.201182, "activity_20": 0.185452, "activity_30": 0.194839}, "trend_signal": 0, "fair_value": 0.6409, "relative_strength": -34.907191, "rate_of_change": -1.2318706697459598, "market_dynamics": 1.384003, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.155, "close": 0.165, "volume": 32851300}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.198364, "activity_20": 0.183595, "activity_30": 0.191688}, "trend_signal": 0, "fair_value": 0.638112, "relative_strength": -50.106678, "rate_of_change": -1.9482493347612404, "market_dynamics": 1.146798, "expectation": {"probability": 37.5409, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 5016300}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.196182, "activity_20": 0.182548, "activity_30": 0.189129}, "trend_signal": 0, "fair_value": 0.635484, "relative_strength": -46.553485, "rate_of_change": -1.7489638331258632, "market_dynamics": 0.951828, "expectation": {"probability": 35.7109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 1679700}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.194182, "activity_20": 0.182143, "activity_30": 0.187129}, "trend_signal": 0, "fair_value": 0.632728, "relative_strength": -41.796579, "rate_of_change": -1.7800970873786293, "market_dynamics": 0.736811, "expectation": {"probability": 35.9182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 4114900}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.191182, "activity_20": 0.181786, "activity_30": 0.185366}, "trend_signal": 0, "fair_value": 0.630004, "relative_strength": -40.210789, "rate_of_change": -1.482704254866978, "market_dynamics": 0.569736, "expectation": {"probability": 35.638, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 2128800}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.172, "activity_10": 0.186273, "activity_20": 0.181048, "activity_30": 0.183473}, "trend_signal": 0, "fair_value": 0.627344, "relative_strength": -38.964722, "rate_of_change": -1.6720763747096579, "market_dynamics": 0.526819, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 2656400}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.179273, "activity_20": 0.179429, "activity_30": 0.181151}, "trend_signal": 0, "fair_value": 0.624651, "relative_strength": -39.467567, "rate_of_change": -2.0408163265306136, "market_dynamics": 0.484181, "expectation": {"probability": 38.6902, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 1752800}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.171818, "activity_20": 0.177071, "activity_30": 0.178441}, "trend_signal": 0, "fair_value": 0.622085, "relative_strength": -39.408602, "rate_of_change": -2.1703125000000023, "market_dynamics": 0.371599, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.13, "close": 0.16, "volume": 4766500}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.167364, "activity_20": 0.175786, "activity_30": 0.176645}, "trend_signal": 0, "fair_value": 0.619487, "relative_strength": -30.521234, "rate_of_change": -1.6855398146225646, "market_dynamics": 0.245638, "expectation": {"probability": 35.5019, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 2112500}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.164091, "activity_20": 0.174595, "activity_30": 0.175054}, "trend_signal": 0, "fair_value": 0.616794, "relative_strength": -27.362116, "rate_of_change": -1.7149788538287853, "market_dynamics": 0.069355, "expectation": {"probability": 34.358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1288500}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.162, "activity_20": 0.173452, "activity_30": 0.173667}, "trend_signal": 0, "fair_value": 0.614165, "relative_strength": -25.66403, "rate_of_change": -2.0203856749311315, "market_dynamics": -0.176181, "expectation": {"probability": 35.1299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 1092100}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.160273, "activity_20": 0.171786, "activity_30": 0.172194}, "trend_signal": 0, "fair_value": 0.611249, "relative_strength": -27.212664, "rate_of_change": -1.4991593236350969, "market_dynamics": -0.354919, "expectation": {"probability": 35.6376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 1649500}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.159636, "activity_20": 0.170571, "activity_30": 0.171215}, "trend_signal": 0, "fair_value": 0.608239, "relative_strength": -23.348343, "rate_of_change": -0.8563256777817748, "market_dynamics": -0.50313, "expectation": {"probability": 32.0966, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 2684400}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.158273, "activity_20": 0.168738, "activity_30": 0.170011}, "trend_signal": 0, "fair_value": 0.605101, "relative_strength": -22.146837, "rate_of_change": -0.5758146337531028, "market_dynamics": -0.557959, "expectation": {"probability": 35.654, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.15, "close": 0.185, "volume": 9095300}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.162727, "activity_20": 0.169595, "activity_30": 0.170806}, "trend_signal": 0, "fair_value": 0.602314, "relative_strength": -9.151553, "rate_of_change": -0.19343592000787702, "market_dynamics": -0.261032, "expectation": {"probability": 34.1514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 19677200}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.165182, "activity_20": 0.16919, "activity_30": 0.170978}, "trend_signal": 0, "fair_value": 0.599654, "relative_strength": -13.631545, "rate_of_change": -0.19323054783471533, "market_dynamics": 0.110546, "expectation": {"probability": 39.3989, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 7051400}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.165727, "activity_20": 0.167738, "activity_30": 0.170527}, "trend_signal": 0, "fair_value": 0.596897, "relative_strength": -19.196055, "rate_of_change": -0.7749999999999844, "market_dynamics": 0.347711, "expectation": {"probability": 36.121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.16, "close": 0.195, "volume": 6031200}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.179, "activity_10": 0.171636, "activity_20": 0.169476, "activity_30": 0.172097}, "trend_signal": 0, "fair_value": 0.594302, "relative_strength": -3.807742, "rate_of_change": 0.3902336128249749, "market_dynamics": 0.742931, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.175, "close": 0.215, "volume": 32830200}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.180364, "activity_20": 0.173214, "activity_30": 0.174914}, "trend_signal": 1, "fair_value": 0.591866, "relative_strength": 5.250839, "rate_of_change": 0.6811297298243616, "market_dynamics": 1.005911, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 12033000}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.182636, "activity_20": 0.174143, "activity_30": 0.17572}, "trend_signal": 1, "fair_value": 0.589238, "relative_strength": -5.653175, "rate_of_change": 0.2898550724637684, "market_dynamics": 1.049984, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 6461600}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.180818, "activity_20": 0.173357, "activity_30": 0.175204}, "trend_signal": 0, "fair_value": 0.586514, "relative_strength": -13.154542, "rate_of_change": 0.2890173410404627, "market_dynamics": 1.115862, "expectation": {"probability": 36.9508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.175, "volume": 7179400}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.181, "activity_10": 0.180727, "activity_20": 0.173833, "activity_30": 0.175301}, "trend_signal": 0, "fair_value": 0.583917, "relative_strength": -7.325055, "rate_of_change": 0.48011527377521646, "market_dynamics": 1.051295, "expectation": {"probability": 36.5929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 2766600}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.179364, "activity_20": 0.173786, "activity_30": 0.175022}, "trend_signal": 0, "fair_value": 0.581289, "relative_strength": -8.913094, "rate_of_change": 0.765202227920131, "market_dynamics": 0.811271, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 4583200}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.174182, "activity_20": 0.171833, "activity_30": 0.173366}, "trend_signal": 0, "fair_value": 0.578595, "relative_strength": -17.745282, "rate_of_change": 0.5692588818617048, "market_dynamics": 0.603781, "expectation": {"probability": 38.5329, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 5207000}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.169091, "activity_20": 0.17, "activity_30": 0.171645}, "trend_signal": 0, "fair_value": 0.575902, "relative_strength": -18.102086, "rate_of_change": 0.5660366678553441, "market_dynamics": 0.422839, "expectation": {"probability": 34.4665, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.125, "close": 0.14, "volume": 18561700}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.151, "activity_10": 0.162818, "activity_20": 0.167333, "activity_30": 0.169215}, "trend_signal": 0, "fair_value": 0.573144, "relative_strength": -23.586495, "rate_of_change": -0.28142536317943145, "market_dynamics": 0.19162, "expectation": {"probability": 37.5054, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.135, "close": 0.165, "volume": 26122500}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.161727, "activity_20": 0.16719, "activity_30": 0.16843}, "trend_signal": 0, "fair_value": 0.570579, "relative_strength": -8.27372, "rate_of_change": -1.3174010961409308, "market_dynamics": 0.147567, "expectation": {"probability": 34.2151, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 9403800}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.156091, "activity_20": 0.164643, "activity_30": 0.166183}, "trend_signal": 0, "fair_value": 0.567821, "relative_strength": -20.697211, "rate_of_change": -1.4299359960648175, "market_dynamics": -0.051508, "expectation": {"probability": 36.776, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 5109900}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.149636, "activity_20": 0.16119, "activity_30": 0.163452}, "trend_signal": 0, "fair_value": 0.565, "relative_strength": -25.642946, "rate_of_change": -1.83714088421833, "market_dynamics": -0.320667, "expectation": {"probability": 36.7909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 20742600}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.142909, "activity_20": 0.156929, "activity_30": 0.16028}, "trend_signal": 0, "fair_value": 0.562114, "relative_strength": -30.256746, "rate_of_change": -2.06896144047007, "market_dynamics": -0.480056, "expectation": {"probability": 36.6572, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 4478000}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.137364, "activity_20": 0.152857, "activity_30": 0.157333}, "trend_signal": 0, "fair_value": 0.559069, "relative_strength": -30.32779, "rate_of_change": -2.2134764316369604, "market_dynamics": -0.850561, "expectation": {"probability": 34.0704, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2765200}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.132636, "activity_20": 0.148976, "activity_30": 0.154624}, "trend_signal": 0, "fair_value": 0.555993, "relative_strength": -30.201796, "rate_of_change": -0.9259259259259267, "market_dynamics": -1.006015, "expectation": {"probability": 33.1986, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1426100}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.128909, "activity_20": 0.145262, "activity_30": 0.152011}, "trend_signal": 0, "fair_value": 0.552917, "relative_strength": -30.015122, "rate_of_change": -1.0386292834890978, "market_dynamics": -1.061963, "expectation": {"probability": 32.7426, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2858100}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.125182, "activity_20": 0.141262, "activity_30": 0.149183}, "trend_signal": 0, "fair_value": 0.549872, "relative_strength": -31.153419, "rate_of_change": -1.259184174573295, "market_dynamics": -1.20967, "expectation": {"probability": 34.4881, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 1158300}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.117, "activity_10": 0.122091, "activity_20": 0.137452, "activity_30": 0.146484}, "trend_signal": 0, "fair_value": 0.546763, "relative_strength": -30.642426, "rate_of_change": -1.2752418177296883, "market_dynamics": -1.244592, "expectation": {"probability": 31.8672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1833400}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.116, "activity_10": 0.119636, "activity_20": 0.133976, "activity_30": 0.143914}, "trend_signal": 0, "fair_value": 0.543654, "relative_strength": -31.089278, "rate_of_change": -1.1838561546957052, "market_dynamics": -1.256698, "expectation": {"probability": 31.5139, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2908200}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.117636, "activity_20": 0.130786, "activity_30": 0.141462}, "trend_signal": 0, "fair_value": 0.540545, "relative_strength": -30.431455, "rate_of_change": -0.980392156862746, "market_dynamics": -1.209119, "expectation": {"probability": 31.1027, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 4156700}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.116545, "activity_20": 0.127833, "activity_30": 0.139108}, "trend_signal": 0, "fair_value": 0.537404, "relative_strength": -30.381905, "rate_of_change": -0.7702970297029712, "market_dynamics": -1.083301, "expectation": {"probability": 30.7021, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 3429700}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115, "activity_20": 0.124786, "activity_30": 0.136505}, "trend_signal": 0, "fair_value": 0.534038, "relative_strength": -33.742094, "rate_of_change": -1.1082064483513274, "market_dynamics": -1.002532, "expectation": {"probability": 32.7663, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 6405200}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.112909, "activity_20": 0.121762, "activity_30": 0.133688}, "trend_signal": 0, "fair_value": 0.530288, "relative_strength": -35.738297, "rate_of_change": -1.233629521010044, "market_dynamics": -0.852951, "expectation": {"probability": 32.4542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 6082100}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.110182, "activity_20": 0.118643, "activity_30": 0.130667}, "trend_signal": 0, "fair_value": 0.525673, "relative_strength": -37.663502, "rate_of_change": -1.3620916279038104, "market_dynamics": -0.836831, "expectation": {"probability": 32.0898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 12732500}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.106, "activity_20": 0.114881, "activity_30": 0.127129}, "trend_signal": 0, "fair_value": 0.520609, "relative_strength": -43.573395, "rate_of_change": -1.4955155247768128, "market_dynamics": -0.871721, "expectation": {"probability": 31.7335, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 12098800}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.102364, "activity_20": 0.111524, "activity_30": 0.123731}, "trend_signal": 0, "fair_value": 0.515288, "relative_strength": -43.012277, "rate_of_change": -1.6359774860338936, "market_dynamics": -0.898694, "expectation": {"probability": 29.0145, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 13121400}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.098364, "activity_20": 0.108071, "activity_30": 0.120161}, "trend_signal": 0, "fair_value": 0.509647, "relative_strength": -46.087194, "rate_of_change": -1.6624742576585705, "market_dynamics": -0.964584, "expectation": {"probability": 31.0441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 8930400}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.094909, "activity_20": 0.104929, "activity_30": 0.116742}, "trend_signal": 0, "fair_value": 0.503782, "relative_strength": -45.99103, "rate_of_change": -2.4152173913043495, "market_dynamics": -0.97248, "expectation": {"probability": 28.3794, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1801900}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.086, "activity_10": 0.092, "activity_20": 0.102095, "activity_30": 0.113538}, "trend_signal": 0, "fair_value": 0.497917, "relative_strength": -45.472161, "rate_of_change": -2.2277172581256006, "market_dynamics": -1.076091, "expectation": {"probability": 28.0989, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1507400}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.089636, "activity_20": 0.099524, "activity_30": 0.110527}, "trend_signal": 0, "fair_value": 0.491538, "relative_strength": -44.781326, "rate_of_change": -2.0255644922417937, "market_dynamics": -1.16756, "expectation": {"probability": 27.7715, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1792000}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.085, "activity_10": 0.087818, "activity_20": 0.097333, "activity_30": 0.107688}, "trend_signal": 0, "fair_value": 0.485224, "relative_strength": -44.710888, "rate_of_change": -2.8426356589147312, "market_dynamics": -1.239052, "expectation": {"probability": 27.4517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1672300}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.087455, "activity_20": 0.095881, "activity_30": 0.105409}, "trend_signal": 0, "fair_value": 0.479712, "relative_strength": -41.134916, "rate_of_change": -3.3239450104920514, "market_dynamics": -1.05129, "expectation": {"probability": 26.6878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 2899900}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.085636, "activity_20": 0.093667, "activity_30": 0.102753}, "trend_signal": 0, "fair_value": 0.474006, "relative_strength": -47.618113, "rate_of_change": -2.888575272145059, "market_dynamics": -0.846075, "expectation": {"probability": 30.2488, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2543900}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.083364, "activity_20": 0.091167, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.468622, "relative_strength": -50.244331, "rate_of_change": -2.5495678482497124, "market_dynamics": -0.658505, "expectation": {"probability": 29.9901, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 2625600}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.082455, "activity_20": 0.089357, "activity_30": 0.097763}, "trend_signal": 0, "fair_value": 0.463173, "relative_strength": -45.645308, "rate_of_change": -2.7619105758413522, "market_dynamics": -0.38734, "expectation": {"probability": 26.8193, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 3047200}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.081727, "activity_20": 0.087738, "activity_30": 0.095731}, "trend_signal": 0, "fair_value": 0.457628, "relative_strength": -45.033672, "rate_of_change": -2.690582959641258, "market_dynamics": -0.260249, "expectation": {"probability": 28.1073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1106500}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.081182, "activity_20": 0.08631, "activity_30": 0.093892}, "trend_signal": 0, "fair_value": 0.452083, "relative_strength": -45.158256, "rate_of_change": -2.150230414746545, "market_dynamics": -0.064654, "expectation": {"probability": 27.8516, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.075, "close": 0.085, "volume": 5438400}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.081636, "activity_20": 0.085524, "activity_30": 0.092527}, "trend_signal": 0, "fair_value": 0.446603, "relative_strength": -41.198165, "rate_of_change": -2.0411238897209136, "market_dynamics": 0.31039, "expectation": {"probability": 28.8675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.095, "volume": 8832000}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.083909, "activity_20": 0.085833, "activity_30": 0.091946}, "trend_signal": 0, "fair_value": 0.441218, "relative_strength": -34.198164, "rate_of_change": -1.4423076923076936, "market_dynamics": 0.70795, "expectation": {"probability": 29.3972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 6962700}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.09, "activity_10": 0.086, "activity_20": 0.086238, "activity_30": 0.091462}, "trend_signal": 0, "fair_value": 0.435897, "relative_strength": -33.035681, "rate_of_change": -2.276097560975598, "market_dynamics": 1.012342, "expectation": {"probability": 29.7415, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 6460400}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.096, "activity_10": 0.089727, "activity_20": 0.08769, "activity_30": 0.091774}, "trend_signal": 0, "fair_value": 0.431731, "relative_strength": -25.458999, "rate_of_change": -1.1650543592201037, "market_dynamics": 1.324103, "expectation": {"probability": 28.6494, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 744900}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.092182, "activity_20": 0.088714, "activity_30": 0.091839}, "trend_signal": 0, "fair_value": 0.427179, "relative_strength": -28.811178, "rate_of_change": -1.0101010101010108, "market_dynamics": 1.346762, "expectation": {"probability": 32.7696, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 18098000}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.093545, "activity_20": 0.08931, "activity_30": 0.091645}, "trend_signal": 0, "fair_value": 0.422596, "relative_strength": -30.275833, "rate_of_change": -0.8500000000000004, "market_dynamics": 1.347708, "expectation": {"probability": 31.9645, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.075, "close": 0.08, "volume": 4281700}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.091909, "activity_20": 0.088524, "activity_30": 0.090538}, "trend_signal": 0, "fair_value": 0.41766, "relative_strength": -40.515218, "rate_of_change": -1.372894089557156, "market_dynamics": 1.13448, "expectation": {"probability": 31.7041, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 5784600}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.089, "activity_10": 0.091091, "activity_20": 0.08831, "activity_30": 0.089839}, "trend_signal": 0, "fair_value": 0.412724, "relative_strength": -35.194756, "rate_of_change": -1.2166998841735106, "market_dynamics": 0.928025, "expectation": {"probability": 29.7415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1844300}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.089273, "activity_20": 0.087643, "activity_30": 0.088892}, "trend_signal": 0, "fair_value": 0.407853, "relative_strength": -38.871352, "rate_of_change": -1.4091499677818056, "market_dynamics": 0.718387, "expectation": {"probability": 31.6956, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1582600}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.086545, "activity_20": 0.086548, "activity_30": 0.08771}, "trend_signal": 0, "fair_value": 0.402917, "relative_strength": -41.556094, "rate_of_change": -1.4282193864978099, "market_dynamics": 0.344639, "expectation": {"probability": 31.4331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 716500}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.083909, "activity_20": 0.0855, "activity_30": 0.086613}, "trend_signal": 0, "fair_value": 0.397981, "relative_strength": -40.008191, "rate_of_change": -1.448913043478262, "market_dynamics": 0.177888, "expectation": {"probability": 29.6472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 194200}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.078, "activity_10": 0.082364, "activity_20": 0.084976, "activity_30": 0.085925}, "trend_signal": 0, "fair_value": 0.393109, "relative_strength": -34.843408, "rate_of_change": -1.2871276208543365, "market_dynamics": -0.02048, "expectation": {"probability": 27.6825, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1567300}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.081091, "activity_20": 0.084476, "activity_30": 0.085312}, "trend_signal": 0, "fair_value": 0.388205, "relative_strength": -33.654229, "rate_of_change": -1.3039106145251413, "market_dynamics": -0.091786, "expectation": {"probability": 28.5808, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1393100}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.079, "activity_10": 0.080091, "activity_20": 0.084, "activity_30": 0.084774}, "trend_signal": 0, "fair_value": 0.382788, "relative_strength": -33.372288, "rate_of_change": -1.320004981150873, "market_dynamics": -0.132168, "expectation": {"probability": 27.6823, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 6478000}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.079545, "activity_20": 0.083548, "activity_30": 0.084312}, "trend_signal": 0, "fair_value": 0.377468, "relative_strength": -32.308649, "rate_of_change": -1.1472231463742024, "market_dynamics": -0.097921, "expectation": {"probability": 27.9204, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 4207700}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079364, "activity_20": 0.083143, "activity_30": 0.083914}, "trend_signal": 0, "fair_value": 0.372083, "relative_strength": -31.781561, "rate_of_change": -0.9678879385379411, "market_dynamics": -0.12515, "expectation": {"probability": 27.137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 2293800}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.080364, "activity_20": 0.083214, "activity_30": 0.083892}, "trend_signal": 0, "fair_value": 0.366859, "relative_strength": -25.308354, "rate_of_change": -0.5859397888273006, "market_dynamics": -0.10922, "expectation": {"probability": 27.1066, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 712600}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.080364, "activity_20": 0.082762, "activity_30": 0.083581}, "trend_signal": 0, "fair_value": 0.361635, "relative_strength": -26.987019, "rate_of_change": -0.3925359235203281, "market_dynamics": -0.167081, "expectation": {"probability": 28.74, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1515800}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.078636, "activity_20": 0.081357, "activity_30": 0.082645}, "trend_signal": 0, "fair_value": 0.356314, "relative_strength": -33.637582, "rate_of_change": -0.7893491124260364, "market_dynamics": -0.390773, "expectation": {"probability": 28.5714, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41e582e7-481e-452b-96c2-7e8400b88460/", "share_image": "https://sharemaestro.com/terminal/41e582e7-481e-452b-96c2-7e8400b88460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}