{"ticker": {"uuid": "41e767c9-4961-4606-919b-52b6874ef928", "symbol": "2496", "name": "Wuhan YZY Biopharma Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2496 fell 24.56%, moving from 5.70 to 4.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.73 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 23.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.30"}, {"label": "12-Week Change", "value": "-24.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.73"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.3, "close": 4.3, "volume": 1400}, "trend_line": 6.285333, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.713636, "activity_20": 5.169714, "activity_30": 5.705333}, "trend_signal": 0, "fair_value": 6.861714, "relative_strength": -27.733355, "rate_of_change": -1.4168556795704725, "market_dynamics": -0.831568, "expectation": {"probability": 23.8311, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 16.200001, "high": 19.799999, "low": 14.96, "close": 15.8, "volume": 1990000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.78, "high": 16.0, "low": 14.3, "close": 16.0, "volume": 403400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.76, "high": 16.200001, "low": 15.62, "close": 15.86, "volume": 194600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.886667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.86, "high": 15.96, "low": 10.3, "close": 10.8, "volume": 200400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.1, "high": 10.38, "low": 8.22, "close": 10.0, "volume": 63000}, "trend_line": null, "activity_lines": {"activity_5": 12.572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.02, "high": 11.76, "low": 9.68, "close": 10.0, "volume": 36000}, "trend_line": null, "activity_lines": {"activity_5": 11.341333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.076667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.48, "close": 8.5, "volume": 27400}, "trend_line": null, "activity_lines": {"activity_5": 9.997333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.422857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.51, "high": 9.02, "low": 8.02, "close": 9.02, "volume": 46600}, "trend_line": null, "activity_lines": {"activity_5": 9.326667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.08, "high": 10.0, "low": 8.55, "close": 8.8, "volume": 42400}, "trend_line": null, "activity_lines": {"activity_5": 9.038667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.642222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.04, "close": 8.31, "volume": 28400}, "trend_line": null, "activity_lines": {"activity_5": 8.720667, "activity_10": 9.864364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0909, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.38, "high": 8.42, "low": 8.11, "close": 8.88, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 8.705333, "activity_10": 9.422727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.088182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.65, "high": 8.71, "low": 8.1, "close": 8.68, "volume": 29600}, "trend_line": null, "activity_lines": {"activity_5": 8.698, "activity_10": 9.070545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.77, "high": 8.78, "low": 8.75, "close": 8.77, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": 8.708667, "activity_10": 8.867818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.724615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.77, "high": 9.06, "low": 8.67, "close": 8.9, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.817636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.594286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.87, "high": 8.9, "low": 8.65, "close": 8.65, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 8.76, "activity_10": 8.756545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.464667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.69, "high": 8.77, "low": 8.66, "close": 8.71, "volume": 34400}, "trend_line": null, "activity_lines": {"activity_5": 8.738, "activity_10": 8.730909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.71, "high": 8.71, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.690545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.245882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.3, "close": 8.33, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 8.532, "activity_10": 8.619273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.33, "high": 8.33, "low": 8.33, "close": 8.33, "volume": 19000}, "trend_line": null, "activity_lines": {"activity_5": 8.436, "activity_10": 8.560545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3604, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.33, "high": 8.4, "low": 8.33, "close": 8.4, "volume": 23600}, "trend_line": null, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.523091, "activity_20": 8.918143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.5, "high": 8.75, "low": 8.5, "close": 8.74, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.545818, "activity_20": 8.801762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.74, "high": 8.96, "low": 8.61, "close": 8.65, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 8.56, "activity_10": 8.554727, "activity_20": 8.710429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.846818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.64, "high": 8.65, "low": 8.6, "close": 8.6, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.555091, "activity_20": 8.649333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.792609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.6, "high": 8.61, "low": 8.54, "close": 8.54, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 8.595333, "activity_10": 8.547636, "activity_20": 8.617095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.740417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1874, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.54, "high": 8.55, "low": 8.5, "close": 8.5, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.539455, "activity_20": 8.59181, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.7, "close": 7.7, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.388545, "activity_20": 8.497476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.614231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 8.098667, "activity_10": 8.292364, "activity_20": 8.433143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.550741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.949333, "activity_10": 8.188909, "activity_20": 8.362143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.488214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.47, "close": 7.47, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.743333, "activity_10": 8.035091, "activity_20": 8.265524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.418621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.231914, "expectation": {"probability": 33.123, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.47, "high": 7.47, "low": 7.45, "close": 7.45, "volume": 11000}, "trend_line": 9.353, "activity_lines": {"activity_5": 7.602, "activity_10": 7.893273, "activity_20": 8.173333, "activity_30": 8.460086}, "trend_signal": 0, "fair_value": 9.353, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.306515, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 200}, "trend_line": 9.074667, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.768727, "activity_20": 8.085238, "activity_30": 8.337312}, "trend_signal": 0, "fair_value": 9.291613, "relative_strength": null, "rate_of_change": -2.9758687052282684, "market_dynamics": -0.407578, "expectation": {"probability": 32.3394, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0}, "trend_line": 8.789667, "activity_lines": {"activity_5": 7.476, "activity_10": 7.667636, "activity_20": 8.003952, "activity_30": 8.232495}, "trend_signal": 0, "fair_value": 9.234063, "relative_strength": null, "rate_of_change": -3.14061111002751, "market_dynamics": -0.406101, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 5800}, "trend_line": 8.509333, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.588364, "activity_20": 7.928524, "activity_30": 8.146065}, "trend_signal": 0, "fair_value": 9.18, "relative_strength": null, "rate_of_change": -3.1893585957238186, "market_dynamics": -0.250051, "expectation": {"probability": 28.6004, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0}, "trend_line": 8.397667, "activity_lines": {"activity_5": 7.45, "activity_10": 7.53, "activity_20": 7.859381, "activity_30": 8.07772}, "trend_signal": 0, "fair_value": 9.129118, "relative_strength": null, "rate_of_change": -1.3122767671684679, "market_dynamics": -0.178108, "expectation": {"probability": 26.9084, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 11600}, "trend_line": 8.312667, "activity_lines": {"activity_5": 7.45, "activity_10": 7.491455, "activity_20": 7.797143, "activity_30": 8.016581}, "trend_signal": 0, "fair_value": 9.081143, "relative_strength": null, "rate_of_change": -1.0121858844843556, "market_dynamics": 0.008771, "expectation": {"probability": 26.6038, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 600}, "trend_line": 8.227667, "activity_lines": {"activity_5": 7.45, "activity_10": 7.472, "activity_20": 7.740619, "activity_30": 7.960925}, "trend_signal": 0, "fair_value": 9.035833, "relative_strength": null, "rate_of_change": -1.0225358480015991, "market_dynamics": 0.052217, "expectation": {"probability": 25.3597, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 1200}, "trend_line": 8.192667, "activity_lines": {"activity_5": 7.45, "activity_10": 7.457091, "activity_20": 7.690095, "activity_30": 7.910753}, "trend_signal": 0, "fair_value": 8.992973, "relative_strength": null, "rate_of_change": -0.42539397863331296, "market_dynamics": 0.039811, "expectation": {"probability": 24.0204, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.48, "close": 7.48, "volume": 0}, "trend_line": 8.141333, "activity_lines": {"activity_5": 7.46, "activity_10": 7.455818, "activity_20": 7.647429, "activity_30": 7.864774}, "trend_signal": 0, "fair_value": 8.953158, "relative_strength": null, "rate_of_change": -0.6265847250962434, "market_dynamics": 0.096445, "expectation": {"probability": 21.0356, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.45, "high": 8.45, "low": 7.44, "close": 8.36, "volume": 12600}, "trend_line": 8.126667, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.620364, "activity_20": 7.692619, "activity_30": 7.878882}, "trend_signal": 0, "fair_value": 8.937949, "relative_strength": null, "rate_of_change": -0.1801424901794346, "market_dynamics": 0.582326, "expectation": {"probability": 25.1678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.18, "high": 8.18, "low": 7.83, "close": 7.83, "volume": 4600}, "trend_line": 8.110667, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.672364, "activity_20": 7.68719, "activity_30": 7.859742}, "trend_signal": 0, "fair_value": 8.91025, "relative_strength": null, "rate_of_change": -0.1968826826545251, "market_dynamics": 1.040078, "expectation": {"probability": 27.983, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.81, "high": 8.08, "low": 7.81, "close": 8.07, "volume": 2400}, "trend_line": 8.083667, "activity_lines": {"activity_5": 7.944, "activity_10": 7.761091, "activity_20": 7.707333, "activity_30": 7.857118}, "trend_signal": 0, "fair_value": 8.889756, "relative_strength": null, "rate_of_change": -0.3328949394667448, "market_dynamics": 1.46197, "expectation": {"probability": 26.7143, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.07, "high": 8.07, "low": 7.48, "close": 7.48, "volume": 200}, "trend_line": 8.043667, "activity_lines": {"activity_5": 7.824667, "activity_10": 7.731273, "activity_20": 7.674476, "activity_30": 7.818172}, "trend_signal": 0, "fair_value": 8.85619, "relative_strength": null, "rate_of_change": -0.4948249352676319, "market_dynamics": 1.72773, "expectation": {"probability": 30.1987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.38, "close": 7.47, "volume": 0}, "trend_line": 8.000333, "activity_lines": {"activity_5": 7.7, "activity_10": 7.699091, "activity_20": 7.646238, "activity_30": 7.781161}, "trend_signal": 0, "fair_value": 8.823953, "relative_strength": null, "rate_of_change": -0.5387343856974657, "market_dynamics": 1.499796, "expectation": {"probability": 29.1933, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 200}, "trend_line": 7.952667, "activity_lines": {"activity_5": 7.576, "activity_10": 7.666545, "activity_20": 7.623381, "activity_30": 7.746946}, "trend_signal": 0, "fair_value": 8.793182, "relative_strength": null, "rate_of_change": -0.595800199816677, "market_dynamics": 1.387398, "expectation": {"probability": 28.978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0}, "trend_line": 7.913333, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.633636, "activity_20": 7.605619, "activity_30": 7.715806}, "trend_signal": 0, "fair_value": 8.763778, "relative_strength": null, "rate_of_change": -0.4946013708357235, "market_dynamics": 1.253534, "expectation": {"probability": 28.035, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.46, "high": 7.46, "low": 7.44, "close": 7.44, "volume": 0}, "trend_line": 7.871, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.594909, "activity_20": 7.589905, "activity_30": 7.685269}, "trend_signal": 0, "fair_value": 8.735, "relative_strength": null, "rate_of_change": -0.5349578995348646, "market_dynamics": 1.207165, "expectation": {"probability": 26.2371, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.41, "high": 7.41, "low": 7.28, "close": 7.28, "volume": 0}, "trend_line": 7.830333, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.527273, "activity_20": 7.56019, "activity_30": 7.64714}, "trend_signal": 0, "fair_value": 8.704043, "relative_strength": null, "rate_of_change": -0.5166687841443274, "market_dynamics": 1.069544, "expectation": {"probability": 25.4749, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.42, "close": 6.42, "volume": 0}, "trend_line": 7.766667, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.306364, "activity_20": 7.451524, "activity_30": 7.556151}, "trend_signal": 0, "fair_value": 8.656458, "relative_strength": null, "rate_of_change": -0.8130688694848667, "market_dynamics": 0.676572, "expectation": {"probability": 24.622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.41, "high": 6.41, "low": 6.29, "close": 6.29, "volume": 0}, "trend_line": 7.698667, "activity_lines": {"activity_5": 6.754667, "activity_10": 7.081091, "activity_20": 7.337048, "activity_30": 7.460882}, "trend_signal": 0, "fair_value": 8.608163, "relative_strength": null, "rate_of_change": -0.875536443110019, "market_dynamics": 0.219581, "expectation": {"probability": 23.8245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0}, "trend_line": 7.628, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.891636, "activity_20": 7.227238, "activity_30": 7.369355}, "trend_signal": 0, "fair_value": 8.5616, "relative_strength": null, "rate_of_change": -0.9179121528441256, "market_dynamics": -0.246375, "expectation": {"probability": 22.4684, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0}, "trend_line": 7.546, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.730364, "activity_20": 7.123, "activity_30": 7.282387}, "trend_signal": 0, "fair_value": 8.516863, "relative_strength": null, "rate_of_change": -1.0749868904037736, "market_dynamics": -0.628338, "expectation": {"probability": 22.7174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.16, "close": 6.16, "volume": 0}, "trend_line": 7.463, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.579818, "activity_20": 7.012905, "activity_30": 7.192968}, "trend_signal": 0, "fair_value": 8.471538, "relative_strength": -31.599112, "rate_of_change": -1.0999204876755921, "market_dynamics": -0.766843, "expectation": {"probability": 19.542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.16, "high": 6.41, "low": 5.91, "close": 5.92, "volume": 5800}, "trend_line": 7.373667, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.409636, "activity_20": 6.886095, "activity_30": 7.093419}, "trend_signal": 0, "fair_value": 8.423396, "relative_strength": -40.432931, "rate_of_change": -1.1970119254991274, "market_dynamics": -0.789874, "expectation": {"probability": 18.9349, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.85, "high": 7.0, "low": 5.85, "close": 6.95, "volume": 18800}, "trend_line": 7.320667, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.454909, "activity_20": 6.864667, "activity_30": 7.066086}, "trend_signal": 0, "fair_value": 8.396111, "relative_strength": -34.959753, "rate_of_change": -0.7187739831484109, "market_dynamics": -0.517767, "expectation": {"probability": 14.9013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.93, "high": 6.99, "low": 6.93, "close": 6.93, "volume": 9800}, "trend_line": 7.268333, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.506, "activity_20": 6.843714, "activity_30": 7.040882}, "trend_signal": 0, "fair_value": 8.369455, "relative_strength": -28.975746, "rate_of_change": -0.7148802151497957, "market_dynamics": -0.249706, "expectation": {"probability": 21.5447, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.19, "close": 6.19, "volume": 0}, "trend_line": 7.218, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.432364, "activity_20": 6.754762, "activity_30": 6.971312}, "trend_signal": 0, "fair_value": 8.330536, "relative_strength": -34.281922, "rate_of_change": -0.6924971654435781, "market_dynamics": -0.157176, "expectation": {"probability": 20.8115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.16, "high": 6.16, "low": 6.14, "close": 6.14, "volume": 0}, "trend_line": 7.159333, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.372364, "activity_20": 6.667048, "activity_30": 6.901763}, "trend_signal": 0, "fair_value": 8.292105, "relative_strength": -33.352485, "rate_of_change": -0.812787475755054, "market_dynamics": -0.092584, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.13, "high": 6.13, "low": 5.95, "close": 5.95, "volume": 4800}, "trend_line": 7.097667, "activity_lines": {"activity_5": 6.246, "activity_10": 6.298545, "activity_20": 6.567476, "activity_30": 6.823742}, "trend_signal": 0, "fair_value": 8.251724, "relative_strength": -34.372772, "rate_of_change": -0.8613372223362117, "market_dynamics": -0.261745, "expectation": {"probability": 19.2494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.48, "close": 5.48, "volume": 1800}, "trend_line": 7.031333, "activity_lines": {"activity_5": 5.928667, "activity_10": 6.147818, "activity_20": 6.430429, "activity_30": 6.719376}, "trend_signal": 0, "fair_value": 8.204746, "relative_strength": -39.599908, "rate_of_change": -0.9345887881186921, "market_dynamics": -0.535917, "expectation": {"probability": 18.5531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.9, "close": 4.9, "volume": 21000}, "trend_line": 6.946333, "activity_lines": {"activity_5": 5.516, "activity_10": 5.906364, "activity_20": 6.251857, "activity_30": 6.581871}, "trend_signal": 0, "fair_value": 8.149667, "relative_strength": -41.695663, "rate_of_change": -1.2088746187956105, "market_dynamics": -0.583819, "expectation": {"probability": 17.9054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.68, "close": 4.68, "volume": 0}, "trend_line": 6.854, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.65, "activity_20": 6.066286, "activity_30": 6.435656}, "trend_signal": 0, "fair_value": 8.092787, "relative_strength": -43.092651, "rate_of_change": -1.3292337122334905, "market_dynamics": -0.796533, "expectation": {"probability": 17.3014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.59, "close": 4.59, "volume": 2600}, "trend_line": 6.758667, "activity_lines": {"activity_5": 4.885333, "activity_10": 5.406364, "activity_20": 5.888286, "activity_30": 6.289591}, "trend_signal": 0, "fair_value": 8.03629, "relative_strength": -44.096267, "rate_of_change": -1.3909104172745859, "market_dynamics": -0.98671, "expectation": {"probability": 16.7368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.8, "close": 3.89, "volume": 2800}, "trend_line": 6.64, "activity_lines": {"activity_5": 4.475333, "activity_10": 5.064, "activity_20": 5.657381, "activity_30": 6.104516}, "trend_signal": 0, "fair_value": 7.970476, "relative_strength": -52.931783, "rate_of_change": -1.755775214254531, "market_dynamics": -1.080255, "expectation": {"probability": 16.208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.65, "close": 3.79, "volume": 1931132}, "trend_line": 6.518, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.740364, "activity_20": 5.434, "activity_30": 5.920645}, "trend_signal": 0, "fair_value": 7.905156, "relative_strength": -53.683365, "rate_of_change": -1.8373493975903599, "market_dynamics": -1.110374, "expectation": {"probability": 15.7115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.79, "high": 3.98, "low": 3.65, "close": 3.98, "volume": 13366}, "trend_line": 6.402333, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.508727, "activity_20": 5.246238, "activity_30": 5.756903}, "trend_signal": 0, "fair_value": 7.844769, "relative_strength": -49.956915, "rate_of_change": -1.7745780914390947, "market_dynamics": -1.049404, "expectation": {"probability": 12.8538, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.19, "high": 7.28, "low": 4.19, "close": 6.99, "volume": 5000}, "trend_line": 6.387, "activity_lines": {"activity_5": 4.974, "activity_10": 4.878, "activity_20": 5.361762, "activity_30": 5.794817}, "trend_signal": 0, "fair_value": 7.831818, "relative_strength": -13.005437, "rate_of_change": -0.23949082311088854, "market_dynamics": -0.600184, "expectation": {"probability": 15.2878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.8, "high": 8.28, "low": 6.8, "close": 7.88, "volume": 2800}, "trend_line": 6.401333, "activity_lines": {"activity_5": 6.051333, "activity_10": 5.394545, "activity_20": 5.56419, "activity_30": 5.89114}, "trend_signal": 0, "fair_value": 7.832537, "relative_strength": 0.309619, "rate_of_change": 0.22440895569125718, "market_dynamics": -0.000632, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.82, "close": 7.82, "volume": 2400}, "trend_line": 6.412667, "activity_lines": {"activity_5": 6.889333, "activity_10": 5.868545, "activity_20": 5.758048, "activity_30": 5.982667}, "trend_signal": 0, "fair_value": 7.832353, "relative_strength": 3.812644, "rate_of_change": 0.17705687237329681, "market_dynamics": 0.50831, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.39, "close": 7.39, "volume": 0}, "trend_line": 6.380333, "activity_lines": {"activity_5": 7.322, "activity_10": 6.230364, "activity_20": 5.904286, "activity_30": 6.04572}, "trend_signal": 0, "fair_value": 7.825942, "relative_strength": -3.665398, "rate_of_change": -0.50422078676469, "market_dynamics": 1.043842, "expectation": {"probability": 23.8717, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 0}, "trend_line": 6.365667, "activity_lines": {"activity_5": 7.514667, "activity_10": 6.557455, "activity_20": 6.045286, "activity_30": 6.11086}, "trend_signal": 0, "fair_value": 7.819714, "relative_strength": -5.264212, "rate_of_change": -0.22986261061922736, "market_dynamics": 1.138572, "expectation": {"probability": 21.3703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 0}, "trend_line": 6.343, "activity_lines": {"activity_5": 7.48, "activity_10": 6.839273, "activity_20": 6.181, "activity_30": 6.176946}, "trend_signal": 0, "fair_value": 7.813662, "relative_strength": -5.207343, "rate_of_change": -0.3560820884912801, "market_dynamics": 1.080319, "expectation": {"probability": 20.5008, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.39, "high": 7.9, "low": 7.34, "close": 7.32, "volume": 5200}, "trend_line": 6.337667, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.059091, "activity_20": 6.304762, "activity_30": 6.239978}, "trend_signal": 0, "fair_value": 7.806806, "relative_strength": -9.294729, "rate_of_change": -0.08407693520416608, "market_dynamics": 0.998376, "expectation": {"probability": 21.7297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.32, "high": 7.32, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 6.322, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.171091, "activity_20": 6.392524, "activity_30": 6.28271}, "trend_signal": 0, "fair_value": 7.795753, "relative_strength": -18.030667, "rate_of_change": -0.24720453125731684, "market_dynamics": 0.92893, "expectation": {"probability": 21.1356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.3, "close": 6.3, "volume": 5400}, "trend_line": 6.283, "activity_lines": {"activity_5": 6.908667, "activity_10": 7.099273, "activity_20": 6.408476, "activity_30": 6.28129}, "trend_signal": 0, "fair_value": 7.775541, "relative_strength": -28.009854, "rate_of_change": -0.6168933881682964, "market_dynamics": 0.802967, "expectation": {"probability": 20.4684, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.8, "close": 5.8, "volume": 20000}, "trend_line": 6.227333, "activity_lines": {"activity_5": 6.482, "activity_10": 6.890909, "activity_20": 6.379905, "activity_30": 6.250129}, "trend_signal": 1, "fair_value": 7.7492, "relative_strength": -31.230854, "rate_of_change": -0.8859939519337987, "market_dynamics": 0.636039, "expectation": {"probability": 16.3043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.45, "close": 4.45, "volume": 11600}, "trend_line": 6.127667, "activity_lines": {"activity_5": 5.711333, "activity_10": 6.404, "activity_20": 6.228143, "activity_30": 6.135462}, "trend_signal": 0, "fair_value": 7.705789, "relative_strength": -49.145689, "rate_of_change": -1.6004604218210274, "market_dynamics": 0.343373, "expectation": {"probability": 18.48, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.45, "close": 4.45, "volume": 8600}, "trend_line": 6.033333, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.963273, "activity_20": 6.084667, "activity_30": 6.027226}, "trend_signal": 0, "fair_value": 7.663506, "relative_strength": -47.670786, "rate_of_change": -1.5394766066759162, "market_dynamics": 0.058379, "expectation": {"probability": 16.5128, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.45, "close": 4.45, "volume": 1600}, "trend_line": 5.967667, "activity_lines": {"activity_5": 4.753333, "activity_10": 5.584909, "activity_20": 5.949238, "activity_30": 5.925075}, "trend_signal": 0, "fair_value": 7.622308, "relative_strength": -46.261904, "rate_of_change": -1.0883868004633628, "market_dynamics": -0.197546, "expectation": {"probability": 16.8357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.45, "high": 6.12, "low": 4.45, "close": 6.11, "volume": 2000}, "trend_line": 5.961667, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.569636, "activity_20": 5.979048, "activity_30": 5.934258}, "trend_signal": 0, "fair_value": 7.603165, "relative_strength": -24.486501, "rate_of_change": -0.10054180301949386, "market_dynamics": -0.299302, "expectation": {"probability": 17.4938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.11, "high": 6.6, "low": 6.11, "close": 6.6, "volume": 600}, "trend_line": 5.972333, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.666727, "activity_20": 6.052524, "activity_30": 5.975441}, "trend_signal": 0, "fair_value": 7.590625, "relative_strength": -15.536555, "rate_of_change": 0.17890969086330416, "market_dynamics": -0.303376, "expectation": {"probability": 19.4915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 10000}, "trend_line": 5.959667, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.650909, "activity_20": 6.051238, "activity_30": 5.970774}, "trend_signal": 0, "fair_value": 7.569753, "relative_strength": -16.737901, "rate_of_change": -0.2120779266661837, "market_dynamics": -0.344416, "expectation": {"probability": 20.7658, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.52, "high": 4.65, "low": 4.52, "close": 4.65, "volume": 400}, "trend_line": 5.909333, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.434909, "activity_20": 5.925095, "activity_30": 5.88628}, "trend_signal": 0, "fair_value": 7.534146, "relative_strength": -34.958926, "rate_of_change": -0.8445773899783232, "market_dynamics": -0.43134, "expectation": {"probability": 20.4644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.65, "close": 4.7, "volume": 3600}, "trend_line": 5.868667, "activity_lines": {"activity_5": 5.274, "activity_10": 5.276545, "activity_20": 5.803429, "activity_30": 5.808258}, "trend_signal": 0, "fair_value": 7.5, "relative_strength": -35.234801, "rate_of_change": -0.6881656525364177, "market_dynamics": -0.586609, "expectation": {"probability": 20.251, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 5.793667, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.16, "activity_20": 5.677905, "activity_30": 5.73286}, "trend_signal": 0, "fair_value": 7.466667, "relative_strength": -36.018194, "rate_of_change": -1.277973345565529, "market_dynamics": -0.68994, "expectation": {"probability": 21.4097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 5.712667, "activity_lines": {"activity_5": 4.706667, "activity_10": 5.036182, "activity_20": 5.529, "activity_30": 5.649398}, "trend_signal": 0, "fair_value": 7.431765, "relative_strength": -39.008858, "rate_of_change": -1.3980782809919936, "market_dynamics": -0.744776, "expectation": {"probability": 21.3506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.21, "low": 4.0, "close": 4.21, "volume": 3400}, "trend_line": 5.646667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.883273, "activity_20": 5.35, "activity_30": 5.552452}, "trend_signal": 0, "fair_value": 7.394302, "relative_strength": -43.429445, "rate_of_change": -1.1553272753339174, "market_dynamics": -0.747569, "expectation": {"probability": 20.9786, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.21, "high": 4.23, "low": 4.21, "close": 4.23, "volume": 1400}, "trend_line": 5.583, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.738364, "activity_20": 5.186143, "activity_30": 5.461054}, "trend_signal": 0, "fair_value": 7.357931, "relative_strength": -43.017646, "rate_of_change": -1.1275146914099894, "market_dynamics": -0.776162, "expectation": {"probability": 20.5521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.23, "high": 4.23, "low": 4.23, "close": 4.23, "volume": 0}, "trend_line": 5.525667, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.597455, "activity_20": 5.039667, "activity_30": 5.373763}, "trend_signal": 0, "fair_value": 7.322386, "relative_strength": -41.43032, "rate_of_change": -1.026921010209562, "market_dynamics": -0.797761, "expectation": {"probability": 21.6238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.23, "high": 4.23, "low": 4.23, "close": 4.23, "volume": 0}, "trend_line": 5.484, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.460545, "activity_20": 4.910286, "activity_30": 5.290172}, "trend_signal": 0, "fair_value": 7.28764, "relative_strength": -41.846327, "rate_of_change": -0.7540628126885015, "market_dynamics": -0.803508, "expectation": {"probability": 21.1811, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.23, "high": 5.21, "low": 4.23, "close": 5.21, "volume": 5400}, "trend_line": 5.494333, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.536, "activity_20": 4.889286, "activity_30": 5.272495}, "trend_signal": 0, "fair_value": 7.264556, "relative_strength": -27.769767, "rate_of_change": 0.1884208606856336, "market_dynamics": -0.545199, "expectation": {"probability": 21.1968, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.16, "close": 5.16, "volume": 3000}, "trend_line": 5.510333, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.627636, "activity_20": 4.873905, "activity_30": 5.250925}, "trend_signal": 0, "fair_value": 7.241429, "relative_strength": -26.213337, "rate_of_change": 0.2912091422198111, "market_dynamics": -0.234066, "expectation": {"probability": 22.6716, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.9, "close": 4.9, "volume": 1200}, "trend_line": 5.520667, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.685455, "activity_20": 4.844381, "activity_30": 5.211548}, "trend_signal": 0, "fair_value": 7.215978, "relative_strength": -31.034276, "rate_of_change": 0.18753857525489454, "market_dynamics": 0.008387, "expectation": {"probability": 21.0787, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 5.554333, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.738727, "activity_20": 4.826381, "activity_30": 5.171505}, "trend_signal": 0, "fair_value": 7.191075, "relative_strength": -28.810052, "rate_of_change": 0.6098176180522988, "market_dynamics": 0.180843, "expectation": {"probability": 20.2399, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.9, "close": 5.2, "volume": 10200}, "trend_line": 5.601333, "activity_lines": {"activity_5": 5.055333, "activity_10": 4.842909, "activity_20": 4.846952, "activity_30": 5.148645}, "trend_signal": 0, "fair_value": 7.169894, "relative_strength": -24.170654, "rate_of_change": 0.8461862117377659, "market_dynamics": 0.29525, "expectation": {"probability": 20.4225, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.2, "high": 5.9, "low": 5.2, "close": 5.9, "volume": 7600}, "trend_line": 5.665333, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.065273, "activity_20": 4.939429, "activity_30": 5.167914}, "trend_signal": 0, "fair_value": 7.156526, "relative_strength": -15.243471, "rate_of_change": 1.1425851667808369, "market_dynamics": 0.500128, "expectation": {"probability": 22.8422, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.72, "close": 5.72, "volume": 4000}, "trend_line": 5.623, "activity_lines": {"activity_5": 5.5, "activity_10": 5.229455, "activity_20": 5.014286, "activity_30": 5.171441}, "trend_signal": 0, "fair_value": 7.141563, "relative_strength": -18.456084, "rate_of_change": -0.7472288036731498, "market_dynamics": 0.731112, "expectation": {"probability": 23.3803, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.6, "close": 5.6, "volume": 800}, "trend_line": 5.547, "activity_lines": {"activity_5": 5.592, "activity_10": 5.344364, "activity_20": 5.071667, "activity_30": 5.169957}, "trend_signal": 0, "fair_value": 7.12567, "relative_strength": -16.057938, "rate_of_change": -1.3515916770407346, "market_dynamics": 0.951752, "expectation": {"probability": 22.9599, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 0}, "trend_line": 5.473, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.434364, "activity_20": 5.123571, "activity_30": 5.173376}, "trend_signal": 0, "fair_value": 7.110102, "relative_strength": -15.996568, "rate_of_change": -1.3340544438435162, "market_dynamics": 0.966066, "expectation": {"probability": 22.3058, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 0}, "trend_line": 5.413333, "activity_lines": {"activity_5": 5.636, "activity_10": 5.499455, "activity_20": 5.17, "activity_30": 5.18157}, "trend_signal": 0, "fair_value": 7.094848, "relative_strength": -16.185243, "rate_of_change": -1.0902064681162094, "market_dynamics": 0.846004, "expectation": {"probability": 21.8316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.66, "high": 5.9, "low": 5.66, "close": 5.7, "volume": 4600}, "trend_line": 5.357, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.557818, "activity_20": 5.228381, "activity_30": 5.200065}, "trend_signal": 0, "fair_value": 7.0809, "relative_strength": -14.048542, "rate_of_change": -1.04063430053166, "market_dynamics": 0.848182, "expectation": {"probability": 22.4044, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.5, "close": 5.5, "volume": 11600}, "trend_line": 5.294, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.570909, "activity_20": 5.272, "activity_30": 5.20929}, "trend_signal": 0, "fair_value": 7.065248, "relative_strength": -15.389158, "rate_of_change": -1.1760313608363004, "market_dynamics": 0.945637, "expectation": {"probability": 22.9487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.233333, "activity_lines": {"activity_5": 5.56, "activity_10": 5.577818, "activity_20": 5.317524, "activity_30": 5.222581}, "trend_signal": 0, "fair_value": 7.049902, "relative_strength": -15.623089, "rate_of_change": -1.1459576879486133, "market_dynamics": 0.922963, "expectation": {"probability": 22.7307, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.5, "close": 5.6, "volume": 200}, "trend_line": 5.186667, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.592, "activity_20": 5.368524, "activity_30": 5.246237}, "trend_signal": 1, "fair_value": 7.035825, "relative_strength": -16.310279, "rate_of_change": -0.8917070631660569, "market_dynamics": 0.906954, "expectation": {"probability": 21.6846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.8, "close": 6.08, "volume": 1800}, "trend_line": 5.179333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.680727, "activity_20": 5.460952, "activity_30": 5.303871}, "trend_signal": 1, "fair_value": 7.026635, "relative_strength": -8.925834, "rate_of_change": -0.1414010191901692, "market_dynamics": 0.87772, "expectation": {"probability": 24.3945, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.08, "high": 6.8, "low": 6.08, "close": 6.8, "volume": 18400}, "trend_line": 5.212667, "activity_lines": {"activity_5": 6.108, "activity_10": 5.884364, "activity_20": 5.615381, "activity_30": 5.40843}, "trend_signal": 1, "fair_value": 7.024476, "relative_strength": 3.696029, "rate_of_change": 0.6435963858666739, "market_dynamics": 1.033731, "expectation": {"probability": 28.2178, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.79, "close": 6.79, "volume": 0}, "trend_line": 5.290667, "activity_lines": {"activity_5": 6.406, "activity_10": 6.069818, "activity_20": 5.757905, "activity_30": 5.510194}, "trend_signal": 1, "fair_value": 7.022264, "relative_strength": 0.105641, "rate_of_change": 1.4963549369257674, "market_dynamics": 1.288904, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.79, "high": 6.83, "low": 6.79, "close": 6.83, "volume": 400}, "trend_line": 5.37, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.243091, "activity_20": 5.891952, "activity_30": 5.609505}, "trend_signal": 1, "fair_value": 7.020467, "relative_strength": 4.486307, "rate_of_change": 1.499489572864822, "market_dynamics": 1.571954, "expectation": {"probability": 30.3688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.83, "high": 6.83, "low": 6.79, "close": 6.79, "volume": 0}, "trend_line": 5.448, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.386727, "activity_20": 6.00981, "activity_30": 5.701118}, "trend_signal": 1, "fair_value": 7.018333, "relative_strength": 8.406279, "rate_of_change": 1.4525139664804523, "market_dynamics": 1.77314, "expectation": {"probability": 22.0755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.79, "high": 8.0, "low": 6.79, "close": 7.09, "volume": 7600}, "trend_line": 5.480667, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.563273, "activity_20": 6.144048, "activity_30": 5.807054}, "trend_signal": 1, "fair_value": 7.018991, "relative_strength": 9.475783, "rate_of_change": 0.5996145374449339, "market_dynamics": 1.789163, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.09, "high": 7.09, "low": 7.01, "close": 7.01, "volume": 2000}, "trend_line": 5.494333, "activity_lines": {"activity_5": 6.948667, "activity_10": 6.698182, "activity_20": 6.257048, "activity_30": 5.90572}, "trend_signal": 1, "fair_value": 7.018909, "relative_strength": 9.466037, "rate_of_change": 0.2493492124224977, "market_dynamics": 1.819108, "expectation": {"probability": 25.2129, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0}, "trend_line": 5.531333, "activity_lines": {"activity_5": 6.984667, "activity_10": 6.809273, "activity_20": 6.361476, "activity_30": 6.003505}, "trend_signal": 1, "fair_value": 7.018829, "relative_strength": 8.044687, "rate_of_change": 0.6734211413833111, "market_dynamics": 1.815411, "expectation": {"probability": 29.4011, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0}, "trend_line": 5.61, "activity_lines": {"activity_5": 7.006, "activity_10": 6.892909, "activity_20": 6.457095, "activity_30": 6.098903}, "trend_signal": 1, "fair_value": 7.01875, "relative_strength": 6.604375, "rate_of_change": 1.4222069074488963, "market_dynamics": 1.804352, "expectation": {"probability": 28.0763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.01, "high": 7.09, "low": 7.01, "close": 7.09, "volume": 1000}, "trend_line": 5.689667, "activity_lines": {"activity_5": 7.042, "activity_10": 6.963636, "activity_20": 6.550286, "activity_30": 6.194387}, "trend_signal": 1, "fair_value": 7.019381, "relative_strength": 13.270606, "rate_of_change": 1.4200891265597095, "market_dynamics": 1.778921, "expectation": {"probability": 29.2359, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 3800}, "trend_line": 5.769333, "activity_lines": {"activity_5": 7.058, "activity_10": 7.007273, "activity_20": 6.633048, "activity_30": 6.284731}, "trend_signal": 1, "fair_value": 7.02, "relative_strength": 10.148924, "rate_of_change": 1.4001873923377162, "market_dynamics": 1.793694, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 0}, "trend_line": 5.855667, "activity_lines": {"activity_5": 7.074, "activity_10": 7.032545, "activity_20": 6.70681, "activity_30": 6.369935}, "trend_signal": 1, "fair_value": 7.020609, "relative_strength": 8.55649, "rate_of_change": 1.4964294832695704, "market_dynamics": 1.691451, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 0}, "trend_line": 5.951667, "activity_lines": {"activity_5": 7.084667, "activity_10": 7.052545, "activity_20": 6.774905, "activity_30": 6.44957}, "trend_signal": 1, "fair_value": 7.021207, "relative_strength": 8.317163, "rate_of_change": 1.6394374885047116, "market_dynamics": 1.498882, "expectation": {"probability": 34.949, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 0}, "trend_line": 6.047, "activity_lines": {"activity_5": 7.09, "activity_10": 7.067091, "activity_20": 6.836476, "activity_30": 6.523011}, "trend_signal": 1, "fair_value": 7.021795, "relative_strength": 8.907712, "rate_of_change": 1.6017865246829184, "market_dynamics": 1.217315, "expectation": {"probability": 32.3877, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.99, "close": 6.99, "volume": 4600}, "trend_line": 6.139, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.058727, "activity_20": 6.881429, "activity_30": 6.583849}, "trend_signal": 1, "fair_value": 7.021525, "relative_strength": 7.467238, "rate_of_change": 1.521415577972557, "market_dynamics": 0.793842, "expectation": {"probability": 22.3077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.99, "high": 8.02, "low": 6.99, "close": 7.86, "volume": 0}, "trend_line": 6.26, "activity_lines": {"activity_5": 7.32, "activity_10": 7.204909, "activity_20": 7.002619, "activity_30": 6.694882}, "trend_signal": 1, "fair_value": 7.028571, "relative_strength": 19.37381, "rate_of_change": 1.9710050496823512, "market_dynamics": 0.570854, "expectation": {"probability": 24.0175, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.86, "close": 7.86, "volume": 0}, "trend_line": 6.348333, "activity_lines": {"activity_5": 7.532, "activity_10": 7.337091, "activity_20": 7.113048, "activity_30": 6.798108}, "trend_signal": 1, "fair_value": 7.0355, "relative_strength": 20.88738, "rate_of_change": 1.411070287539943, "market_dynamics": 0.459928, "expectation": {"probability": 31.3609, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.86, "close": 7.86, "volume": 0}, "trend_line": 6.438333, "activity_lines": {"activity_5": 7.692667, "activity_10": 7.453818, "activity_20": 7.21319, "activity_30": 6.895634}, "trend_signal": 1, "fair_value": 7.042314, "relative_strength": 18.906224, "rate_of_change": 1.4176950074925159, "market_dynamics": 0.425792, "expectation": {"probability": 29.8311, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.85, "close": 7.75, "volume": 1200}, "trend_line": 6.533333, "activity_lines": {"activity_5": 7.765333, "activity_10": 7.535091, "activity_20": 7.291619, "activity_30": 6.980258}, "trend_signal": 1, "fair_value": 7.048115, "relative_strength": 18.386817, "rate_of_change": 1.4755372236881776, "market_dynamics": 0.484955, "expectation": {"probability": 22.7575, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.75, "high": 8.35, "low": 7.75, "close": 7.87, "volume": 50800}, "trend_line": 6.632333, "activity_lines": {"activity_5": 7.834, "activity_10": 7.624727, "activity_20": 7.370762, "activity_30": 7.066495}, "trend_signal": 1, "fair_value": 7.054797, "relative_strength": 18.145448, "rate_of_change": 1.5153061997605235, "market_dynamics": 0.559407, "expectation": {"probability": 23.4458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.6, "close": 7.6, "volume": 39600}, "trend_line": 6.712333, "activity_lines": {"activity_5": 7.754, "activity_10": 7.651091, "activity_20": 7.413381, "activity_30": 7.128925}, "trend_signal": 1, "fair_value": 7.059194, "relative_strength": 18.208222, "rate_of_change": 1.2062120523803626, "market_dynamics": 0.477673, "expectation": {"probability": 25.4932, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.22, "high": 7.93, "low": 6.74, "close": 7.24, "volume": 40400}, "trend_line": 6.757, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.602727, "activity_20": 7.414476, "activity_30": 7.162968}, "trend_signal": 1, "fair_value": 7.06064, "relative_strength": 12.909834, "rate_of_change": 0.6654467232182844, "market_dynamics": 0.256545, "expectation": {"probability": 24.5255, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0}, "trend_line": 6.807667, "activity_lines": {"activity_5": 7.43, "activity_10": 7.551636, "activity_20": 7.413476, "activity_30": 7.194129}, "trend_signal": 1, "fair_value": 7.062063, "relative_strength": 13.515, "rate_of_change": 0.7498446055942087, "market_dynamics": -0.078972, "expectation": {"probability": 20.9821, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.74, "close": 7.24, "volume": 5200}, "trend_line": 6.862333, "activity_lines": {"activity_5": 7.33, "activity_10": 7.497818, "activity_20": 7.410333, "activity_30": 7.222022}, "trend_signal": 1, "fair_value": 7.063465, "relative_strength": 12.41866, "rate_of_change": 0.8030063750180381, "market_dynamics": -0.526908, "expectation": {"probability": 20.0426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.58, "high": 8.4, "low": 5.7, "close": 5.7, "volume": 43600}, "trend_line": 6.865667, "activity_lines": {"activity_5": 6.750667, "activity_10": 7.161273, "activity_20": 7.258571, "activity_30": 7.147032}, "trend_signal": 0, "fair_value": 7.052813, "relative_strength": -8.766108, "rate_of_change": 0.04858406026056466, "market_dynamics": -0.863534, "expectation": {"probability": 23.3615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.88, "high": 8.4, "low": 5.7, "close": 5.7, "volume": 24400}, "trend_line": 6.869, "activity_lines": {"activity_5": 6.316, "activity_10": 6.848182, "activity_20": 7.112, "activity_30": 7.071828}, "trend_signal": 0, "fair_value": 7.042326, "relative_strength": -7.999033, "rate_of_change": 0.04854590238646276, "market_dynamics": -1.09089, "expectation": {"probability": 24.3856, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.7, "high": 7.4, "low": 5.7, "close": 5.86, "volume": 6800}, "trend_line": 6.874333, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.603455, "activity_20": 6.987286, "activity_30": 7.006731}, "trend_signal": 0, "fair_value": 7.033231, "relative_strength": -5.042171, "rate_of_change": 0.07763866647256157, "market_dynamics": -1.191931, "expectation": {"probability": 24.6806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 4.13, "low": 4.0, "close": 4.13, "volume": 3800}, "trend_line": 6.828667, "activity_lines": {"activity_5": 5.322, "activity_10": 6.080545, "activity_20": 6.703286, "activity_30": 6.829677}, "trend_signal": 0, "fair_value": 7.011069, "relative_strength": -31.690159, "rate_of_change": -0.6642971761769434, "market_dynamics": -1.320139, "expectation": {"probability": 24.0123, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0}, "trend_line": 6.783, "activity_lines": {"activity_5": 4.79, "activity_10": 5.625455, "activity_20": 6.433, "activity_30": 6.65557}, "trend_signal": 0, "fair_value": 6.989242, "relative_strength": -31.461216, "rate_of_change": -0.6687542385651534, "market_dynamics": -1.415568, "expectation": {"probability": 25.0299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2, "high": 4.82, "low": 4.2, "close": 4.82, "volume": 3000}, "trend_line": 6.757, "activity_lines": {"activity_5": 4.695333, "activity_10": 5.361636, "activity_20": 6.242143, "activity_30": 6.528925}, "trend_signal": 0, "fair_value": 6.972932, "relative_strength": -21.809362, "rate_of_change": -0.38331121922454203, "market_dynamics": -1.440454, "expectation": {"probability": 24.9861, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.82, "close": 4.82, "volume": 3000}, "trend_line": 6.715, "activity_lines": {"activity_5": 4.659333, "activity_10": 5.153273, "activity_20": 6.062095, "activity_30": 6.403957}, "trend_signal": 0, "fair_value": 6.956866, "relative_strength": -22.399347, "rate_of_change": -0.6215776232055619, "market_dynamics": -1.432528, "expectation": {"probability": 25.9988, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.8, "close": 4.8, "volume": 3000}, "trend_line": 6.648333, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.991818, "activity_20": 5.890952, "activity_30": 6.280409}, "trend_signal": 0, "fair_value": 6.940889, "relative_strength": -21.99561, "rate_of_change": -0.9928071481757231, "market_dynamics": -1.387465, "expectation": {"probability": 24.0039, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8, "high": 4.82, "low": 3.9, "close": 4.6, "volume": 13800}, "trend_line": 6.575333, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.838364, "activity_20": 5.711667, "activity_30": 6.148258}, "trend_signal": 0, "fair_value": 6.923676, "relative_strength": -24.474976, "rate_of_change": -1.0980196088252558, "market_dynamics": -1.320214, "expectation": {"probability": 23.7044, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.4, "close": 4.4, "volume": 2200}, "trend_line": 6.494333, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.696545, "activity_20": 5.52519, "activity_30": 6.007914}, "trend_signal": 0, "fair_value": 6.905255, "relative_strength": -29.274811, "rate_of_change": -1.2318767733892644, "market_dynamics": -1.318483, "expectation": {"probability": 23.357, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.92, "high": 5.16, "low": 4.92, "close": 5.16, "volume": 600}, "trend_line": 6.44, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.744545, "activity_20": 5.423905, "activity_30": 5.921828}, "trend_signal": 0, "fair_value": 6.892609, "relative_strength": -15.808265, "rate_of_change": -0.8366217131151074, "market_dynamics": -1.162024, "expectation": {"probability": 24.5876, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.16, "high": 5.16, "low": 5.16, "close": 5.16, "volume": 0}, "trend_line": 6.375667, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.802364, "activity_20": 5.331333, "activity_30": 5.839247}, "trend_signal": 0, "fair_value": 6.880144, "relative_strength": -14.790152, "rate_of_change": -0.998959627329199, "market_dynamics": -0.959887, "expectation": {"probability": 25.5102, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.3, "close": 4.3, "volume": 1400}, "trend_line": 6.285333, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.713636, "activity_20": 5.169714, "activity_30": 5.705333}, "trend_signal": 0, "fair_value": 6.861714, "relative_strength": -27.733355, "rate_of_change": -1.4168556795704725, "market_dynamics": -0.831568, "expectation": {"probability": 23.8311, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41e767c9-4961-4606-919b-52b6874ef928/", "share_image": "https://sharemaestro.com/terminal/41e767c9-4961-4606-919b-52b6874ef928/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}