{"ticker": {"uuid": "41e87498-3b14-4d2e-b43c-5ac300780a54", "symbol": "SHMD", "name": "SCHMID Group N.V. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHMD fell 36.15%, moving from 6.97 to 4.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.52 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 49.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.45"}, {"label": "12-Week Change", "value": "-36.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.52"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.51, "high": 5.7863, "low": 4.35, "close": 4.45, "volume": 4868839}, "trend_line": 6.661833, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.681818, "activity_20": 5.96681, "activity_30": 6.291441}, "trend_signal": 0, "fair_value": 4.220163, "relative_strength": -27.521732, "rate_of_change": -0.3440624470349607, "market_dynamics": -0.460088, "expectation": {"probability": 49.7186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 4.92, "high": 6.13, "low": 4.0, "close": 4.04, "volume": 124389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.06, "high": 5.22, "low": 3.23, "close": 3.4, "volume": 443059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.345, "high": 3.63, "low": 2.69, "close": 3.6, "volume": 275911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.54, "high": 4.8, "low": 3.41, "close": 4.32, "volume": 242523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.32, "high": 5.4499, "low": 4.32, "close": 4.7, "volume": 141659}, "trend_line": null, "activity_lines": {"activity_5": 4.161333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.85, "high": 4.8765, "low": 3.92, "close": 4.4, "volume": 197806}, "trend_line": null, "activity_lines": {"activity_5": 4.290667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.076667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.47, "high": 4.74, "low": 3.92, "close": 4.0, "volume": 311211}, "trend_line": null, "activity_lines": {"activity_5": 4.262667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.065714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.25, "high": 4.54, "low": 3.83, "close": 4.17, "volume": 277906}, "trend_line": null, "activity_lines": {"activity_5": 4.251333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.07875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.24, "high": 4.77, "low": 4.12, "close": 4.15, "volume": 352328}, "trend_line": null, "activity_lines": {"activity_5": 4.195333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.086667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.88, "high": 5.17, "low": 3.61, "close": 4.86, "volume": 336425}, "trend_line": null, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.293273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.935, "high": 4.95, "low": 4.51, "close": 4.7, "volume": 292478}, "trend_line": null, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.390727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.212727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.35, "close": 4.49, "volume": 244710}, "trend_line": null, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.235833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.43, "high": 4.98, "low": 4.2801, "close": 4.66, "volume": 119241}, "trend_line": null, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.496364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.268462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.57, "high": 4.7, "low": 4.3, "close": 4.3, "volume": 80249}, "trend_line": null, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.47, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.270714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.4, "high": 4.62, "low": 3.66, "close": 3.95, "volume": 298362}, "trend_line": null, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.380364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.249333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.7127, "close": 4.0, "volume": 209397}, "trend_line": null, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.313455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.23375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.94, "high": 4.14, "low": 3.83, "close": 3.99, "volume": 98205}, "trend_line": null, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.219412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.7601, "close": 3.78, "volume": 158205}, "trend_line": null, "activity_lines": {"activity_5": 3.937333, "activity_10": 4.152545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.78, "high": 3.97, "low": 3.64, "close": 3.81, "volume": 96299}, "trend_line": null, "activity_lines": {"activity_5": 3.872667, "activity_10": 4.065636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.174737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.24, "close": 3.735, "volume": 158200}, "trend_line": null, "activity_lines": {"activity_5": 3.815667, "activity_10": 3.971273, "activity_20": 4.136667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.15275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.845, "high": 3.93, "low": 3.56, "close": 3.89, "volume": 94473}, "trend_line": null, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.925545, "activity_20": 4.111643, "activity_30": null}, "trend_signal": 0, "fair_value": 4.140238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.06, "close": 3.36, "volume": 185090}, "trend_line": null, "activity_lines": {"activity_5": 3.664333, "activity_10": 3.798182, "activity_20": 4.036857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.104773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.44, "high": 3.88, "low": 3.0, "close": 3.53, "volume": 354428}, "trend_line": null, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.722273, "activity_20": 3.978452, "activity_30": null}, "trend_signal": 0, "fair_value": 4.079783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.46, "high": 3.66, "low": 3.13, "close": 3.31, "volume": 122453}, "trend_line": null, "activity_lines": {"activity_5": 3.484333, "activity_10": 3.626909, "activity_20": 3.899429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.047708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.42, "high": 3.52, "low": 2.76, "close": 3.29, "volume": 163181}, "trend_line": null, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.545909, "activity_20": 3.82331, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.33, "high": 3.35, "low": 2.81, "close": 2.91, "volume": 73608}, "trend_line": null, "activity_lines": {"activity_5": 3.204, "activity_10": 3.407818, "activity_20": 3.717714, "activity_30": null}, "trend_signal": 0, "fair_value": 3.974808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.8, "close": 2.87, "volume": 59547}, "trend_line": null, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.282273, "activity_20": 3.615405, "activity_30": null}, "trend_signal": 0, "fair_value": 3.933889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.86, "high": 3.03, "low": 2.5, "close": 2.67, "volume": 142825}, "trend_line": null, "activity_lines": {"activity_5": 2.896667, "activity_10": 3.140727, "activity_20": 3.499429, "activity_30": null}, "trend_signal": 0, "fair_value": 3.88875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.62, "high": 2.87, "low": 2.38, "close": 2.79, "volume": 235268}, "trend_line": null, "activity_lines": {"activity_5": 2.823333, "activity_10": 3.041182, "activity_20": 3.402024, "activity_30": null}, "trend_signal": 0, "fair_value": 3.850862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.798165, "expectation": {"probability": 36.3002, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.85, "high": 3.01, "low": 2.25, "close": 2.48, "volume": 198673}, "trend_line": 3.805167, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.903818, "activity_20": 3.281571, "activity_30": 3.549269}, "trend_signal": 0, "fair_value": 3.805167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.042176, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6, "high": 2.7201, "low": 2.18, "close": 2.3, "volume": 167778}, "trend_line": 3.747167, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.756545, "activity_20": 3.15531, "activity_30": 3.452161}, "trend_signal": 0, "fair_value": 3.756613, "relative_strength": null, "rate_of_change": -1.5242432198113731, "market_dynamics": -0.999892, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.32, "high": 2.65, "low": 1.98, "close": 2.49, "volume": 231408}, "trend_line": 3.716833, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.672727, "activity_20": 3.058571, "activity_30": 3.371054}, "trend_signal": 0, "fair_value": 3.717031, "relative_strength": null, "rate_of_change": -0.8095182307060321, "market_dynamics": -0.883584, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.47, "high": 3.5, "low": 2.22, "close": 3.23, "volume": 430101}, "trend_line": 3.7045, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.739273, "activity_20": 3.041833, "activity_30": 3.339645}, "trend_signal": 0, "fair_value": 3.702273, "relative_strength": null, "rate_of_change": -0.3318147465866755, "market_dynamics": -0.561703, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.25, "high": 3.45, "low": 2.92, "close": 3.32, "volume": 310570}, "trend_line": 3.671167, "activity_lines": {"activity_5": 2.938, "activity_10": 2.827636, "activity_20": 3.040476, "activity_30": 3.314839}, "trend_signal": 0, "fair_value": 3.691029, "relative_strength": null, "rate_of_change": -0.899797543528137, "market_dynamics": -0.179423, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.3, "high": 3.6, "low": 2.92, "close": 3.14, "volume": 227588}, "trend_line": 3.619167, "activity_lines": {"activity_5": 3.063333, "activity_10": 2.883091, "activity_20": 3.026643, "activity_30": 3.28057}, "trend_signal": 0, "fair_value": 3.675286, "relative_strength": null, "rate_of_change": -1.4164433271491066, "market_dynamics": 0.182181, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.96, "high": 3.21, "low": 2.72, "close": 3.01, "volume": 180288}, "trend_line": 3.572833, "activity_lines": {"activity_5": 3.101333, "activity_10": 2.917636, "activity_20": 3.004286, "activity_30": 3.241269}, "trend_signal": 0, "fair_value": 3.656806, "relative_strength": null, "rate_of_change": -1.280239347894139, "market_dynamics": 0.432341, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.56, "close": 2.71, "volume": 160318}, "trend_line": 3.529833, "activity_lines": {"activity_5": 2.992, "activity_10": 2.895818, "activity_20": 2.958071, "activity_30": 3.185602}, "trend_signal": 0, "fair_value": 3.631216, "relative_strength": null, "rate_of_change": -1.2035267251506059, "market_dynamics": 0.318792, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7, "high": 2.824, "low": 2.26, "close": 2.47, "volume": 207422}, "trend_line": 3.473167, "activity_lines": {"activity_5": 2.788, "activity_10": 2.833273, "activity_20": 2.895095, "activity_30": 3.117226}, "trend_signal": 0, "fair_value": 3.600658, "relative_strength": null, "rate_of_change": -1.6053450687327102, "market_dynamics": 0.179001, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.02, "close": 2.16, "volume": 168838}, "trend_line": 3.406833, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.718, "activity_20": 2.808833, "activity_30": 3.032505}, "trend_signal": 0, "fair_value": 3.563718, "relative_strength": null, "rate_of_change": -1.909899523979133, "market_dynamics": -0.005158, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 2.24, "low": 1.8601, "close": 1.9906, "volume": 443393}, "trend_line": 3.311187, "activity_lines": {"activity_5": 2.295533, "activity_10": 2.583382, "activity_20": 2.714295, "activity_30": 2.941135}, "trend_signal": 0, "fair_value": 3.52439, "relative_strength": null, "rate_of_change": -2.807475447138146, "market_dynamics": -0.052469, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.01, "high": 2.3, "low": 1.9, "close": 2.26, "volume": 267829}, "trend_line": 3.229853, "activity_lines": {"activity_5": 2.22616, "activity_10": 2.506644, "activity_20": 2.653721, "activity_30": 2.873317}, "trend_signal": 0, "fair_value": 3.493551, "relative_strength": null, "rate_of_change": -2.456339675167848, "market_dynamics": -0.073111, "expectation": {"probability": 35.7813, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.19, "high": 3.2, "low": 2.11, "close": 3.05, "volume": 388908}, "trend_line": 3.181853, "activity_lines": {"activity_5": 2.47012, "activity_10": 2.574269, "activity_20": 2.676147, "activity_30": 2.861714}, "trend_signal": 0, "fair_value": 3.48299, "relative_strength": null, "rate_of_change": -1.4861357467352243, "market_dynamics": 0.204977, "expectation": {"probability": 36.3777, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.14, "high": 3.4435, "low": 2.51, "close": 2.66, "volume": 141291}, "trend_line": 3.115187, "activity_lines": {"activity_5": 2.561413, "activity_10": 2.560804, "activity_20": 2.662906, "activity_30": 2.828046}, "trend_signal": 0, "fair_value": 3.463851, "relative_strength": null, "rate_of_change": -2.0951942154461465, "market_dynamics": 0.352523, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.71, "high": 2.93, "low": 2.42, "close": 2.6, "volume": 190787}, "trend_line": 3.05852, "activity_lines": {"activity_5": 2.62004, "activity_10": 2.546793, "activity_20": 2.648093, "activity_30": 2.794808}, "trend_signal": 0, "fair_value": 3.444218, "relative_strength": null, "rate_of_change": -1.8190561272886676, "market_dynamics": 0.407646, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.73, "high": 2.8744, "low": 2.39, "close": 2.54, "volume": 202156}, "trend_line": 3.01152, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.534964, "activity_20": 2.630948, "activity_30": 2.761355}, "trend_signal": 0, "fair_value": 3.424124, "relative_strength": null, "rate_of_change": -1.5366909485633624, "market_dynamics": 0.52325, "expectation": {"probability": 38.7677, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.4, "high": 2.98, "low": 2.2, "close": 2.83, "volume": 200635}, "trend_line": 2.97252, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.586771, "activity_20": 2.644992, "activity_30": 2.749644}, "trend_signal": 0, "fair_value": 3.411209, "relative_strength": null, "rate_of_change": -1.2950270959515509, "market_dynamics": 0.447672, "expectation": {"probability": 34.5695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.92, "high": 3.21, "low": 2.72, "close": 2.95, "volume": 101674}, "trend_line": 2.937853, "activity_lines": {"activity_5": 2.77, "activity_10": 2.663669, "activity_20": 2.670847, "activity_30": 2.748191}, "trend_signal": 0, "fair_value": 3.401396, "relative_strength": null, "rate_of_change": -1.166249512198397, "market_dynamics": 0.555488, "expectation": {"probability": 36.6423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.11, "high": 3.58, "low": 2.9, "close": 3.58, "volume": 321402}, "trend_line": 2.931187, "activity_lines": {"activity_5": 3.058, "activity_10": 2.850749, "activity_20": 2.75632, "activity_30": 2.78962}, "trend_signal": 0, "fair_value": 3.405117, "relative_strength": null, "rate_of_change": -0.22690039290597797, "market_dynamics": 0.929737, "expectation": {"probability": 30.8793, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.5, "high": 3.99, "low": 2.91, "close": 3.25, "volume": 171577}, "trend_line": 2.91252, "activity_lines": {"activity_5": 3.174667, "activity_10": 2.957647, "activity_20": 2.806031, "activity_30": 2.810188}, "trend_signal": 0, "fair_value": 3.401951, "relative_strength": null, "rate_of_change": -0.6368409794393796, "market_dynamics": 1.11302, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.06, "high": 3.5583, "low": 2.55, "close": 2.85, "volume": 186445}, "trend_line": 2.88302, "activity_lines": {"activity_5": 3.114667, "activity_10": 2.972, "activity_20": 2.815457, "activity_30": 2.806155}, "trend_signal": 0, "fair_value": 3.390912, "relative_strength": null, "rate_of_change": -1.0128685811599603, "market_dynamics": 1.086509, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.977, "high": 3.345, "low": 2.66, "close": 2.91, "volume": 162174}, "trend_line": 2.850353, "activity_lines": {"activity_5": 3.054, "activity_10": 2.981636, "activity_20": 2.828835, "activity_30": 2.807895}, "trend_signal": 0, "fair_value": 3.381482, "relative_strength": null, "rate_of_change": -1.133082670255496, "market_dynamics": 1.113463, "expectation": {"probability": 38.665, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.98, "high": 3.94, "low": 2.91, "close": 3.64, "volume": 77283}, "trend_line": 2.859687, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.112182, "activity_20": 2.908832, "activity_30": 2.85884}, "trend_signal": 0, "fair_value": 3.386454, "relative_strength": 9.072045, "rate_of_change": 0.32746821183200653, "market_dynamics": 0.986369, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.71, "high": 4.3645, "low": 3.43, "close": 4.0, "volume": 160483}, "trend_line": 2.875353, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.297455, "activity_20": 3.017639, "activity_30": 2.932409}, "trend_signal": 1, "fair_value": 3.39803, "relative_strength": 16.234259, "rate_of_change": 0.5478221917293731, "market_dynamics": 1.087497, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.125, "close": 3.46, "volume": 116154}, "trend_line": 2.880353, "activity_lines": {"activity_5": 3.526, "activity_10": 3.360182, "activity_20": 3.07135, "activity_30": 2.970128}, "trend_signal": 1, "fair_value": 3.399178, "relative_strength": 0.898268, "rate_of_change": 0.1738916926026089, "market_dynamics": 1.210912, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.49, "high": 3.49, "low": 2.66, "close": 2.87, "volume": 60113}, "trend_line": 2.866353, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.3, "activity_20": 3.068205, "activity_30": 2.96946}, "trend_signal": 1, "fair_value": 3.389556, "relative_strength": -21.147023, "rate_of_change": -0.4860515360443595, "market_dynamics": 1.085017, "expectation": {"probability": 32.4022, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.91, "high": 3.2, "low": 2.485, "close": 3.05, "volume": 121633}, "trend_line": 2.87102, "activity_lines": {"activity_5": 3.25, "activity_10": 3.266545, "activity_20": 3.083488, "activity_30": 2.981308}, "trend_signal": 1, "fair_value": 3.383493, "relative_strength": -13.346418, "rate_of_change": 0.16282014113404653, "market_dynamics": 0.780921, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.6842, "close": 2.76, "volume": 87037}, "trend_line": 2.867353, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.176364, "activity_20": 3.070961, "activity_30": 2.974146}, "trend_signal": 1, "fair_value": 3.372554, "relative_strength": -21.952863, "rate_of_change": -0.1277246414166424, "market_dynamics": 0.338384, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.815, "high": 2.87, "low": 2.33, "close": 2.79, "volume": 233151}, "trend_line": 2.871353, "activity_lines": {"activity_5": 2.889333, "activity_10": 3.095091, "activity_20": 3.061053, "activity_30": 2.969155}, "trend_signal": 1, "fair_value": 3.36251, "relative_strength": -21.764957, "rate_of_change": 0.13950148447017174, "market_dynamics": 0.082523, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.69, "high": 2.97, "low": 2.6463, "close": 2.67, "volume": 31048}, "trend_line": 2.867353, "activity_lines": {"activity_5": 2.784, "activity_10": 3.006364, "activity_20": 3.038193, "activity_30": 2.956165}, "trend_signal": 0, "fair_value": 3.350773, "relative_strength": -23.985716, "rate_of_change": -0.1393071489294421, "market_dynamics": -0.1277, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.73, "high": 2.8899, "low": 2.62, "close": 2.702, "volume": 81537}, "trend_line": 2.874753, "activity_lines": {"activity_5": 2.742, "activity_10": 2.934, "activity_20": 3.015952, "activity_30": 2.945497}, "trend_signal": 0, "fair_value": 3.33996, "relative_strength": -22.246283, "rate_of_change": 0.25807774626982005, "market_dynamics": -0.327333, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.62, "close": 2.62, "volume": 132295}, "trend_line": 2.88542, "activity_lines": {"activity_5": 2.683867, "activity_10": 2.849418, "activity_20": 2.982514, "activity_30": 2.929061}, "trend_signal": 0, "fair_value": 3.328157, "relative_strength": -26.772832, "rate_of_change": 0.3710579656756514, "market_dynamics": -0.433944, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.695, "high": 2.98, "low": 2.64, "close": 2.69, "volume": 53294}, "trend_line": 2.892087, "activity_lines": {"activity_5": 2.677733, "activity_10": 2.782836, "activity_20": 2.954029, "activity_30": 2.916453}, "trend_signal": 0, "fair_value": 3.317865, "relative_strength": -24.804683, "rate_of_change": 0.23105821682805971, "market_dynamics": -0.70776, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.71, "high": 3.5, "low": 2.71, "close": 3.14, "volume": 305565}, "trend_line": 2.889087, "activity_lines": {"activity_5": 2.826267, "activity_10": 2.815345, "activity_20": 2.970114, "activity_30": 2.932448}, "trend_signal": 0, "fair_value": 3.315041, "relative_strength": -10.870087, "rate_of_change": -0.10373131928604201, "market_dynamics": -0.48345, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.14, "high": 3.1564, "low": 2.9, "close": 2.97, "volume": 79250}, "trend_line": 2.87742, "activity_lines": {"activity_5": 2.8948, "activity_10": 2.832582, "activity_20": 2.967724, "activity_30": 2.937668}, "trend_signal": 0, "fair_value": 3.30965, "relative_strength": -15.682439, "rate_of_change": -0.4038299988889256, "market_dynamics": -0.384159, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.9659, "high": 2.9659, "low": 2.66, "close": 2.7028, "volume": 71683}, "trend_line": 2.862847, "activity_lines": {"activity_5": 2.854267, "activity_10": 2.810145, "activity_20": 2.938124, "activity_30": 2.926402}, "trend_signal": 0, "fair_value": 3.300314, "relative_strength": -22.693269, "rate_of_change": -0.5064606487756375, "market_dynamics": -0.358969, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.75, "high": 3.04, "low": 2.65, "close": 2.82, "volume": 58399}, "trend_line": 2.856513, "activity_lines": {"activity_5": 2.852747, "activity_10": 2.812058, "activity_20": 2.91891, "activity_30": 2.923638}, "trend_signal": 0, "fair_value": 3.293036, "relative_strength": -16.337811, "rate_of_change": -0.2212482888537124, "market_dynamics": -0.313776, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.82, "high": 2.8599, "low": 2.54, "close": 2.65, "volume": 108478}, "trend_line": 2.854513, "activity_lines": {"activity_5": 2.781227, "activity_10": 2.787244, "activity_20": 2.883554, "activity_30": 2.910314}, "trend_signal": 0, "fair_value": 3.283439, "relative_strength": -23.188652, "rate_of_change": -0.07001543490263212, "market_dynamics": -0.585833, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.38, "close": 2.56, "volume": 53930}, "trend_line": 2.857513, "activity_lines": {"activity_5": 2.682373, "activity_10": 2.748065, "activity_20": 2.841055, "activity_30": 2.891314}, "trend_signal": 0, "fair_value": 3.2728, "relative_strength": -25.189574, "rate_of_change": 0.10509673629092296, "market_dynamics": -0.779887, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.57, "high": 2.7773, "low": 2.41, "close": 2.53, "volume": 82975}, "trend_line": 2.869847, "activity_lines": {"activity_5": 2.612187, "activity_10": 2.707615, "activity_20": 2.800556, "activity_30": 2.870184}, "trend_signal": 0, "fair_value": 3.262035, "relative_strength": -24.406872, "rate_of_change": 0.43163408180470453, "market_dynamics": -0.833943, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.62, "high": 2.78, "low": 2.52, "close": 2.6738, "volume": 99608}, "trend_line": 2.89262, "activity_lines": {"activity_5": 2.619267, "activity_10": 2.695855, "activity_20": 2.777181, "activity_30": 2.857535}, "trend_signal": 0, "fair_value": 3.253631, "relative_strength": -19.013858, "rate_of_change": 0.7935266235447371, "market_dynamics": -0.770871, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.3, "close": 2.37, "volume": 115218}, "trend_line": 2.896287, "activity_lines": {"activity_5": 2.527013, "activity_10": 2.629371, "activity_20": 2.725711, "activity_30": 2.823818}, "trend_signal": 0, "fair_value": 3.241186, "relative_strength": -27.860408, "rate_of_change": 0.12677088590966276, "market_dynamics": -0.793756, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.28, "high": 2.48, "low": 2.03, "close": 2.1, "volume": 269914}, "trend_line": 2.86462, "activity_lines": {"activity_5": 2.37476, "activity_10": 2.518342, "activity_20": 2.651099, "activity_30": 2.772445}, "trend_signal": 0, "fair_value": 3.225336, "relative_strength": -36.305566, "rate_of_change": -1.093365401978468, "market_dynamics": -0.703334, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.71, "low": 2.0, "close": 2.57, "volume": 188605}, "trend_line": 2.86162, "activity_lines": {"activity_5": 2.41584, "activity_10": 2.503495, "activity_20": 2.628582, "activity_30": 2.753437}, "trend_signal": 0, "fair_value": 3.216359, "relative_strength": -22.689957, "rate_of_change": -0.10472593223534409, "market_dynamics": -0.566314, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.58, "high": 3.4799, "low": 2.57, "close": 3.2795, "volume": 384782}, "trend_line": 2.88427, "activity_lines": {"activity_5": 2.692753, "activity_10": 2.628011, "activity_20": 2.680446, "activity_30": 2.780397}, "trend_signal": 0, "fair_value": 3.217212, "relative_strength": -0.406046, "rate_of_change": 0.7915097042933744, "market_dynamics": -0.06113, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.17, "high": 3.25, "low": 2.72, "close": 3.04, "volume": 149112}, "trend_line": 2.900937, "activity_lines": {"activity_5": 2.839867, "activity_10": 2.703355, "activity_20": 2.71036, "activity_30": 2.790444}, "trend_signal": 0, "fair_value": 3.214849, "relative_strength": -8.06536, "rate_of_change": 0.5778585222603982, "market_dynamics": 0.383062, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.09, "high": 3.3399, "low": 2.32, "close": 2.63, "volume": 519105}, "trend_line": 2.89427, "activity_lines": {"activity_5": 2.8259, "activity_10": 2.698022, "activity_20": 2.700416, "activity_30": 2.772964}, "trend_signal": 0, "fair_value": 3.207154, "relative_strength": -17.96159, "rate_of_change": -0.22982229534801193, "market_dynamics": 0.746898, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.6, "high": 4.5, "low": 2.4, "close": 4.16, "volume": 764085}, "trend_line": 2.934603, "activity_lines": {"activity_5": 3.3046, "activity_10": 2.974325, "activity_20": 2.838187, "activity_30": 2.854624}, "trend_signal": 0, "fair_value": 3.219529, "relative_strength": 26.57451, "rate_of_change": 1.393546559236006, "market_dynamics": 1.270794, "expectation": {"probability": 31.085, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.25, "high": 4.6899, "low": 3.4501, "close": 3.9, "volume": 10070392}, "trend_line": 2.94527, "activity_lines": {"activity_5": 3.5593, "activity_10": 3.175902, "activity_20": 2.94453, "activity_30": 2.916908}, "trend_signal": 0, "fair_value": 3.228253, "relative_strength": 15.961636, "rate_of_change": 0.36349039376023806, "market_dynamics": 1.334213, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.67, "high": 4.42, "low": 3.67, "close": 4.4, "volume": 818062}, "trend_line": 2.983603, "activity_lines": {"activity_5": 3.892, "activity_10": 3.444024, "activity_20": 3.093205, "activity_30": 3.010762}, "trend_signal": 1, "fair_value": 3.243085, "relative_strength": 27.854094, "rate_of_change": 1.30151055760593, "market_dynamics": 1.489778, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.34, "high": 5.28, "low": 4.1028, "close": 4.96, "volume": 657425}, "trend_line": 3.053937, "activity_lines": {"activity_5": 4.336667, "activity_10": 3.779964, "activity_20": 3.286976, "activity_30": 3.138271}, "trend_signal": 1, "fair_value": 3.264546, "relative_strength": 47.187924, "rate_of_change": 2.3573511623362724, "market_dynamics": 1.68532, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.24, "high": 6.7, "low": 4.72, "close": 5.49, "volume": 2085485}, "trend_line": 3.139937, "activity_lines": {"activity_5": 4.83, "activity_10": 4.1707, "activity_20": 3.520471, "activity_30": 3.295436}, "trend_signal": 1, "fair_value": 3.292021, "relative_strength": 61.261051, "rate_of_change": 2.81603713501622, "market_dynamics": 1.642678, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.76, "high": 6.1, "low": 3.59, "close": 4.15, "volume": 2469646}, "trend_line": 3.156937, "activity_lines": {"activity_5": 4.686, "activity_10": 4.261073, "activity_20": 3.61268, "activity_30": 3.360602}, "trend_signal": 1, "fair_value": 3.302484, "relative_strength": 24.878653, "rate_of_change": 0.541412136612929, "market_dynamics": 1.453172, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.18, "high": 5.0, "low": 3.5401, "close": 4.85, "volume": 539623}, "trend_line": 3.18527, "activity_lines": {"activity_5": 4.776, "activity_10": 4.441445, "activity_20": 3.764603, "activity_30": 3.469832}, "trend_signal": 1, "fair_value": 3.321129, "relative_strength": 37.517835, "rate_of_change": 0.8974838585629027, "market_dynamics": 1.326966, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.73, "high": 5.45, "low": 4.05, "close": 4.67, "volume": 811584}, "trend_line": 3.225603, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.547636, "activity_20": 3.891241, "activity_30": 3.565621}, "trend_signal": 1, "fair_value": 3.337187, "relative_strength": 29.905802, "rate_of_change": 1.2662348874663671, "market_dynamics": 1.148926, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.66, "high": 5.47, "low": 4.39, "close": 5.14, "volume": 714513}, "trend_line": 3.30127, "activity_lines": {"activity_5": 4.848, "activity_10": 4.714, "activity_20": 4.054545, "activity_30": 3.68913}, "trend_signal": 1, "fair_value": 3.358396, "relative_strength": 44.651521, "rate_of_change": 2.3458249511796754, "market_dynamics": 0.98017, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.23, "high": 5.27, "low": 3.87, "close": 5.07, "volume": 1285129}, "trend_line": 3.368603, "activity_lines": {"activity_5": 4.918, "activity_10": 4.829455, "activity_20": 4.199577, "activity_30": 3.803242}, "trend_signal": 1, "fair_value": 3.378299, "relative_strength": 41.054031, "rate_of_change": 2.0396089989609947, "market_dynamics": 0.998061, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.16, "high": 6.5198, "low": 4.7, "close": 5.86, "volume": 1317246}, "trend_line": 3.471937, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.044182, "activity_20": 4.409133, "activity_30": 3.963977}, "trend_signal": 1, "fair_value": 3.406824, "relative_strength": 59.277722, "rate_of_change": 3.067562428698195, "market_dynamics": 1.08501, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.76, "high": 7.6, "low": 5.28, "close": 7.5, "volume": 1733498}, "trend_line": 3.628937, "activity_lines": {"activity_5": 6.073333, "activity_10": 5.526182, "activity_20": 4.759593, "activity_30": 4.223852}, "trend_signal": 1, "fair_value": 3.453338, "relative_strength": 103.194353, "rate_of_change": 4.5219714528230215, "market_dynamics": 1.278277, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.51, "high": 9.08, "low": 6.8, "close": 8.57, "volume": 2862537}, "trend_line": 3.825603, "activity_lines": {"activity_5": 7.047333, "activity_10": 6.137273, "activity_20": 5.188435, "activity_30": 4.54263}, "trend_signal": 1, "fair_value": 3.510828, "relative_strength": 121.298695, "rate_of_change": 5.419383141674821, "market_dynamics": 1.452754, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.59, "high": 8.75, "low": 7.33, "close": 8.28, "volume": 1652283}, "trend_line": 4.011537, "activity_lines": {"activity_5": 7.664667, "activity_10": 6.619818, "activity_20": 5.560895, "activity_30": 4.830011}, "trend_signal": 1, "fair_value": 3.563819, "relative_strength": 110.063174, "rate_of_change": 4.8602534031889775, "market_dynamics": 1.587277, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.08, "high": 9.98, "low": 7.96, "close": 8.195, "volume": 3014897}, "trend_line": 4.19737, "activity_lines": {"activity_5": 8.044333, "activity_10": 7.026545, "activity_20": 5.898564, "activity_30": 5.099912}, "trend_signal": 1, "fair_value": 3.614711, "relative_strength": 101.874819, "rate_of_change": 4.6324638162380305, "market_dynamics": 1.630831, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.0, "high": 9.31, "low": 7.59, "close": 9.02, "volume": 1664328}, "trend_line": 4.40837, "activity_lines": {"activity_5": 8.490667, "activity_10": 7.534091, "activity_20": 6.287067, "activity_30": 5.411049}, "trend_signal": 1, "fair_value": 3.673464, "relative_strength": 115.709027, "rate_of_change": 5.026957356630447, "market_dynamics": 1.636495, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.08, "high": 10.65, "low": 8.4001, "close": 10.42, "volume": 2440780}, "trend_line": 4.651037, "activity_lines": {"activity_5": 9.193, "activity_10": 8.207636, "activity_20": 6.77595, "activity_30": 5.798896}, "trend_signal": 1, "fair_value": 3.746008, "relative_strength": 145.242823, "rate_of_change": 5.504687673675304, "market_dynamics": 1.673441, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4, "high": 10.49, "low": 7.34, "close": 7.55, "volume": 1953832}, "trend_line": 4.803703, "activity_lines": {"activity_5": 8.744, "activity_10": 8.258091, "activity_20": 6.954119, "activity_30": 5.985926}, "trend_signal": 1, "fair_value": 3.786476, "relative_strength": 76.639743, "rate_of_change": 3.2824077727182126, "market_dynamics": 1.417665, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.55, "high": 8.2, "low": 6.8, "close": 7.84, "volume": 1194911}, "trend_line": 4.974943, "activity_lines": {"activity_5": 8.459667, "activity_10": 8.308909, "activity_20": 7.139571, "activity_30": 6.181816}, "trend_signal": 1, "fair_value": 3.829144, "relative_strength": 77.599114, "rate_of_change": 3.564749943949492, "market_dynamics": 1.118139, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.67, "high": 7.9094, "low": 6.215, "close": 6.46, "volume": 1664650}, "trend_line": 5.096277, "activity_lines": {"activity_5": 7.744667, "activity_10": 8.059727, "activity_20": 7.170738, "activity_30": 6.277626}, "trend_signal": 1, "fair_value": 3.856549, "relative_strength": 44.596862, "rate_of_change": 2.4389023150617013, "market_dynamics": 0.683366, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.2, "high": 9.6, "low": 5.751, "close": 5.97, "volume": 8129886}, "trend_line": 5.206943, "activity_lines": {"activity_5": 6.982, "activity_10": 7.696182, "activity_20": 7.137, "activity_30": 6.333995}, "trend_signal": 1, "fair_value": 3.878337, "relative_strength": 33.644811, "rate_of_change": 2.1715067685685088, "market_dynamics": 0.191245, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.81, "high": 7.31, "low": 5.7, "close": 6.31, "volume": 6691766}, "trend_line": 5.331943, "activity_lines": {"activity_5": 6.536, "activity_10": 7.392455, "activity_20": 7.127024, "activity_30": 6.40516}, "trend_signal": 1, "fair_value": 3.90315, "relative_strength": 40.980519, "rate_of_change": 2.4006408366675034, "market_dynamics": -0.000131, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.39, "high": 7.19, "low": 5.92, "close": 6.12, "volume": 2474884}, "trend_line": 5.45161, "activity_lines": {"activity_5": 6.300667, "activity_10": 7.075818, "activity_20": 7.087476, "activity_30": 6.456003}, "trend_signal": 1, "fair_value": 3.925542, "relative_strength": 37.944372, "rate_of_change": 2.2443413217283035, "market_dynamics": -0.282017, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.27, "high": 7.48, "low": 5.8, "close": 5.95, "volume": 3437112}, "trend_line": 5.560817, "activity_lines": {"activity_5": 6.104, "activity_10": 6.772818, "activity_20": 7.023548, "activity_30": 6.488157}, "trend_signal": 1, "fair_value": 3.945787, "relative_strength": 37.576458, "rate_of_change": 2.0032063922401, "market_dynamics": -0.429975, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.88, "high": 5.88, "low": 4.8802, "close": 5.35, "volume": 3558086}, "trend_line": 5.66015, "activity_lines": {"activity_5": 5.833333, "activity_10": 6.403091, "activity_20": 6.897762, "activity_30": 6.474556}, "trend_signal": 1, "fair_value": 3.95969, "relative_strength": 18.545429, "rate_of_change": 1.7863022645773035, "market_dynamics": -0.627129, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.43, "high": 6.2543, "low": 4.91, "close": 5.42, "volume": 2645226}, "trend_line": 5.770817, "activity_lines": {"activity_5": 5.66, "activity_10": 6.097818, "activity_20": 6.77931, "activity_30": 6.459062}, "trend_signal": 0, "fair_value": 3.974007, "relative_strength": 14.23776, "rate_of_change": 1.955195533687275, "market_dynamics": -0.838485, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.34, "high": 7.075, "low": 5.29, "close": 6.9, "volume": 3591951}, "trend_line": 5.91515, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.127091, "activity_20": 6.795762, "activity_30": 6.531913}, "trend_signal": 1, "fair_value": 4.002415, "relative_strength": 35.603587, "rate_of_change": 2.501084335198978, "market_dynamics": -0.805652, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.81, "high": 7.395, "low": 6.01, "close": 6.97, "volume": 7051063}, "trend_line": 6.038167, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.233091, "activity_20": 6.809119, "activity_30": 6.599968}, "trend_signal": 1, "fair_value": 4.030949, "relative_strength": 33.1212, "rate_of_change": 2.0796936679543196, "market_dynamics": -0.674159, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.86, "high": 6.93, "low": 5.5, "close": 6.37, "volume": 4751135}, "trend_line": 6.149167, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.240545, "activity_20": 6.754381, "activity_30": 6.621376}, "trend_signal": 1, "fair_value": 4.053226, "relative_strength": 19.448338, "rate_of_change": 1.838306227701232, "market_dynamics": -0.598949, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.2, "high": 6.65, "low": 5.25, "close": 6.0, "volume": 5034085}, "trend_line": 6.2615, "activity_lines": {"activity_5": 6.374, "activity_10": 6.207455, "activity_20": 6.658548, "activity_30": 6.611753}, "trend_signal": 0, "fair_value": 4.071592, "relative_strength": 6.303542, "rate_of_change": 1.8268002804282202, "market_dynamics": -0.512958, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.13, "high": 6.91, "low": 5.61, "close": 6.87, "volume": 5326533}, "trend_line": 6.351833, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.340909, "activity_20": 6.641143, "activity_30": 6.651011}, "trend_signal": 0, "fair_value": 4.097745, "relative_strength": 20.891685, "rate_of_change": 1.44267348079534, "market_dynamics": -0.475126, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.88, "high": 8.18, "low": 6.7, "close": 7.49, "volume": 8690599}, "trend_line": 6.4715, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.570727, "activity_20": 6.677976, "activity_30": 6.724441}, "trend_signal": 1, "fair_value": 4.129155, "relative_strength": 28.851835, "rate_of_change": 1.8839758538991775, "market_dynamics": -0.280189, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 8.18, "low": 6.3, "close": 6.67, "volume": 4338394}, "trend_line": 6.547167, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.63, "activity_20": 6.636762, "activity_30": 6.737247}, "trend_signal": 1, "fair_value": 4.152465, "relative_strength": 10.54688, "rate_of_change": 1.169234335161866, "market_dynamics": -0.223437, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.54, "high": 7.0, "low": 4.97, "close": 5.05, "volume": 5058061}, "trend_line": 6.550167, "activity_lines": {"activity_5": 6.276, "activity_10": 6.384727, "activity_20": 6.45031, "activity_30": 6.640656}, "trend_signal": 0, "fair_value": 4.160625, "relative_strength": -12.741137, "rate_of_change": 0.04582134532386471, "market_dynamics": -0.275584, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.3, "high": 5.87, "low": 4.67, "close": 5.38, "volume": 6035263}, "trend_line": 6.5465, "activity_lines": {"activity_5": 5.930667, "activity_10": 6.215818, "activity_20": 6.310667, "activity_30": 6.565161}, "trend_signal": 0, "fair_value": 4.17161, "relative_strength": -9.639442, "rate_of_change": -0.05598330546381622, "market_dynamics": -0.264811, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.62, "high": 7.0, "low": 5.5, "close": 6.54, "volume": 6513926}, "trend_line": 6.626167, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.257273, "activity_20": 6.294905, "activity_30": 6.564742}, "trend_signal": 0, "fair_value": 4.192756, "relative_strength": 6.073891, "rate_of_change": 1.216940349805235, "market_dynamics": -0.368074, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.88, "high": 7.21, "low": 5.45, "close": 5.72, "volume": 4433411}, "trend_line": 6.655167, "activity_lines": {"activity_5": 5.844667, "activity_10": 6.129273, "activity_20": 6.212857, "activity_30": 6.50628}, "trend_signal": 0, "fair_value": 4.206272, "relative_strength": -3.589007, "rate_of_change": 0.43765875505401414, "market_dynamics": -0.413826, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.75, "high": 6.4, "low": 5.42, "close": 5.56, "volume": 2137024}, "trend_line": 6.684833, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.993636, "activity_20": 6.137952, "activity_30": 6.435624}, "trend_signal": 0, "fair_value": 4.218146, "relative_strength": -7.708554, "rate_of_change": 0.4457589118349793, "market_dynamics": -0.371482, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.51, "high": 5.7863, "low": 4.35, "close": 4.45, "volume": 4868839}, "trend_line": 6.661833, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.681818, "activity_20": 5.96681, "activity_30": 6.291441}, "trend_signal": 0, "fair_value": 4.220163, "relative_strength": -27.521732, "rate_of_change": -0.3440624470349607, "market_dynamics": -0.460088, "expectation": {"probability": 49.7186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41e87498-3b14-4d2e-b43c-5ac300780a54/", "share_image": "https://sharemaestro.com/terminal/41e87498-3b14-4d2e-b43c-5ac300780a54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}