{"ticker": {"uuid": "41e87f19-82af-4b41-a2dc-1de0721f2c65", "symbol": "VICI", "name": "VICI Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VICI rose 0.89%, moving from 27.97 to 28.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.98 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 48.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.22"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.98"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6, "high": 28.93, "low": 28.01, "close": 28.22, "volume": 33386059}, "trend_line": 28.194487, "activity_lines": {"activity_5": 28.337333, "activity_10": 28.357455, "activity_20": 28.298116, "activity_30": 28.231986}, "trend_signal": 1, "fair_value": 28.106719, "relative_strength": -15.980551, "rate_of_change": -0.0985957458554195, "market_dynamics": 0.085164, "expectation": {"probability": 48.4458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.696296, "high": 27.584199, "low": 26.696296, "close": 27.3136, "volume": 17191695}, "trend_line": 27.479407, "activity_lines": {"activity_5": 26.757193, "activity_10": 27.077611, "activity_20": 27.239477, "activity_30": 27.378466}, "trend_signal": 0, "fair_value": 23.207258, "relative_strength": -6.940834, "rate_of_change": 0.09762278679033265, "market_dynamics": -1.01404, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.338944, "high": 27.820948, "low": 26.848483, "close": 27.3474, "volume": 23437492}, "trend_line": 27.502657, "activity_lines": {"activity_5": 26.969147, "activity_10": 27.08852, "activity_20": 27.224755, "activity_30": 27.36995}, "trend_signal": 0, "fair_value": 23.277743, "relative_strength": -9.134389, "rate_of_change": 0.08460881270109243, "market_dynamics": -0.862641, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.689924, "high": 27.749859, "low": 26.114492, "close": 26.2258, "volume": 26439693}, "trend_line": 27.459367, "activity_lines": {"activity_5": 26.782433, "activity_10": 26.895195, "activity_20": 27.108717, "activity_30": 27.287572}, "trend_signal": 0, "fair_value": 23.352462, "relative_strength": -11.507847, "rate_of_change": -0.15740297382903384, "market_dynamics": -0.680696, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.242953, "high": 27.073481, "low": 26.217267, "close": 26.9108, "volume": 32953305}, "trend_line": 27.420483, "activity_lines": {"activity_5": 26.857113, "activity_10": 26.846962, "activity_20": 27.070233, "activity_30": 27.25218}, "trend_signal": 0, "fair_value": 23.426254, "relative_strength": -11.107907, "rate_of_change": -0.14160559491411245, "market_dynamics": -0.466074, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.782332, "high": 27.527237, "low": 26.063113, "close": 26.6539, "volume": 20214391}, "trend_line": 27.375787, "activity_lines": {"activity_5": 26.773233, "activity_10": 26.77518, "activity_20": 27.016217, "activity_30": 27.202723}, "trend_signal": 0, "fair_value": 23.502658, "relative_strength": -10.856506, "rate_of_change": -0.16300223449748075, "market_dynamics": -0.527166, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.551193, "high": 27.689958, "low": 26.448447, "close": 26.9793, "volume": 26948573}, "trend_line": 27.358163, "activity_lines": {"activity_5": 26.8029, "activity_10": 26.799771, "activity_20": 27.001003, "activity_30": 27.177144}, "trend_signal": 0, "fair_value": 23.573625, "relative_strength": -11.677799, "rate_of_change": -0.06437805788011816, "market_dynamics": -0.575848, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.867941, "high": 28.173664, "low": 26.748071, "close": 28.0752, "volume": 24831437}, "trend_line": 27.384807, "activity_lines": {"activity_5": 27.220153, "activity_10": 27.037536, "activity_20": 27.094038, "activity_30": 27.223404}, "trend_signal": 0, "fair_value": 23.654078, "relative_strength": -8.492107, "rate_of_change": 0.09738957984860842, "market_dynamics": -0.309942, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.152272, "high": 28.597502, "low": 26.962136, "close": 27.219, "volume": 30950980}, "trend_line": 27.390427, "activity_lines": {"activity_5": 27.303487, "activity_10": 27.099633, "activity_20": 27.107489, "activity_30": 27.212707}, "trend_signal": 0, "fair_value": 23.725824, "relative_strength": -11.973808, "rate_of_change": 0.02052232831146264, "market_dynamics": -0.24283, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.31322, "high": 27.441652, "low": 26.27292, "close": 26.594, "volume": 25517929}, "trend_line": 27.39191, "activity_lines": {"activity_5": 27.112273, "activity_10": 27.039051, "activity_20": 27.058545, "activity_30": 27.161325}, "trend_signal": 0, "fair_value": 23.788027, "relative_strength": -11.810519, "rate_of_change": 0.005414300405029631, "market_dynamics": -0.112238, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.662453, "high": 27.120527, "low": 26.294282, "close": 26.4484, "volume": 15879591}, "trend_line": 27.35097, "activity_lines": {"activity_5": 26.893647, "activity_10": 26.937867, "activity_20": 26.993019, "activity_30": 27.100453}, "trend_signal": 0, "fair_value": 23.84906, "relative_strength": -11.831179, "rate_of_change": -0.14946018733267993, "market_dynamics": -0.189766, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.320001, "high": 26.431309, "low": 25.224048, "close": 25.7549, "volume": 18058972}, "trend_line": 27.274947, "activity_lines": {"activity_5": 26.457553, "activity_10": 26.715715, "activity_20": 26.860571, "activity_30": 26.997481}, "trend_signal": 0, "fair_value": 23.907587, "relative_strength": -12.118606, "rate_of_change": -0.27795357897726947, "market_dynamics": -0.579434, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.763429, "high": 26.439836, "low": 25.369571, "close": 26.1316, "volume": 20562730}, "trend_line": 27.195893, "activity_lines": {"activity_5": 26.228653, "activity_10": 26.590393, "activity_20": 26.77271, "activity_30": 26.923716}, "trend_signal": 0, "fair_value": 23.966353, "relative_strength": -11.298255, "rate_of_change": -0.2898410765014476, "market_dynamics": -0.815301, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.217202, "high": 26.641026, "low": 26.182953, "close": 26.534, "volume": 19734322}, "trend_line": 27.119957, "activity_lines": {"activity_5": 26.26346, "activity_10": 26.56034, "activity_20": 26.728883, "activity_30": 26.881014}, "trend_signal": 0, "fair_value": 24.028171, "relative_strength": -11.913958, "rate_of_change": -0.2792186305483781, "market_dynamics": -0.764859, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.58543, "high": 27.039223, "low": 26.311442, "close": 26.7053, "volume": 17906539}, "trend_line": 27.050567, "activity_lines": {"activity_5": 26.401033, "activity_10": 26.555829, "activity_20": 26.705283, "activity_30": 26.854262}, "trend_signal": 0, "fair_value": 24.085504, "relative_strength": -9.989532, "rate_of_change": -0.25586323754126344, "market_dynamics": -0.70683, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.713881, "high": 27.056367, "low": 26.636822, "close": 26.868, "volume": 22579438}, "trend_line": 27.00302, "activity_lines": {"activity_5": 26.58542, "activity_10": 26.584636, "activity_20": 26.704223, "activity_30": 26.842483}, "trend_signal": 0, "fair_value": 24.145062, "relative_strength": -9.03313, "rate_of_change": -0.17577080731801872, "market_dynamics": -0.494221, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.25771, "high": 27.292422, "low": 25.782444, "close": 25.7998, "volume": 22607758}, "trend_line": 26.936563, "activity_lines": {"activity_5": 26.385767, "activity_10": 26.415333, "activity_20": 26.610156, "activity_30": 26.764856}, "trend_signal": 0, "fair_value": 24.198956, "relative_strength": -9.750586, "rate_of_change": -0.24610950923267014, "market_dynamics": -0.589945, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.669544, "high": 25.895173, "low": 25.031711, "close": 25.253, "volume": 31027565}, "trend_line": 26.82878, "activity_lines": {"activity_5": 26.000853, "activity_10": 26.168056, "activity_20": 26.473274, "activity_30": 26.656239}, "trend_signal": 0, "fair_value": 24.245373, "relative_strength": -10.772246, "rate_of_change": -0.400136424234975, "market_dynamics": -0.710863, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.140209, "high": 25.348481, "low": 24.04244, "close": 24.8278, "volume": 34745954}, "trend_line": 26.769163, "activity_lines": {"activity_5": 25.53278, "activity_10": 25.894784, "activity_20": 26.3041, "activity_30": 26.527143}, "trend_signal": 0, "fair_value": 24.291079, "relative_strength": -12.364666, "rate_of_change": -0.2222128624559125, "market_dynamics": -0.821833, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.688977, "high": 25.669594, "low": 24.671621, "close": 25.1142, "volume": 23633893}, "trend_line": 26.738853, "activity_lines": {"activity_5": 25.27392, "activity_10": 25.71706, "activity_20": 26.17122, "activity_30": 26.420372}, "trend_signal": 0, "fair_value": 24.33843, "relative_strength": -11.464971, "rate_of_change": -0.11322729814152224, "market_dynamics": -1.053438, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.305071, "high": 25.699921, "low": 23.816793, "close": 23.8732, "volume": 34132844}, "trend_line": 26.659127, "activity_lines": {"activity_5": 24.707467, "activity_10": 25.340605, "activity_20": 25.923495, "activity_30": 26.235491}, "trend_signal": 0, "fair_value": 24.375762, "relative_strength": -13.511225, "rate_of_change": -0.29816537007027677, "market_dynamics": -1.006234, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.760412, "high": 24.307127, "low": 23.604208, "close": 23.7257, "volume": 31329512}, "trend_line": 26.53051, "activity_lines": {"activity_5": 24.2915, "activity_10": 24.984155, "activity_20": 25.675328, "activity_30": 26.046237}, "trend_signal": 0, "fair_value": 24.417715, "relative_strength": -11.548514, "rate_of_change": -0.48245015675120184, "market_dynamics": -1.072479, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.786468, "high": 25.548107, "low": 23.105243, "close": 25.3138, "volume": 34812544}, "trend_line": 26.463287, "activity_lines": {"activity_5": 24.543173, "activity_10": 24.953344, "activity_20": 25.595493, "activity_30": 25.96774}, "trend_signal": 0, "fair_value": 24.464905, "relative_strength": -10.530602, "rate_of_change": -0.2533799764874421, "market_dynamics": -0.929221, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.279129, "high": 25.348553, "low": 24.337561, "close": 24.6977, "volume": 29625068}, "trend_line": 26.37468, "activity_lines": {"activity_5": 24.585427, "activity_10": 24.825384, "activity_20": 25.466666, "activity_30": 25.853831}, "trend_signal": 0, "fair_value": 24.499364, "relative_strength": -13.586724, "rate_of_change": -0.33482990982941635, "market_dynamics": -0.824952, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.550137, "high": 25.652247, "low": 24.242067, "close": 24.8018, "volume": 38015210}, "trend_line": 26.26192, "activity_lines": {"activity_5": 24.671053, "activity_10": 24.749738, "activity_20": 25.35503, "activity_30": 25.752355}, "trend_signal": 0, "fair_value": 24.534203, "relative_strength": -14.845267, "rate_of_change": -0.42753125345976334, "market_dynamics": -0.671237, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.775742, "high": 24.962319, "low": 24.324485, "close": 24.8712, "volume": 21277308}, "trend_line": 26.13428, "activity_lines": {"activity_5": 24.80064, "activity_10": 24.72132, "activity_20": 25.260046, "activity_30": 25.662631}, "trend_signal": 0, "fair_value": 24.570397, "relative_strength": -15.076872, "rate_of_change": -0.4860269165392307, "market_dynamics": -0.574135, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.862564, "high": 26.485356, "low": 24.741071, "close": 26.468, "volume": 38172801}, "trend_line": 26.091717, "activity_lines": {"activity_5": 25.39596, "activity_10": 25.019535, "activity_20": 25.325627, "activity_30": 25.684162}, "trend_signal": 0, "fair_value": 24.615724, "relative_strength": -10.037857, "rate_of_change": -0.16286272282994305, "market_dynamics": -0.219303, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.337752, "high": 26.697889, "low": 26.060056, "close": 26.4766, "volume": 34404359}, "trend_line": 26.07509, "activity_lines": {"activity_5": 25.811327, "activity_10": 25.307164, "activity_20": 25.394462, "activity_30": 25.708993}, "trend_signal": 0, "fair_value": 24.662354, "relative_strength": -9.823718, "rate_of_change": -0.06372520443940015, "market_dynamics": 0.215513, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.433235, "high": 27.865107, "low": 26.363811, "close": 27.1969, "volume": 48567176}, "trend_line": 26.09093, "activity_lines": {"activity_5": 26.389273, "activity_10": 25.703509, "activity_20": 25.53951, "activity_30": 25.781368}, "trend_signal": 0, "fair_value": 24.712929, "relative_strength": -9.132728, "rate_of_change": 0.060747633085833044, "market_dynamics": 0.667287, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.673919, "high": 28.175162, "low": 27.339756, "close": 27.5596, "volume": 32228492}, "trend_line": 26.14902, "activity_lines": {"activity_5": 26.921507, "activity_10": 26.122725, "activity_20": 25.719206, "activity_30": 25.87612}, "trend_signal": 0, "fair_value": 24.763817, "relative_strength": -8.370079, "rate_of_change": 0.22264442087729328, "market_dynamics": 1.119245, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.559637, "high": 28.307106, "low": 27.529826, "close": 28.0345, "volume": 15373534}, "trend_line": 26.1925, "activity_lines": {"activity_5": 27.428187, "activity_10": 26.583825, "activity_20": 25.939532, "activity_30": 25.997764}, "trend_signal": 0, "fair_value": 24.819596, "relative_strength": -6.754247, "rate_of_change": 0.166277741957438, "market_dynamics": 1.101249, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.955331, "high": 28.737975, "low": 27.669534, "close": 27.8586, "volume": 26872023}, "trend_line": 26.210667, "activity_lines": {"activity_5": 27.665347, "activity_10": 26.937284, "activity_20": 26.135553, "activity_30": 26.105255}, "trend_signal": 0, "fair_value": 24.873421, "relative_strength": -5.591085, "rate_of_change": 0.06935954948936458, "market_dynamics": 1.113639, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.797082, "high": 28.227976, "low": 27.269456, "close": 27.3486, "volume": 29722389}, "trend_line": 26.210707, "activity_lines": {"activity_5": 27.6398, "activity_10": 27.122871, "activity_20": 26.272985, "activity_30": 26.17867}, "trend_signal": 0, "fair_value": 24.926456, "relative_strength": -8.656529, "rate_of_change": 0.00015260962263373797, "market_dynamics": 0.99089, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.172688, "high": 27.489263, "low": 26.275725, "close": 26.8737, "volume": 26516688}, "trend_line": 26.232303, "activity_lines": {"activity_5": 27.39782, "activity_10": 27.185116, "activity_20": 26.359393, "activity_30": 26.221443}, "trend_signal": 0, "fair_value": 24.970468, "relative_strength": -10.870457, "rate_of_change": 0.08239380952220172, "market_dynamics": 0.858436, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.908875, "high": 27.471675, "low": 26.623078, "close": 26.733, "volume": 22830818}, "trend_line": 26.226377, "activity_lines": {"activity_5": 27.130487, "activity_10": 27.182216, "activity_20": 26.430783, "activity_30": 26.253746}, "trend_signal": 1, "fair_value": 25.018973, "relative_strength": -11.795491, "rate_of_change": -0.022590467943292353, "market_dynamics": 0.76365, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.715406, "high": 27.322175, "low": 26.319688, "close": 26.8649, "volume": 34899551}, "trend_line": 26.23341, "activity_lines": {"activity_5": 26.962227, "activity_10": 27.168185, "activity_20": 26.514604, "activity_30": 26.294942}, "trend_signal": 1, "fair_value": 25.060208, "relative_strength": -12.153707, "rate_of_change": 0.026816513771611858, "market_dynamics": 0.731326, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.513131, "high": 26.513131, "low": 25.796441, "close": 26.135, "volume": 28761703}, "trend_line": 26.205267, "activity_lines": {"activity_5": 26.62864, "activity_10": 26.985196, "activity_20": 26.528925, "activity_30": 26.288592}, "trend_signal": 1, "fair_value": 25.095256, "relative_strength": -15.194754, "rate_of_change": -0.1072792290441846, "market_dynamics": 0.516631, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.231712, "high": 26.368015, "low": 25.427085, "close": 25.9679, "volume": 30180202}, "trend_line": 26.135023, "activity_lines": {"activity_5": 26.35426, "activity_10": 26.77788, "activity_20": 26.525735, "activity_30": 26.273278}, "trend_signal": 1, "fair_value": 25.125832, "relative_strength": -14.958463, "rate_of_change": -0.2680529833945171, "market_dynamics": 0.389684, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.897575, "high": 26.741775, "low": 25.756875, "close": 26.4252, "volume": 24386174}, "trend_line": 26.108563, "activity_lines": {"activity_5": 26.32436, "activity_10": 26.662958, "activity_20": 26.562694, "activity_30": 26.292}, "trend_signal": 1, "fair_value": 25.156715, "relative_strength": -14.365906, "rate_of_change": -0.10124345404249367, "market_dynamics": 0.246513, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.337269, "high": 26.429603, "low": 25.598594, "close": 26.0119, "volume": 38587452}, "trend_line": 26.08916, "activity_lines": {"activity_5": 26.186593, "activity_10": 26.486922, "activity_20": 26.552684, "activity_30": 26.285763}, "trend_signal": 1, "fair_value": 25.181449, "relative_strength": -15.972954, "rate_of_change": -0.07431661405493861, "market_dynamics": 0.022939, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.897594, "high": 26.231756, "low": 25.308413, "close": 25.6074, "volume": 30623010}, "trend_line": 26.061127, "activity_lines": {"activity_5": 25.962067, "activity_10": 26.26548, "activity_20": 26.499875, "activity_30": 26.254682}, "trend_signal": 0, "fair_value": 25.206993, "relative_strength": -16.565752, "rate_of_change": -0.10745075732603365, "market_dynamics": -0.186486, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.545825, "high": 26.200959, "low": 25.150106, "close": 25.4403, "volume": 32681879}, "trend_line": 26.05064, "activity_lines": {"activity_5": 25.765673, "activity_10": 26.057785, "activity_20": 26.422894, "activity_30": 26.214629}, "trend_signal": 0, "fair_value": 25.233847, "relative_strength": -16.58777, "rate_of_change": -0.04024000957440441, "market_dynamics": -0.378093, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.744181, "high": 26.092076, "low": 25.208959, "close": 25.7085, "volume": 24670061}, "trend_line": 26.036537, "activity_lines": {"activity_5": 25.704993, "activity_10": 25.942824, "activity_20": 26.363291, "activity_30": 26.192555}, "trend_signal": 0, "fair_value": 25.262669, "relative_strength": -17.068687, "rate_of_change": -0.054136865735360806, "market_dynamics": -0.595762, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.815568, "high": 26.707606, "low": 25.659461, "close": 26.5738, "volume": 22180539}, "trend_line": 26.037863, "activity_lines": {"activity_5": 25.95004, "activity_10": 26.015009, "activity_20": 26.384219, "activity_30": 26.227217}, "trend_signal": 0, "fair_value": 25.291135, "relative_strength": -14.094545, "rate_of_change": 0.005092843184185289, "market_dynamics": -0.744143, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.662961, "high": 26.662961, "low": 25.833367, "close": 26.1545, "volume": 22924486}, "trend_line": 26.019503, "activity_lines": {"activity_5": 26.045413, "activity_10": 26.016411, "activity_20": 26.356279, "activity_30": 26.234742}, "trend_signal": 0, "fair_value": 25.31765, "relative_strength": -14.210242, "rate_of_change": -0.07051269914125158, "market_dynamics": -0.750458, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.181271, "high": 26.725414, "low": 24.843217, "close": 24.9235, "volume": 34160603}, "trend_line": 25.954687, "activity_lines": {"activity_5": 25.720947, "activity_10": 25.804513, "activity_20": 26.204659, "activity_30": 26.164032}, "trend_signal": 0, "fair_value": 25.330125, "relative_strength": -16.529999, "rate_of_change": -0.24910544986197636, "market_dynamics": -0.73314, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.003785, "high": 25.11083, "low": 24.15189, "close": 24.8789, "volume": 23652263}, "trend_line": 25.92399, "activity_lines": {"activity_5": 25.427207, "activity_10": 25.619804, "activity_20": 26.048543, "activity_30": 26.094627}, "trend_signal": 0, "fair_value": 25.338083, "relative_strength": -13.494809, "rate_of_change": -0.11827150911124444, "market_dynamics": -0.797291, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.968122, "high": 25.62823, "low": 24.771874, "close": 25.3963, "volume": 35566117}, "trend_line": 25.928767, "activity_lines": {"activity_5": 25.34336, "activity_10": 25.552005, "activity_20": 25.94927, "activity_30": 26.060582}, "trend_signal": 0, "fair_value": 25.344931, "relative_strength": -13.397103, "rate_of_change": 0.01842694739506032, "market_dynamics": -0.720555, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.619337, "high": 26.136719, "low": 25.244681, "close": 25.6907, "volume": 37508887}, "trend_line": 25.95753, "activity_lines": {"activity_5": 25.37846, "activity_10": 25.548127, "activity_20": 25.88318, "activity_30": 26.045223}, "trend_signal": 0, "fair_value": 25.355141, "relative_strength": -12.387547, "rate_of_change": 0.11093084372271876, "market_dynamics": -0.527917, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.84232, "high": 26.533649, "low": 25.623771, "close": 26.3151, "volume": 33282500}, "trend_line": 25.99756, "activity_lines": {"activity_5": 25.680567, "activity_10": 25.671131, "activity_20": 25.883728, "activity_30": 26.068292}, "trend_signal": 0, "fair_value": 25.371962, "relative_strength": -11.429354, "rate_of_change": 0.1542134401848002, "market_dynamics": -0.297308, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.439992, "high": 27.305269, "low": 26.190222, "close": 27.1001, "volume": 27345990}, "trend_line": 26.105123, "activity_lines": {"activity_5": 26.233633, "activity_10": 25.931349, "activity_20": 25.964965, "activity_30": 26.139424}, "trend_signal": 0, "fair_value": 25.393224, "relative_strength": -9.857949, "rate_of_change": 0.41374267431250844, "market_dynamics": 0.145581, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.028778, "high": 27.0823, "low": 25.057372, "close": 25.2447, "volume": 26096643}, "trend_line": 26.155757, "activity_lines": {"activity_5": 26.023127, "activity_10": 25.827082, "activity_20": 25.873946, "activity_30": 26.083912}, "trend_signal": 0, "fair_value": 25.401904, "relative_strength": -15.608353, "rate_of_change": 0.19396192846899166, "market_dynamics": 0.140171, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.289266, "high": 25.623781, "low": 24.825407, "close": 25.6104, "volume": 37780814}, "trend_line": 26.165643, "activity_lines": {"activity_5": 25.910133, "activity_10": 25.792862, "activity_20": 25.830203, "activity_30": 26.048728}, "trend_signal": 0, "fair_value": 25.409681, "relative_strength": -13.614274, "rate_of_change": 0.03779665027472943, "market_dynamics": 0.229754, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.646074, "high": 25.931526, "low": 25.039489, "close": 25.3071, "volume": 28294051}, "trend_line": 26.185957, "activity_lines": {"activity_5": 25.681767, "activity_10": 25.70528, "activity_20": 25.765852, "activity_30": 25.993338}, "trend_signal": 0, "fair_value": 25.410545, "relative_strength": -15.20359, "rate_of_change": 0.07763615822473408, "market_dynamics": 0.109335, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.191098, "high": 25.855665, "low": 24.789682, "close": 25.2357, "volume": 25379183}, "trend_line": 26.20042, "activity_lines": {"activity_5": 25.455173, "activity_10": 25.627747, "activity_20": 25.70216, "activity_30": 25.932031}, "trend_signal": 0, "fair_value": 25.418774, "relative_strength": -16.336696, "rate_of_change": 0.05523189394988612, "market_dynamics": -0.131692, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.499664, "high": 25.69881, "low": 25.200946, "close": 25.4363, "volume": 31406572}, "trend_line": 26.219257, "activity_lines": {"activity_5": 25.367407, "activity_10": 25.603393, "activity_20": 25.664704, "activity_30": 25.882733}, "trend_signal": 0, "fair_value": 25.423341, "relative_strength": -15.783939, "rate_of_change": 0.07189579403688098, "market_dynamics": -0.032991, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.490601, "high": 25.979412, "low": 25.074206, "close": 25.9251, "volume": 29391077}, "trend_line": 26.20116, "activity_lines": {"activity_5": 25.553493, "activity_10": 25.658587, "activity_20": 25.680602, "activity_30": 25.863755}, "trend_signal": 0, "fair_value": 25.434969, "relative_strength": -13.703243, "rate_of_change": -0.06902178806972817, "market_dynamics": -0.060215, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.879874, "high": 25.888926, "low": 24.920354, "close": 25.1195, "volume": 21654513}, "trend_line": 26.155923, "activity_lines": {"activity_5": 25.425687, "activity_10": 25.548287, "activity_20": 25.620777, "activity_30": 25.793971}, "trend_signal": 0, "fair_value": 25.439692, "relative_strength": -17.485947, "rate_of_change": -0.17265266117988742, "market_dynamics": -0.155626, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.146701, "high": 26.966171, "low": 24.924925, "close": 26.6584, "volume": 36714998}, "trend_line": 26.137973, "activity_lines": {"activity_5": 25.843573, "activity_10": 25.72282, "activity_20": 25.711553, "activity_30": 25.826389}, "trend_signal": 0, "fair_value": 25.455772, "relative_strength": -12.861753, "rate_of_change": -0.06862690335952806, "market_dynamics": 0.183508, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.730739, "high": 28.468735, "low": 26.649271, "close": 27.4368, "volume": 35597940}, "trend_line": 26.13388, "activity_lines": {"activity_5": 26.43084, "activity_10": 26.021285, "activity_20": 25.875352, "activity_30": 25.910184}, "trend_signal": 0, "fair_value": 25.472765, "relative_strength": -8.100382, "rate_of_change": -0.015659209686984758, "market_dynamics": 0.542808, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.382519, "high": 28.151946, "low": 27.264842, "close": 27.9528, "volume": 22065949}, "trend_line": 26.131157, "activity_lines": {"activity_5": 27.043367, "activity_10": 26.393175, "activity_20": 26.081509, "activity_30": 26.027534}, "trend_signal": 0, "fair_value": 25.496894, "relative_strength": -5.285928, "rate_of_change": -0.010419424899783678, "market_dynamics": 0.795934, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.043293, "high": 29.111436, "low": 27.816991, "close": 28.514, "volume": 28584797}, "trend_line": 26.153003, "activity_lines": {"activity_5": 27.675193, "activity_10": 26.851596, "activity_20": 26.329944, "activity_30": 26.181266}, "trend_signal": 1, "fair_value": 25.528597, "relative_strength": -1.051724, "rate_of_change": 0.0836013499134251, "market_dynamics": 1.300786, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.907497, "high": 28.984692, "low": 27.6993, "close": 28.3601, "volume": 26941914}, "trend_line": 26.18672, "activity_lines": {"activity_5": 28.083127, "activity_10": 27.222595, "activity_20": 26.549086, "activity_30": 26.323659}, "trend_signal": 1, "fair_value": 25.561103, "relative_strength": -1.357775, "rate_of_change": 0.12892209739739213, "market_dynamics": 1.377989, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.106688, "high": 28.962109, "low": 27.889438, "close": 28.5955, "volume": 17149058}, "trend_line": 26.244113, "activity_lines": {"activity_5": 28.353487, "activity_10": 27.586398, "activity_20": 26.77802, "activity_30": 26.479064}, "trend_signal": 1, "fair_value": 25.598747, "relative_strength": -4.082549, "rate_of_change": 0.21916834181599523, "market_dynamics": 1.283882, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.658844, "high": 29.926133, "low": 28.632774, "close": 29.7813, "volume": 19068844}, "trend_line": 26.345723, "activity_lines": {"activity_5": 28.889973, "activity_10": 28.106013, "activity_20": 27.110261, "activity_30": 26.70727}, "trend_signal": 1, "fair_value": 25.637928, "relative_strength": -1.238681, "rate_of_change": 0.38717254418162605, "market_dynamics": 1.298926, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.935166, "high": 30.333456, "low": 29.677182, "close": 30.3063, "volume": 21555631}, "trend_line": 26.460437, "activity_lines": {"activity_5": 29.44516, "activity_10": 28.638435, "activity_20": 27.475231, "activity_30": 26.962791}, "trend_signal": 1, "fair_value": 25.672967, "relative_strength": 0.437362, "rate_of_change": 0.43541792343295843, "market_dynamics": 1.267531, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.197727, "high": 30.795164, "low": 30.120785, "close": 30.2973, "volume": 19496571}, "trend_line": 26.59918, "activity_lines": {"activity_5": 29.840447, "activity_10": 29.080675, "activity_20": 27.813711, "activity_30": 27.21033}, "trend_signal": 1, "fair_value": 25.719383, "relative_strength": 4.918526, "rate_of_change": 0.5243413024509067, "market_dynamics": 1.25399, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.351561, "high": 30.930893, "low": 30.034739, "close": 30.7408, "volume": 26975649}, "trend_line": 26.758277, "activity_lines": {"activity_5": 30.26468, "activity_10": 29.524056, "activity_20": 28.168628, "activity_30": 27.477532}, "trend_signal": 1, "fair_value": 25.769437, "relative_strength": 2.594735, "rate_of_change": 0.5981274610721051, "market_dynamics": 1.35543, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.308042, "high": 31.445599, "low": 29.794912, "close": 30.3268, "volume": 36674613}, "trend_line": 26.88833, "activity_lines": {"activity_5": 30.3922, "activity_10": 29.78996, "activity_20": 28.458666, "activity_30": 27.707759}, "trend_signal": 1, "fair_value": 25.814269, "relative_strength": 0.060795, "rate_of_change": 0.4860290518705677, "market_dynamics": 1.453586, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.501087, "high": 30.698253, "low": 30.042562, "close": 30.3727, "volume": 18726934}, "trend_line": 27.03369, "activity_lines": {"activity_5": 30.4196, "activity_10": 29.997511, "activity_20": 28.730999, "activity_30": 27.932557}, "trend_signal": 1, "fair_value": 25.862413, "relative_strength": -0.110142, "rate_of_change": 0.5406062778908179, "market_dynamics": 1.405751, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.345122, "high": 30.67526, "low": 29.460171, "close": 29.7307, "volume": 22351780}, "trend_line": 27.171133, "activity_lines": {"activity_5": 30.193573, "activity_10": 30.034955, "activity_20": 28.922867, "activity_30": 28.106558}, "trend_signal": 1, "fair_value": 25.90594, "relative_strength": -2.242622, "rate_of_change": 0.508413760755565, "market_dynamics": 1.280875, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.620737, "high": 29.886682, "low": 29.322696, "close": 29.85, "volume": 15513639}, "trend_line": 27.318123, "activity_lines": {"activity_5": 30.045687, "activity_10": 30.061764, "activity_20": 29.11357, "activity_30": 28.279388}, "trend_signal": 1, "fair_value": 25.946006, "relative_strength": -2.704052, "rate_of_change": 0.5409785451346428, "market_dynamics": 1.091154, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.822476, "high": 30.482753, "low": 29.71243, "close": 30.4369, "volume": 18378673}, "trend_line": 27.475737, "activity_lines": {"activity_5": 30.123253, "activity_10": 30.170991, "activity_20": 29.338239, "activity_30": 28.480599}, "trend_signal": 1, "fair_value": 25.98928, "relative_strength": -1.448541, "rate_of_change": 0.5769576482249487, "market_dynamics": 0.849985, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.35435, "high": 30.478152, "low": 29.382277, "close": 29.4373, "volume": 18570678}, "trend_line": 27.571187, "activity_lines": {"activity_5": 29.88788, "activity_10": 30.060713, "activity_20": 29.444724, "activity_30": 28.607152}, "trend_signal": 1, "fair_value": 26.030322, "relative_strength": -3.500488, "rate_of_change": 0.34739741467171414, "market_dynamics": 0.497663, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.528957, "high": 30.216743, "low": 28.776977, "close": 28.832, "volume": 24476792}, "trend_line": 27.660437, "activity_lines": {"activity_5": 29.51004, "activity_10": 29.825075, "activity_20": 29.473894, "activity_30": 28.688494}, "trend_signal": 1, "fair_value": 26.065522, "relative_strength": -3.861164, "rate_of_change": 0.32370749942685956, "market_dynamics": 0.189757, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.978781, "high": 29.51984, "low": 28.107583, "close": 28.7862, "volume": 26710692}, "trend_line": 27.789193, "activity_lines": {"activity_5": 29.219647, "activity_10": 29.598369, "activity_20": 29.481577, "activity_30": 28.761124}, "trend_signal": 1, "fair_value": 26.10546, "relative_strength": -8.077842, "rate_of_change": 0.46548794583396924, "market_dynamics": -0.12106, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.864175, "high": 29.088853, "low": 28.419405, "close": 29.043, "volume": 30177853}, "trend_line": 27.927997, "activity_lines": {"activity_5": 29.07782, "activity_10": 29.445993, "activity_20": 29.497765, "activity_30": 28.842015}, "trend_signal": 1, "fair_value": 26.148452, "relative_strength": -5.072607, "rate_of_change": 0.49948913593856564, "market_dynamics": -0.373155, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.00627, "high": 29.895717, "low": 28.965003, "close": 29.5565, "volume": 18303030}, "trend_line": 28.06667, "activity_lines": {"activity_5": 29.16096, "activity_10": 29.409785, "activity_20": 29.548011, "activity_30": 28.94708}, "trend_signal": 1, "fair_value": 26.198006, "relative_strength": -4.776482, "rate_of_change": 0.49653757840205, "market_dynamics": -0.460322, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.584033, "high": 30.299331, "low": 29.565692, "close": 29.905, "volume": 19289922}, "trend_line": 28.207147, "activity_lines": {"activity_5": 29.41896, "activity_10": 29.458475, "activity_20": 29.610319, "activity_30": 29.065682}, "trend_signal": 1, "fair_value": 26.252812, "relative_strength": -4.469106, "rate_of_change": 0.5005118170413542, "market_dynamics": -0.490284, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.886626, "high": 29.895797, "low": 28.818264, "close": 29.0246, "volume": 22848570}, "trend_line": 28.297463, "activity_lines": {"activity_5": 29.352313, "activity_10": 29.35476, "activity_20": 29.573319, "activity_30": 29.118421}, "trend_signal": 1, "fair_value": 26.29619, "relative_strength": -7.72321, "rate_of_change": 0.3201883551002212, "market_dynamics": -0.553955, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.038321, "high": 29.230901, "low": 28.318438, "close": 28.5477, "volume": 22091067}, "trend_line": 28.345717, "activity_lines": {"activity_5": 29.11386, "activity_10": 29.188847, "activity_20": 29.483339, "activity_30": 29.134565}, "trend_signal": 1, "fair_value": 26.340233, "relative_strength": -8.315384, "rate_of_change": 0.17052412083726382, "market_dynamics": -0.70829, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.93067, "high": 29.177185, "low": 26.251559, "close": 26.7818, "volume": 42727559}, "trend_line": 28.396953, "activity_lines": {"activity_5": 28.302673, "activity_10": 28.723371, "activity_20": 29.222345, "activity_30": 29.033667}, "trend_signal": 0, "fair_value": 26.364687, "relative_strength": -11.931522, "rate_of_change": 0.18075393894604744, "market_dynamics": -0.732928, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.66093, "high": 27.274895, "low": 26.614418, "close": 26.9214, "volume": 14742509}, "trend_line": 28.440653, "activity_lines": {"activity_5": 27.688767, "activity_10": 28.339062, "activity_20": 28.982895, "activity_30": 28.93847}, "trend_signal": 0, "fair_value": 26.383871, "relative_strength": -11.567678, "rate_of_change": 0.15388975007283767, "market_dynamics": -0.927211, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.865556, "high": 27.502776, "low": 26.563226, "close": 27.4051, "volume": 21676145}, "trend_line": 28.510587, "activity_lines": {"activity_5": 27.411767, "activity_10": 28.106616, "activity_20": 28.796362, "activity_30": 28.87166}, "trend_signal": 0, "fair_value": 26.414103, "relative_strength": -9.034653, "rate_of_change": 0.24589449475720523, "market_dynamics": -1.043793, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.44232, "high": 27.844652, "low": 26.028343, "close": 26.2423, "volume": 39643827}, "trend_line": 28.54414, "activity_lines": {"activity_5": 26.913827, "activity_10": 27.699702, "activity_20": 28.504756, "activity_30": 28.725319}, "trend_signal": 0, "fair_value": 26.436932, "relative_strength": -10.73955, "rate_of_change": 0.1176861072695477, "market_dynamics": -1.045525, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.307434, "high": 27.609782, "low": 26.205107, "close": 27.3028, "volume": 35817829}, "trend_line": 28.606357, "activity_lines": {"activity_5": 26.954873, "activity_10": 27.532691, "activity_20": 28.331001, "activity_30": 28.645233}, "trend_signal": 0, "fair_value": 26.473487, "relative_strength": -9.419226, "rate_of_change": 0.21796768093205965, "market_dynamics": -1.047919, "expectation": {"probability": 57.3493, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.377158, "high": 28.242287, "low": 27.032967, "close": 27.5353, "volume": 28864741}, "trend_line": 28.66003, "activity_lines": {"activity_5": 27.156413, "activity_10": 27.434924, "activity_20": 28.193692, "activity_30": 28.576132}, "trend_signal": 0, "fair_value": 26.506184, "relative_strength": -9.856442, "rate_of_change": 0.18762612799665426, "market_dynamics": -0.944818, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.786525, "high": 28.508026, "low": 27.330703, "close": 27.6935, "volume": 25476758}, "trend_line": 28.74583, "activity_lines": {"activity_5": 27.360453, "activity_10": 27.393333, "activity_20": 28.084602, "activity_30": 28.513775}, "trend_signal": 0, "fair_value": 26.540353, "relative_strength": -8.094624, "rate_of_change": 0.2993716335956471, "market_dynamics": -0.840217, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.451651, "high": 28.112127, "low": 27.181878, "close": 28.0098, "volume": 22726687}, "trend_line": 28.790877, "activity_lines": {"activity_5": 27.618453, "activity_10": 27.443124, "activity_20": 28.020147, "activity_30": 28.46629}, "trend_signal": 0, "fair_value": 26.57599, "relative_strength": -6.660552, "rate_of_change": 0.1567079468569762, "market_dynamics": -0.758204, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.014387, "high": 28.716723, "low": 27.432983, "close": 28.2516, "volume": 27556343}, "trend_line": 28.818037, "activity_lines": {"activity_5": 27.91674, "activity_10": 27.571336, "activity_20": 27.989754, "activity_30": 28.431498}, "trend_signal": 0, "fair_value": 26.614858, "relative_strength": -7.007558, "rate_of_change": 0.09433543827095671, "market_dynamics": -0.625771, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.205161, "high": 29.219132, "low": 27.991203, "close": 29.0982, "volume": 24604614}, "trend_line": 28.856217, "activity_lines": {"activity_5": 28.363273, "activity_10": 27.867531, "activity_20": 28.05009, "activity_30": 28.449573}, "trend_signal": 0, "fair_value": 26.658388, "relative_strength": -2.504763, "rate_of_change": 0.13248647019226376, "market_dynamics": -0.340363, "expectation": {"probability": 58.9656, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.098198, "high": 30.451711, "low": 28.791216, "close": 30.2238, "volume": 40110765}, "trend_line": 28.91321, "activity_lines": {"activity_5": 29.065313, "activity_10": 28.358371, "activity_20": 28.220637, "activity_30": 28.537804}, "trend_signal": 0, "fair_value": 26.710153, "relative_strength": 2.26823, "rate_of_change": 0.19750683188998236, "market_dynamics": 0.121156, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.22376, "high": 30.642372, "low": 29.553982, "close": 30.3726, "volume": 41697049}, "trend_line": 28.980293, "activity_lines": {"activity_5": 29.63772, "activity_10": 28.813684, "activity_20": 28.403576, "activity_30": 28.631958}, "trend_signal": 0, "fair_value": 26.766642, "relative_strength": 5.94603, "rate_of_change": 0.23201505471028722, "market_dynamics": 0.547046, "expectation": {"probability": 57.1073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.465624, "high": 31.656342, "low": 29.293511, "close": 30.0005, "volume": 51939325}, "trend_line": 29.027127, "activity_lines": {"activity_5": 29.907487, "activity_10": 29.138593, "activity_20": 28.551383, "activity_30": 28.697778}, "trend_signal": 0, "fair_value": 26.818656, "relative_strength": 6.964923, "rate_of_change": 0.1616063716126006, "market_dynamics": 0.88135, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.500109, "high": 30.886664, "low": 29.675145, "close": 29.727, "volume": 44336623}, "trend_line": 29.025317, "activity_lines": {"activity_5": 29.953373, "activity_10": 29.366585, "activity_20": 28.670461, "activity_30": 28.742931}, "trend_signal": 0, "fair_value": 26.868193, "relative_strength": 5.341053, "rate_of_change": -0.006235546494143147, "market_dynamics": 1.077272, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.840186, "high": 30.500158, "low": 29.613909, "close": 30.1796, "volume": 27355015}, "trend_line": 29.021093, "activity_lines": {"activity_5": 30.051767, "activity_10": 29.613511, "activity_20": 28.828381, "activity_30": 28.817401}, "trend_signal": 0, "fair_value": 26.912372, "relative_strength": 8.426834, "rate_of_change": -0.014552812635950442, "market_dynamics": 0.997828, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.170173, "high": 30.999853, "low": 28.722948, "close": 28.8408, "volume": 44255743}, "trend_line": 28.972543, "activity_lines": {"activity_5": 29.6318, "activity_10": 29.564713, "activity_20": 28.852162, "activity_30": 28.805769}, "trend_signal": 0, "fair_value": 26.951479, "relative_strength": 13.686837, "rate_of_change": -0.16729211404959407, "market_dynamics": 0.907906, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.067693, "high": 29.349925, "low": 26.99288, "close": 29.2745, "volume": 57136525}, "trend_line": 28.923667, "activity_lines": {"activity_5": 29.4486, "activity_10": 29.571033, "activity_20": 28.91821, "activity_30": 28.82525}, "trend_signal": 0, "fair_value": 26.988978, "relative_strength": 8.976148, "rate_of_change": -0.16869765280874194, "market_dynamics": 0.849784, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.510206, "high": 30.952717, "low": 29.321642, "close": 30.6793, "volume": 29038341}, "trend_line": 28.935417, "activity_lines": {"activity_5": 29.806873, "activity_10": 29.804025, "activity_20": 29.119391, "activity_30": 28.938517}, "trend_signal": 1, "fair_value": 27.032437, "relative_strength": 15.512592, "rate_of_change": 0.0406241712020914, "market_dynamics": 0.801317, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.575592, "high": 31.54396, "low": 29.948618, "close": 30.3776, "volume": 31822736}, "trend_line": 28.93558, "activity_lines": {"activity_5": 30.019327, "activity_10": 29.933627, "activity_20": 29.288152, "activity_30": 29.031561}, "trend_signal": 1, "fair_value": 27.073291, "relative_strength": 9.153705, "rate_of_change": 0.0005633234869246203, "market_dynamics": 0.807021, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.358737, "high": 30.547301, "low": 29.547914, "close": 29.8779, "volume": 40199342}, "trend_line": 28.940487, "activity_lines": {"activity_5": 30.02184, "activity_10": 29.93372, "activity_20": 29.40288, "activity_30": 29.092356}, "trend_signal": 1, "fair_value": 27.115536, "relative_strength": 4.231972, "rate_of_change": 0.016958360606558875, "market_dynamics": 0.778497, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.868493, "high": 30.264476, "low": 29.670501, "close": 30.0382, "volume": 24321612}, "trend_line": 28.94676, "activity_lines": {"activity_5": 30.0979, "activity_10": 29.948782, "activity_20": 29.52654, "activity_30": 29.163176}, "trend_signal": 1, "fair_value": 27.159789, "relative_strength": 5.158123, "rate_of_change": 0.02167551637952808, "market_dynamics": 0.618506, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.066409, "high": 30.297399, "low": 29.123592, "close": 30.2644, "volume": 28538018}, "trend_line": 28.94101, "activity_lines": {"activity_5": 30.169533, "activity_10": 30.008345, "activity_20": 29.656236, "activity_30": 29.248185}, "trend_signal": 1, "fair_value": 27.204357, "relative_strength": 0.66027, "rate_of_change": -0.01986405386994118, "market_dynamics": 0.498199, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.217335, "high": 30.358758, "low": 29.236803, "close": 29.6705, "volume": 27108208}, "trend_line": 28.948783, "activity_lines": {"activity_5": 29.977207, "activity_10": 29.961895, "activity_20": 29.713451, "activity_30": 29.295249}, "trend_signal": 1, "fair_value": 27.235207, "relative_strength": 1.143082, "rate_of_change": 0.026858081317826337, "market_dynamics": 0.244269, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.877844, "high": 30.056979, "low": 29.543144, "close": 29.8967, "volume": 25654953}, "trend_line": 28.984273, "activity_lines": {"activity_5": 29.927533, "activity_10": 29.962571, "activity_20": 29.781422, "activity_30": 29.356405}, "trend_signal": 1, "fair_value": 27.264823, "relative_strength": 0.077876, "rate_of_change": 0.12259582725810238, "market_dynamics": -0.013138, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.811923, "high": 30.08534, "low": 29.340514, "close": 29.6705, "volume": 23569627}, "trend_line": 29.01375, "activity_lines": {"activity_5": 29.83452, "activity_10": 29.919035, "activity_20": 29.810448, "activity_30": 29.400677}, "trend_signal": 1, "fair_value": 27.300474, "relative_strength": -2.352262, "rate_of_change": 0.10169998053772117, "market_dynamics": -0.255835, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.651612, "high": 30.962129, "low": 29.604471, "close": 30.2833, "volume": 28128821}, "trend_line": 29.055093, "activity_lines": {"activity_5": 29.9596, "activity_10": 29.996173, "activity_20": 29.88656, "activity_30": 29.482584}, "trend_signal": 1, "fair_value": 27.345885, "relative_strength": -0.116192, "rate_of_change": 0.14249450691481688, "market_dynamics": -0.400655, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.860363, "high": 31.223426, "low": 30.368317, "close": 30.8317, "volume": 31823689}, "trend_line": 29.0976, "activity_lines": {"activity_5": 30.25114, "activity_10": 30.146793, "activity_20": 30.001816, "activity_30": 29.597204}, "trend_signal": 1, "fair_value": 27.385094, "relative_strength": 1.680135, "rate_of_change": 0.1462979313127668, "market_dynamics": -0.28485, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.936843, "high": 31.481439, "low": 30.554671, "close": 30.8413, "volume": 26986663}, "trend_line": 29.12881, "activity_lines": {"activity_5": 30.50806, "activity_10": 30.270845, "activity_20": 30.103042, "activity_30": 29.7097}, "trend_signal": 1, "fair_value": 27.422273, "relative_strength": -1.771935, "rate_of_change": 0.10725970526779362, "market_dynamics": -0.142242, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.836479, "high": 32.07376, "low": 30.44953, "close": 31.94, "volume": 20894252}, "trend_line": 29.22599, "activity_lines": {"activity_5": 31.05316, "activity_10": 30.591716, "activity_20": 30.295423, "activity_30": 29.891068}, "trend_signal": 1, "fair_value": 27.46336, "relative_strength": -0.165736, "rate_of_change": 0.33362159319243745, "market_dynamics": 0.195051, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.892283, "high": 32.288787, "low": 31.161378, "close": 31.9305, "volume": 32759090}, "trend_line": 29.33875, "activity_lines": {"activity_5": 31.458873, "activity_10": 30.882453, "activity_20": 30.469336, "activity_30": 30.065552}, "trend_signal": 1, "fair_value": 27.498273, "relative_strength": -0.033092, "rate_of_change": 0.3858209764664996, "market_dynamics": 0.596146, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.930423, "high": 32.178834, "low": 31.242514, "close": 31.4336, "volume": 28082037}, "trend_line": 29.49381, "activity_lines": {"activity_5": 31.548287, "activity_10": 31.045524, "activity_20": 30.582437, "activity_30": 30.200704}, "trend_signal": 1, "fair_value": 27.527022, "relative_strength": -2.190983, "rate_of_change": 0.5285160410719573, "market_dynamics": 0.744634, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.567354, "high": 32.12628, "low": 31.271172, "close": 31.8922, "volume": 26830377}, "trend_line": 29.659503, "activity_lines": {"activity_5": 31.71388, "activity_10": 31.266605, "activity_20": 30.733454, "activity_30": 30.355438}, "trend_signal": 1, "fair_value": 27.552807, "relative_strength": -2.176252, "rate_of_change": 0.5617890669262499, "market_dynamics": 0.921343, "expectation": {"probability": 50.284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.806277, "high": 31.940038, "low": 30.975053, "close": 31.6343, "volume": 34788798}, "trend_line": 29.800477, "activity_lines": {"activity_5": 31.722807, "activity_10": 31.4112, "activity_20": 30.852672, "activity_30": 30.482845}, "trend_signal": 1, "fair_value": 27.575579, "relative_strength": -0.443848, "rate_of_change": 0.47530803196533644, "market_dynamics": 1.050503, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.729783, "high": 32.494126, "low": 31.376274, "close": 31.4336, "volume": 32920465}, "trend_line": 29.97352, "activity_lines": {"activity_5": 31.611967, "activity_10": 31.483598, "activity_20": 30.944997, "activity_30": 30.588208}, "trend_signal": 1, "fair_value": 27.592154, "relative_strength": -3.310578, "rate_of_change": 0.5806719134059493, "market_dynamics": 0.977875, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.433672, "high": 31.619981, "low": 31.022837, "close": 31.0515, "volume": 34832930}, "trend_line": 30.098477, "activity_lines": {"activity_5": 31.40752, "activity_10": 31.45858, "activity_20": 30.992804, "activity_30": 30.657755}, "trend_signal": 1, "fair_value": 27.610303, "relative_strength": -5.273433, "rate_of_change": 0.41689130939575475, "market_dynamics": 0.907565, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.061066, "high": 32.083378, "low": 30.756284, "close": 31.9114, "volume": 46999020}, "trend_line": 30.244347, "activity_lines": {"activity_5": 31.548307, "activity_10": 31.564798, "activity_20": 31.118354, "activity_30": 30.774717}, "trend_signal": 1, "fair_value": 27.639084, "relative_strength": -2.778671, "rate_of_change": 0.4846424621418624, "market_dynamics": 0.973537, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.863565, "high": 32.403383, "low": 31.787131, "close": 32.2744, "volume": 43648585}, "trend_line": 30.397043, "activity_lines": {"activity_5": 31.77824, "activity_10": 31.707415, "activity_20": 31.263854, "activity_30": 30.905689}, "trend_signal": 1, "fair_value": 27.675261, "relative_strength": -1.469232, "rate_of_change": 0.5048745142356647, "market_dynamics": 1.055965, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.025966, "high": 32.322149, "low": 31.70112, "close": 32.1024, "volume": 26778961}, "trend_line": 30.533463, "activity_lines": {"activity_5": 31.92536, "activity_10": 31.792527, "activity_20": 31.378688, "activity_30": 31.015712}, "trend_signal": 1, "fair_value": 27.704849, "relative_strength": -2.060141, "rate_of_change": 0.44879365404062854, "market_dynamics": 0.981941, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.016501, "high": 32.150261, "low": 31.519677, "close": 31.6821, "volume": 38167920}, "trend_line": 30.647813, "activity_lines": {"activity_5": 31.901173, "activity_10": 31.778293, "activity_20": 31.446717, "activity_30": 31.089817}, "trend_signal": 1, "fair_value": 27.73331, "relative_strength": -4.577335, "rate_of_change": 0.3745071431956414, "market_dynamics": 0.986783, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.116249, "high": 32.203442, "low": 30.798659, "close": 30.8471, "volume": 51713485}, "trend_line": 30.70611, "activity_lines": {"activity_5": 31.582087, "activity_10": 31.616929, "activity_20": 31.42901, "activity_30": 31.102674}, "trend_signal": 1, "fair_value": 27.767725, "relative_strength": -7.962526, "rate_of_change": 0.19021585651152204, "market_dynamics": 0.573823, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.924552, "high": 31.573658, "low": 30.430457, "close": 31.4574, "volume": 49752372}, "trend_line": 30.74723, "activity_lines": {"activity_5": 31.48006, "activity_10": 31.586227, "activity_20": 31.464811, "activity_30": 31.151145}, "trend_signal": 1, "fair_value": 27.8115, "relative_strength": -5.650046, "rate_of_change": 0.13391471599626062, "market_dynamics": 0.126609, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.486454, "high": 31.975705, "low": 31.205498, "close": 31.6124, "volume": 40340378}, "trend_line": 30.788557, "activity_lines": {"activity_5": 31.459967, "activity_10": 31.583275, "activity_20": 31.508616, "activity_30": 31.206962}, "trend_signal": 1, "fair_value": 27.85209, "relative_strength": -6.042884, "rate_of_change": 0.13440885569204952, "market_dynamics": -0.175509, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.505851, "high": 31.566595, "low": 29.791049, "close": 29.9945, "volume": 41961054}, "trend_line": 30.788357, "activity_lines": {"activity_5": 30.944707, "activity_10": 31.291245, "activity_20": 31.391917, "activity_30": 31.155733}, "trend_signal": 1, "fair_value": 27.887546, "relative_strength": -8.424353, "rate_of_change": -0.0006495919896458086, "market_dynamics": -0.586615, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.892756, "high": 30.493421, "low": 29.597268, "close": 29.8976, "volume": 33532516}, "trend_line": 30.794043, "activity_lines": {"activity_5": 30.537673, "activity_10": 31.011413, "activity_20": 31.264446, "activity_30": 31.098265}, "trend_signal": 0, "fair_value": 27.920265, "relative_strength": -10.016808, "rate_of_change": 0.01846802023244434, "market_dynamics": -0.81029, "expectation": {"probability": 58.9469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.033225, "high": 30.701707, "low": 29.926656, "close": 30.2173, "volume": 44866087}, "trend_line": 30.7953, "activity_lines": {"activity_5": 30.356173, "activity_10": 30.817635, "activity_20": 31.167418, "activity_30": 31.061055}, "trend_signal": 0, "fair_value": 27.944032, "relative_strength": -10.546371, "rate_of_change": 0.0040819583190245794, "market_dynamics": -0.968024, "expectation": {"probability": 59.4051, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.149562, "high": 30.207691, "low": 28.056919, "close": 29.0548, "volume": 64116975}, "trend_line": 30.802433, "activity_lines": {"activity_5": 29.82916, "activity_10": 30.42766, "activity_20": 30.957072, "activity_30": 30.948765}, "trend_signal": 0, "fair_value": 27.964049, "relative_strength": -14.313428, "rate_of_change": 0.02316262546557303, "market_dynamics": -1.078562, "expectation": {"probability": 58.6251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.870739, "high": 29.529534, "low": 28.773857, "close": 29.3939, "volume": 45663722}, "trend_line": 30.806413, "activity_lines": {"activity_5": 29.575353, "activity_10": 30.151278, "activity_20": 30.784872, "activity_30": 30.857892}, "trend_signal": 0, "fair_value": 27.982538, "relative_strength": -11.713355, "rate_of_change": 0.012921057242453998, "market_dynamics": -1.095021, "expectation": {"probability": 59.221, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.287254, "high": 29.868543, "low": 29.132244, "close": 29.4132, "volume": 43218034}, "trend_line": 30.76421, "activity_lines": {"activity_5": 29.47588, "activity_10": 29.930778, "activity_20": 30.621356, "activity_30": 30.768007}, "trend_signal": 0, "fair_value": 28.000252, "relative_strength": -11.561953, "rate_of_change": -0.13699420312257923, "market_dynamics": -1.044765, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.413278, "high": 29.452031, "low": 27.81473, "close": 27.9213, "volume": 69699354}, "trend_line": 30.682333, "activity_lines": {"activity_5": 28.91786, "activity_10": 29.487918, "activity_20": 30.322555, "activity_30": 30.584594}, "trend_signal": 0, "fair_value": 28.002796, "relative_strength": -14.142026, "rate_of_change": -0.2661436779946524, "market_dynamics": -1.033759, "expectation": {"probability": 60.0925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.989117, "high": 28.168348, "low": 27.68394, "close": 27.9213, "volume": 54610269}, "trend_line": 30.617113, "activity_lines": {"activity_5": 28.491593, "activity_10": 29.113436, "activity_20": 30.042891, "activity_30": 30.406462}, "trend_signal": 0, "fair_value": 28.001796, "relative_strength": -16.898894, "rate_of_change": -0.21256532220023833, "market_dynamics": -1.083626, "expectation": {"probability": 62.6342, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.732288, "high": 27.790417, "low": 26.802227, "close": 26.8652, "volume": 80720896}, "trend_line": 30.511347, "activity_lines": {"activity_5": 27.86636, "activity_10": 28.600133, "activity_20": 29.681737, "activity_30": 30.164403}, "trend_signal": 0, "fair_value": 27.994554, "relative_strength": -20.024065, "rate_of_change": -0.3454473320198385, "market_dynamics": -1.042956, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.010525, "high": 27.92121, "low": 26.768322, "close": 27.7662, "volume": 71320745}, "trend_line": 30.428073, "activity_lines": {"activity_5": 27.687433, "activity_10": 28.334142, "activity_20": 29.428147, "activity_30": 29.987297}, "trend_signal": 0, "fair_value": 27.99621, "relative_strength": -16.633248, "rate_of_change": -0.2729279700434052, "market_dynamics": -0.988856, "expectation": {"probability": 61.9861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.265457, "high": 28.314665, "low": 27.212391, "close": 27.2616, "volume": 99940253}, "trend_line": 30.347777, "activity_lines": {"activity_5": 27.44882, "activity_10": 28.046336, "activity_20": 29.146148, "activity_30": 29.783009}, "trend_signal": 0, "fair_value": 27.996118, "relative_strength": -18.061159, "rate_of_change": -0.2638878906331025, "market_dynamics": -0.998533, "expectation": {"probability": 58.1838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.202457, "high": 27.704383, "low": 27.123723, "close": 27.6847, "volume": 36755290}, "trend_line": 30.274043, "activity_lines": {"activity_5": 27.49468, "activity_10": 27.885147, "activity_20": 28.925266, "activity_30": 29.611197}, "trend_signal": 0, "fair_value": 28.000184, "relative_strength": -17.777712, "rate_of_change": -0.2429634302374165, "market_dynamics": -1.030682, "expectation": {"probability": 61.5026, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.773292, "high": 27.950443, "low": 27.320573, "close": 27.7044, "volume": 29182935}, "trend_line": 30.208507, "activity_lines": {"activity_5": 27.56288, "activity_10": 27.767775, "activity_20": 28.724112, "activity_30": 29.445414}, "trend_signal": 0, "fair_value": 28.007587, "relative_strength": -16.652719, "rate_of_change": -0.21647587671061327, "market_dynamics": -1.110986, "expectation": {"probability": 62.0143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.655218, "high": 27.99958, "low": 27.045032, "close": 27.3206, "volume": 74564907}, "trend_line": 30.10975, "activity_lines": {"activity_5": 27.517607, "activity_10": 27.626309, "activity_20": 28.502344, "activity_30": 29.259097}, "trend_signal": 0, "fair_value": 28.005305, "relative_strength": -18.893826, "rate_of_change": -0.32691784469852364, "market_dynamics": -1.103687, "expectation": {"probability": 58.6368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.350136, "high": 28.536063, "low": 27.123776, "close": 28.5213, "volume": 45300124}, "trend_line": 30.032737, "activity_lines": {"activity_5": 27.842207, "activity_10": 27.734684, "activity_20": 28.41679, "activity_30": 29.156617}, "trend_signal": 0, "fair_value": 28.008419, "relative_strength": -14.86605, "rate_of_change": -0.2557742923803663, "market_dynamics": -0.96857, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.37371, "high": 28.521336, "low": 27.694631, "close": 28.0883, "volume": 40558281}, "trend_line": 29.94097, "activity_lines": {"activity_5": 27.972133, "activity_10": 27.780196, "activity_20": 28.30787, "activity_30": 29.031169}, "trend_signal": 0, "fair_value": 28.005759, "relative_strength": -15.693296, "rate_of_change": -0.3055565664894306, "market_dynamics": -0.750776, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.196477, "high": 28.265369, "low": 27.143415, "close": 27.6355, "volume": 52644015}, "trend_line": 29.797487, "activity_lines": {"activity_5": 27.896013, "activity_10": 27.767471, "activity_20": 28.17494, "activity_30": 28.882429}, "trend_signal": 0, "fair_value": 27.998217, "relative_strength": -17.162731, "rate_of_change": -0.47921961112148276, "market_dynamics": -0.486802, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.517462, "high": 28.614814, "low": 27.364915, "close": 28.3048, "volume": 51597192}, "trend_line": 29.67663, "activity_lines": {"activity_5": 28.046273, "activity_10": 27.881633, "activity_20": 28.125023, "activity_30": 28.786127}, "trend_signal": 0, "fair_value": 27.995126, "relative_strength": -14.780443, "rate_of_change": -0.405594606014933, "market_dynamics": -0.190097, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.226014, "high": 29.195422, "low": 28.137439, "close": 28.8362, "volume": 47940537}, "trend_line": 29.59005, "activity_lines": {"activity_5": 28.33364, "activity_10": 28.08544, "activity_20": 28.137821, "activity_30": 28.731905}, "trend_signal": 0, "fair_value": 27.998599, "relative_strength": -11.889497, "rate_of_change": -0.29174471629695786, "market_dynamics": 0.015397, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.101931, "high": 29.677671, "low": 28.723025, "close": 29.6137, "volume": 35508611}, "trend_line": 29.5141, "activity_lines": {"activity_5": 28.779133, "activity_10": 28.394775, "activity_20": 28.23715, "activity_30": 28.733431}, "trend_signal": 0, "fair_value": 28.010267, "relative_strength": -10.30203, "rate_of_change": -0.2566741184959214, "market_dynamics": 0.247881, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.67275, "high": 30.002447, "low": 28.46222, "close": 29.7318, "volume": 56071017}, "trend_line": 29.450683, "activity_lines": {"activity_5": 29.191167, "activity_10": 28.691991, "activity_20": 28.357243, "activity_30": 28.747476}, "trend_signal": 0, "fair_value": 28.018249, "relative_strength": -9.196598, "rate_of_change": -0.21487018069328767, "market_dynamics": 0.541787, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.603911, "high": 29.963134, "low": 28.848066, "close": 29.2004, "volume": 40410685}, "trend_line": 29.376243, "activity_lines": {"activity_5": 29.3165, "activity_10": 28.847676, "activity_20": 28.427978, "activity_30": 28.731329}, "trend_signal": 0, "fair_value": 28.034814, "relative_strength": -8.649038, "rate_of_change": -0.2527615403690391, "market_dynamics": 0.628488, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.875639, "high": 29.234862, "low": 27.51748, "close": 27.9702, "volume": 51853637}, "trend_line": 29.273533, "activity_lines": {"activity_5": 28.92744, "activity_10": 28.752131, "activity_20": 28.38487, "activity_30": 28.640617}, "trend_signal": 0, "fair_value": 28.047293, "relative_strength": -10.742203, "rate_of_change": -0.34963626900825373, "market_dynamics": 0.635392, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.82, "high": 29.03, "low": 26.755, "close": 26.83, "volume": 59405378}, "trend_line": 29.104153, "activity_lines": {"activity_5": 28.18062, "activity_10": 28.444444, "activity_20": 28.243873, "activity_30": 28.482969}, "trend_signal": 0, "fair_value": 28.050915, "relative_strength": -12.386926, "rate_of_change": -0.5786114030035264, "market_dynamics": 0.495227, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.35, "high": 27.49, "low": 26.55, "close": 26.61, "volume": 43093380}, "trend_line": 28.91534, "activity_lines": {"activity_5": 27.494213, "activity_10": 28.105676, "activity_20": 28.092518, "activity_30": 28.322056}, "trend_signal": 0, "fair_value": 28.04467, "relative_strength": -10.649003, "rate_of_change": -0.6487493382817211, "market_dynamics": 0.185589, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.74, "high": 27.72, "low": 26.74, "close": 27.66, "volume": 30153253}, "trend_line": 28.76726, "activity_lines": {"activity_5": 27.358053, "activity_10": 27.992569, "activity_20": 28.05442, "activity_30": 28.241066}, "trend_signal": 0, "fair_value": 28.046782, "relative_strength": -9.626366, "rate_of_change": -0.5121157143578468, "market_dynamics": -0.017482, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.57, "high": 28.29, "low": 27.4744, "close": 28.11, "volume": 34566226}, "trend_line": 28.64819, "activity_lines": {"activity_5": 27.510013, "activity_10": 27.969067, "activity_20": 28.067527, "activity_30": 28.198663}, "trend_signal": 0, "fair_value": 28.051616, "relative_strength": -10.832651, "rate_of_change": -0.4139080329513505, "market_dynamics": -0.144242, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.03, "high": 29.13, "low": 27.885, "close": 29.01, "volume": 35568984}, "trend_line": 28.586953, "activity_lines": {"activity_5": 28.034667, "activity_10": 28.100575, "activity_20": 28.16545, "activity_30": 28.222005}, "trend_signal": 0, "fair_value": 28.056907, "relative_strength": -11.287943, "rate_of_change": -0.2137552145528162, "market_dynamics": -0.037765, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.91, "high": 29.0, "low": 28.045, "close": 28.42, "volume": 32011227}, "trend_line": 28.485707, "activity_lines": {"activity_5": 28.293333, "activity_10": 28.111987, "activity_20": 28.201998, "activity_30": 28.211234}, "trend_signal": 0, "fair_value": 28.05511, "relative_strength": -12.97347, "rate_of_change": -0.35416856074167724, "market_dynamics": 0.033755, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.42, "high": 29.51, "low": 28.26, "close": 28.58, "volume": 51468697}, "trend_line": 28.384627, "activity_lines": {"activity_5": 28.499333, "activity_10": 28.160058, "activity_20": 28.24638, "activity_30": 28.217317}, "trend_signal": 0, "fair_value": 28.060463, "relative_strength": -12.797479, "rate_of_change": -0.35484462435846564, "market_dynamics": 0.237776, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.415, "high": 29.12, "low": 27.97, "close": 28.84, "volume": 37361366}, "trend_line": 28.346143, "activity_lines": {"activity_5": 28.660667, "activity_10": 28.274196, "activity_20": 28.311649, "activity_30": 28.246696}, "trend_signal": 0, "fair_value": 28.072415, "relative_strength": -13.489475, "rate_of_change": -0.13558043232344344, "market_dynamics": 0.360726, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.93, "high": 29.07, "low": 27.6, "close": 27.9, "volume": 36886115}, "trend_line": 28.279557, "activity_lines": {"activity_5": 28.43, "activity_10": 28.23364, "activity_20": 28.279878, "activity_30": 28.217913}, "trend_signal": 0, "fair_value": 28.079969, "relative_strength": -15.992366, "rate_of_change": -0.23490321064139455, "market_dynamics": 0.224914, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.87, "high": 28.725, "low": 27.87, "close": 28.5, "volume": 42313714}, "trend_line": 28.222313, "activity_lines": {"activity_5": 28.413333, "activity_10": 28.325818, "activity_20": 28.304225, "activity_30": 28.232135}, "trend_signal": 1, "fair_value": 28.097168, "relative_strength": -14.432277, "rate_of_change": -0.2024218413322413, "market_dynamics": 0.295403, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6, "high": 28.93, "low": 28.01, "close": 28.22, "volume": 33386059}, "trend_line": 28.194487, "activity_lines": {"activity_5": 28.337333, "activity_10": 28.357455, "activity_20": 28.298116, "activity_30": 28.231986}, "trend_signal": 1, "fair_value": 28.106719, "relative_strength": -15.980551, "rate_of_change": -0.0985957458554195, "market_dynamics": 0.085164, "expectation": {"probability": 48.4458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41e87f19-82af-4b41-a2dc-1de0721f2c65/", "share_image": "https://sharemaestro.com/terminal/41e87f19-82af-4b41-a2dc-1de0721f2c65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}