{"ticker": {"uuid": "41e87f19-82af-4b41-a2dc-1de0721f2c65", "symbol": "VICI", "name": "VICI Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VICI fell 6.91%, moving from 27.94 to 26.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.24 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 58.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.01"}, {"label": "12-Week Change", "value": "-6.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.24"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.02, "high": 27.415, "low": 25.815, "close": 26.01, "volume": 60871126}, "trend_line": 27.576152, "activity_lines": {"activity_5": 26.735991, "activity_10": 27.08908, "activity_20": 27.377789, "activity_30": 27.516544}, "trend_signal": 0, "fair_value": 27.655387, "relative_strength": -18.242149, "rate_of_change": -0.15554446500669816, "market_dynamics": -0.109732, "expectation": {"probability": 58.3015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.415641, "high": 27.699384, "low": 26.297789, "close": 27.602577, "volume": 24831437}, "trend_line": 26.923783, "activity_lines": {"activity_5": 26.761901, "activity_10": 26.582359, "activity_20": 26.637905, "activity_30": 26.765094}, "trend_signal": 0, "fair_value": 23.255862, "relative_strength": -8.492011, "rate_of_change": 0.09739535733801466, "market_dynamics": -0.33195, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.678339, "high": 28.116074, "low": 26.508239, "close": 26.760778, "volume": 30950980}, "trend_line": 26.929307, "activity_lines": {"activity_5": 26.843836, "activity_10": 26.643412, "activity_20": 26.65113, "activity_30": 26.754578}, "trend_signal": 0, "fair_value": 23.3264, "relative_strength": -11.973768, "rate_of_change": 0.02051717620811754, "market_dynamics": -0.257622, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.853376, "high": 26.979646, "low": 25.830591, "close": 26.146265, "volume": 25517929}, "trend_line": 26.930764, "activity_lines": {"activity_5": 26.655834, "activity_10": 26.583846, "activity_20": 26.603008, "activity_30": 26.704059}, "trend_signal": 0, "fair_value": 23.387556, "relative_strength": -11.810594, "rate_of_change": 0.005410462289276464, "market_dynamics": -0.120103, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.213609, "high": 26.663971, "low": 25.851636, "close": 26.00316, "volume": 15879591}, "trend_line": 26.890513, "activity_lines": {"activity_5": 26.440895, "activity_10": 26.484369, "activity_20": 26.538587, "activity_30": 26.644213}, "trend_signal": 0, "fair_value": 23.447561, "relative_strength": -11.831113, "rate_of_change": -0.14946104016953018, "market_dynamics": -0.190285, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.87689, "high": 25.986324, "low": 24.799388, "close": 25.321303, "volume": 18058972}, "trend_line": 26.815769, "activity_lines": {"activity_5": 26.012139, "activity_10": 26.265954, "activity_20": 26.408369, "activity_30": 26.542974}, "trend_signal": 0, "fair_value": 23.505104, "relative_strength": -12.118644, "rate_of_change": -0.2779567649006884, "market_dynamics": -0.58073, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.329721, "high": 25.994742, "low": 24.942493, "close": 25.691694, "volume": 20562730}, "trend_line": 26.738048, "activity_lines": {"activity_5": 25.787098, "activity_10": 26.142745, "activity_20": 26.32199, "activity_30": 26.470453}, "trend_signal": 0, "fair_value": 23.56288, "relative_strength": -11.298171, "rate_of_change": -0.28983319478923153, "market_dynamics": -0.816591, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.775874, "high": 26.192564, "low": 25.742202, "close": 26.087339, "volume": 19734322}, "trend_line": 26.663393, "activity_lines": {"activity_5": 25.821331, "activity_10": 26.113206, "activity_20": 26.278904, "activity_30": 26.428472}, "trend_signal": 0, "fair_value": 23.623658, "relative_strength": -11.91381, "rate_of_change": -0.2792088637136111, "market_dynamics": -0.764363, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.137847, "high": 26.584001, "low": 25.868472, "close": 26.255699, "volume": 17906539}, "trend_line": 26.595169, "activity_lines": {"activity_5": 25.95658, "activity_10": 26.108767, "activity_20": 26.255701, "activity_30": 26.402169}, "trend_signal": 0, "fair_value": 23.680025, "relative_strength": -9.989574, "rate_of_change": -0.2558714114141465, "market_dynamics": -0.705798, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.264117, "high": 26.600837, "low": 26.188355, "close": 26.415641, "volume": 22579438}, "trend_line": 26.548421, "activity_lines": {"activity_5": 26.137847, "activity_10": 26.137082, "activity_20": 26.254656, "activity_30": 26.390587}, "trend_signal": 0, "fair_value": 23.738581, "relative_strength": -9.033243, "rate_of_change": -0.17577628478313995, "market_dynamics": -0.49243, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.440895, "high": 26.474567, "low": 25.348359, "close": 25.365423, "volume": 22607758}, "trend_line": 26.483082, "activity_lines": {"activity_5": 25.941543, "activity_10": 25.970622, "activity_20": 26.162169, "activity_30": 26.314264}, "trend_signal": 0, "fair_value": 23.791567, "relative_strength": -9.750696, "rate_of_change": -0.24611256541397167, "market_dynamics": -0.588399, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.237444, "high": 25.459274, "low": 24.610347, "close": 24.827911, "volume": 31027565}, "trend_line": 26.377116, "activity_lines": {"activity_5": 25.563127, "activity_10": 25.727517, "activity_20": 26.027597, "activity_30": 26.207479}, "trend_signal": 0, "fair_value": 23.837202, "relative_strength": -10.772066, "rate_of_change": -0.4001271453224314, "market_dynamics": -0.719213, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.716996, "high": 24.921763, "low": 23.637707, "close": 24.409847, "volume": 34745954}, "trend_line": 26.318503, "activity_lines": {"activity_5": 25.102942, "activity_10": 25.458849, "activity_20": 25.861272, "activity_30": 26.080558}, "trend_signal": 0, "fair_value": 23.88214, "relative_strength": -12.364576, "rate_of_change": -0.2222115564112511, "market_dynamics": -0.833546, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.273336, "high": 25.237444, "low": 24.256272, "close": 24.691401, "volume": 23633893}, "trend_line": 26.288702, "activity_lines": {"activity_5": 24.848441, "activity_10": 25.284117, "activity_20": 25.730629, "activity_30": 25.975584}, "trend_signal": 0, "fair_value": 23.928693, "relative_strength": -11.464965, "rate_of_change": -0.11323212418274352, "market_dynamics": -1.07325, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.879103, "high": 25.267306, "low": 23.415877, "close": 23.471335, "volume": 34132844}, "trend_line": 26.210318, "activity_lines": {"activity_5": 24.291538, "activity_10": 24.914007, "activity_20": 25.487079, "activity_30": 25.793818}, "trend_signal": 0, "fair_value": 23.965396, "relative_strength": -13.511062, "rate_of_change": -0.29816610953252765, "market_dynamics": -1.029181, "expectation": {"probability": 53.2904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.36042, "high": 23.897931, "low": 23.206845, "close": 23.326292, "volume": 31329512}, "trend_line": 26.083867, "activity_lines": {"activity_5": 23.882574, "activity_10": 24.563558, "activity_20": 25.24309, "activity_30": 25.607752}, "trend_signal": 0, "fair_value": 24.006643, "relative_strength": -11.548446, "rate_of_change": -0.4824474086884387, "market_dynamics": -1.091367, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.386016, "high": 25.117997, "low": 22.716259, "close": 24.887635, "volume": 34812544}, "trend_line": 26.017775, "activity_lines": {"activity_5": 24.13, "activity_10": 24.533263, "activity_20": 25.164598, "activity_30": 25.530576}, "trend_signal": 0, "fair_value": 24.053039, "relative_strength": -10.530626, "rate_of_change": -0.2533826751991994, "market_dynamics": -0.952629, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.853507, "high": 24.921763, "low": 23.927793, "close": 24.281868, "volume": 29625068}, "trend_line": 25.930659, "activity_lines": {"activity_5": 24.171522, "activity_10": 24.407447, "activity_20": 25.037935, "activity_30": 25.418582}, "trend_signal": 0, "fair_value": 24.086917, "relative_strength": -13.586877, "rate_of_change": -0.3348326288470161, "market_dynamics": -0.848142, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.136825, "high": 25.22038, "low": 23.833942, "close": 24.384251, "volume": 38015210}, "trend_line": 25.819797, "activity_lines": {"activity_5": 24.255703, "activity_10": 24.333074, "activity_20": 24.928178, "activity_30": 25.318814}, "trend_signal": 0, "fair_value": 24.121169, "relative_strength": -14.845299, "rate_of_change": -0.42753252048086154, "market_dynamics": -0.690387, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.358655, "high": 24.542092, "low": 23.914995, "close": 24.452507, "volume": 21277308}, "trend_line": 25.694306, "activity_lines": {"activity_5": 24.383114, "activity_10": 24.305137, "activity_20": 24.834794, "activity_30": 25.230601}, "trend_signal": 0, "fair_value": 24.156754, "relative_strength": -15.076818, "rate_of_change": -0.486026284404948, "market_dynamics": -0.589239, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.443975, "high": 26.039445, "low": 24.324528, "close": 26.022381, "volume": 38172801}, "trend_line": 25.652459, "activity_lines": {"activity_5": 24.968404, "activity_10": 24.598325, "activity_20": 24.899268, "activity_30": 25.251767}, "trend_signal": 0, "fair_value": 24.201318, "relative_strength": -10.037951, "rate_of_change": -0.16286487753356962, "market_dynamics": -0.225845, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.894403, "high": 26.248478, "low": 25.621381, "close": 26.030913, "volume": 34404359}, "trend_line": 25.636116, "activity_lines": {"activity_5": 25.376799, "activity_10": 24.88112, "activity_20": 24.966949, "activity_30": 25.276184}, "trend_signal": 0, "fair_value": 24.247163, "relative_strength": -9.823554, "rate_of_change": -0.06370929196300093, "market_dynamics": 0.216867, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.988254, "high": 27.396022, "low": 25.919998, "close": 26.739063, "volume": 48567176}, "trend_line": 25.651691, "activity_lines": {"activity_5": 25.945025, "activity_10": 25.270796, "activity_20": 25.109557, "activity_30": 25.347342}, "trend_signal": 0, "fair_value": 24.296887, "relative_strength": -9.132654, "rate_of_change": 0.060754132958355855, "market_dynamics": 0.665892, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.849979, "high": 27.398241, "low": 26.61535, "close": 27.095642, "volume": 32228492}, "trend_line": 25.708805, "activity_lines": {"activity_5": 26.468298, "activity_10": 25.682955, "activity_20": 25.286228, "activity_30": 25.4405}, "trend_signal": 0, "fair_value": 24.346918, "relative_strength": -8.370062, "rate_of_change": 0.22265198812819828, "market_dynamics": 1.117852, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.095642, "high": 27.830527, "low": 27.066333, "close": 27.56251, "volume": 15373534}, "trend_line": 25.751551, "activity_lines": {"activity_5": 26.966434, "activity_10": 26.136287, "activity_20": 25.502842, "activity_30": 25.560094}, "trend_signal": 0, "fair_value": 24.401758, "relative_strength": -6.75434, "rate_of_change": 0.16626988302255785, "market_dynamics": 1.100805, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.484698, "high": 28.254166, "low": 27.203713, "close": 27.389596, "volume": 26872023}, "trend_line": 25.769412, "activity_lines": {"activity_5": 27.199599, "activity_10": 26.483794, "activity_20": 25.695562, "activity_30": 25.665774}, "trend_signal": 0, "fair_value": 24.454677, "relative_strength": -5.591091, "rate_of_change": 0.06935892909906632, "market_dynamics": 1.115367, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.329076, "high": 27.752715, "low": 26.810333, "close": 26.888145, "volume": 29722389}, "trend_line": 25.769449, "activity_lines": {"activity_5": 27.174466, "activity_10": 26.66625, "activity_20": 25.830676, "activity_30": 25.73795}, "trend_signal": 0, "fair_value": 24.506818, "relative_strength": -8.656662, "rate_of_change": 0.00014358107977980735, "market_dynamics": 0.994689, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.715231, "high": 27.026476, "low": 25.833369, "close": 26.421277, "volume": 26516688}, "trend_line": 25.790682, "activity_lines": {"activity_5": 26.936561, "activity_10": 26.727448, "activity_20": 25.915629, "activity_30": 25.780004}, "trend_signal": 0, "fair_value": 24.550089, "relative_strength": -10.870468, "rate_of_change": 0.08239601863430888, "market_dynamics": 0.862234, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.455859, "high": 27.009185, "low": 26.174874, "close": 26.282945, "volume": 22830818}, "trend_line": 25.784855, "activity_lines": {"activity_5": 26.673731, "activity_10": 26.724596, "activity_20": 25.985817, "activity_30": 25.811763}, "trend_signal": 1, "fair_value": 24.597778, "relative_strength": -11.795497, "rate_of_change": -0.02259343122450204, "market_dynamics": 0.768, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.265654, "high": 26.862208, "low": 25.876597, "close": 26.412631, "volume": 34899551}, "trend_line": 25.79177, "activity_lines": {"activity_5": 26.50831, "activity_10": 26.710802, "activity_20": 26.068227, "activity_30": 25.852264}, "trend_signal": 1, "fair_value": 24.638318, "relative_strength": -12.153705, "rate_of_change": 0.026818068203212076, "market_dynamics": 0.735677, "expectation": {"probability": 52.5233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.066803, "high": 26.066803, "low": 25.362178, "close": 25.695037, "volume": 28761703}, "trend_line": 25.764102, "activity_lines": {"activity_5": 26.18035, "activity_10": 26.530898, "activity_20": 26.082309, "activity_30": 25.846024}, "trend_signal": 1, "fair_value": 24.672777, "relative_strength": -15.194687, "rate_of_change": -0.10727452982094082, "market_dynamics": 0.520989, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.79014, "high": 25.924148, "low": 24.999058, "close": 25.530769, "volume": 30180202}, "trend_line": 25.695042, "activity_lines": {"activity_5": 25.910604, "activity_10": 26.327079, "activity_20": 26.079176, "activity_30": 25.83097}, "trend_signal": 1, "fair_value": 24.702838, "relative_strength": -14.958324, "rate_of_change": -0.26804737848033805, "market_dynamics": 0.394052, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.461603, "high": 26.291591, "low": 25.323272, "close": 25.980346, "volume": 24386174}, "trend_line": 25.669028, "activity_lines": {"activity_5": 25.881208, "activity_10": 26.214094, "activity_20": 26.115514, "activity_30": 25.849377}, "trend_signal": 1, "fair_value": 24.733201, "relative_strength": -14.365862, "rate_of_change": -0.1012413211856201, "market_dynamics": 0.24871, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.893888, "high": 25.984668, "low": 25.167649, "close": 25.573997, "volume": 38587452}, "trend_line": 25.649952, "activity_lines": {"activity_5": 25.745759, "activity_10": 26.041023, "activity_20": 26.105673, "activity_30": 25.843246}, "trend_signal": 1, "fair_value": 24.757519, "relative_strength": -15.972938, "rate_of_change": -0.07431524091992057, "market_dynamics": 0.022959, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.461603, "high": 25.79014, "low": 24.882341, "close": 25.176295, "volume": 30623010}, "trend_line": 25.62239, "activity_lines": {"activity_5": 25.525005, "activity_10": 25.823308, "activity_20": 26.053753, "activity_30": 25.812687}, "trend_signal": 0, "fair_value": 24.782633, "relative_strength": -16.565767, "rate_of_change": -0.10745439211737957, "market_dynamics": -0.182477, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.115775, "high": 25.75988, "low": 24.726718, "close": 25.012026, "volume": 32681879}, "trend_line": 25.612081, "activity_lines": {"activity_5": 25.331917, "activity_10": 25.619112, "activity_20": 25.978069, "activity_30": 25.773309}, "trend_signal": 0, "fair_value": 24.809034, "relative_strength": -16.587729, "rate_of_change": -0.04023434191736, "market_dynamics": -0.374096, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.951507, "high": 25.652839, "low": 24.784589, "close": 25.275721, "volume": 24670061}, "trend_line": 25.598215, "activity_lines": {"activity_5": 25.272262, "activity_10": 25.506089, "activity_20": 25.919472, "activity_30": 25.751608}, "trend_signal": 0, "fair_value": 24.837371, "relative_strength": -17.068616, "rate_of_change": -0.0541385137740278, "market_dynamics": -0.591772, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.380963, "high": 26.257983, "low": 25.227484, "close": 26.12643, "volume": 22180539}, "trend_line": 25.599518, "activity_lines": {"activity_5": 25.51318, "activity_10": 25.577058, "activity_20": 25.940047, "activity_30": 25.785686}, "trend_signal": 0, "fair_value": 24.865358, "relative_strength": -14.094545, "rate_of_change": 0.0050901986720560555, "market_dynamics": -0.740154, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.214132, "high": 26.214132, "low": 25.398503, "close": 25.714231, "volume": 22924486}, "trend_line": 25.581469, "activity_lines": {"activity_5": 25.606959, "activity_10": 25.578441, "activity_20": 25.912581, "activity_30": 25.793087}, "trend_signal": 0, "fair_value": 24.891427, "relative_strength": -14.210106, "rate_of_change": -0.07050523373135897, "market_dynamics": -0.75101, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.740541, "high": 26.275523, "low": 24.425011, "close": 24.503943, "volume": 34160603}, "trend_line": 25.517746, "activity_lines": {"activity_5": 25.28796, "activity_10": 25.370113, "activity_20": 25.763516, "activity_30": 25.72357}, "trend_signal": 0, "fair_value": 24.903692, "relative_strength": -16.529903, "rate_of_change": -0.24909828282339663, "market_dynamics": -0.734868, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.582875, "high": 24.688117, "low": 23.74532, "close": 24.460092, "volume": 23652263}, "trend_line": 25.487568, "activity_lines": {"activity_5": 24.999167, "activity_10": 25.188516, "activity_20": 25.61003, "activity_30": 25.655334}, "trend_signal": 0, "fair_value": 24.911517, "relative_strength": -13.494713, "rate_of_change": -0.11826279640842641, "market_dynamics": -0.799243, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.547794, "high": 25.196789, "low": 24.354849, "close": 24.968763, "volume": 35566117}, "trend_line": 25.492263, "activity_lines": {"activity_5": 24.916727, "activity_10": 25.121857, "activity_20": 25.512428, "activity_30": 25.621863}, "trend_signal": 0, "fair_value": 24.918249, "relative_strength": -13.397072, "rate_of_change": 0.018420745361039038, "market_dynamics": -0.722507, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.188019, "high": 25.69669, "low": 24.81967, "close": 25.25818, "volume": 37508887}, "trend_line": 25.520541, "activity_lines": {"activity_5": 24.951223, "activity_10": 25.118038, "activity_20": 25.447448, "activity_30": 25.60676}, "trend_signal": 0, "fair_value": 24.928288, "relative_strength": -12.387608, "rate_of_change": 0.11092777443885717, "market_dynamics": -0.529327, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.407274, "high": 26.086964, "low": 25.192404, "close": 25.872094, "volume": 33282500}, "trend_line": 25.559897, "activity_lines": {"activity_5": 25.24824, "activity_10": 25.23897, "activity_20": 25.447987, "activity_30": 25.629441}, "trend_signal": 0, "fair_value": 24.944825, "relative_strength": -11.429339, "rate_of_change": 0.15421303176918524, "market_dynamics": -0.297539, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.994877, "high": 26.845587, "low": 25.749311, "close": 26.643872, "volume": 27345990}, "trend_line": 25.665648, "activity_lines": {"activity_5": 25.791993, "activity_10": 25.494805, "activity_20": 25.527856, "activity_30": 25.699375}, "trend_signal": 0, "fair_value": 24.965729, "relative_strength": -9.857951, "rate_of_change": 0.4137379739832343, "market_dynamics": 0.145572, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.57371, "high": 26.626332, "low": 24.635496, "close": 24.81967, "volume": 26096643}, "trend_line": 25.715428, "activity_lines": {"activity_5": 25.585016, "activity_10": 25.392284, "activity_20": 25.438366, "activity_30": 25.644796}, "trend_signal": 0, "fair_value": 24.974263, "relative_strength": -15.60849, "rate_of_change": 0.1939557497242944, "market_dynamics": 0.140152, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.863521, "high": 25.192404, "low": 24.407471, "close": 25.179248, "volume": 37780814}, "trend_line": 25.725148, "activity_lines": {"activity_5": 25.473927, "activity_10": 25.358639, "activity_20": 25.395358, "activity_30": 25.610204}, "trend_signal": 0, "fair_value": 24.981909, "relative_strength": -13.61428, "rate_of_change": 0.03779832091459456, "market_dynamics": 0.229738, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.214329, "high": 25.494976, "low": 24.617955, "close": 24.881061, "volume": 28294051}, "trend_line": 25.745121, "activity_lines": {"activity_5": 25.24941, "activity_10": 25.272531, "activity_20": 25.33209, "activity_30": 25.555746}, "trend_signal": 0, "fair_value": 24.982759, "relative_strength": -15.203576, "rate_of_change": 0.07763998092450329, "market_dynamics": 0.109317, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.767049, "high": 25.420429, "low": 24.37239, "close": 24.8109, "volume": 25379183}, "trend_line": 25.759343, "activity_lines": {"activity_5": 25.026647, "activity_10": 25.19631, "activity_20": 25.269474, "activity_30": 25.495474}, "trend_signal": 0, "fair_value": 24.990849, "relative_strength": -16.336567, "rate_of_change": 0.05524153489121367, "market_dynamics": -0.131707, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.705657, "high": 25.266191, "low": 24.574104, "close": 25.0081, "volume": 31406572}, "trend_line": 25.777863, "activity_lines": {"activity_5": 24.940363, "activity_10": 25.172368, "activity_20": 25.232649, "activity_30": 25.447007}, "trend_signal": 0, "fair_value": 24.99534, "relative_strength": -15.783891, "rate_of_change": 0.07189624362701626, "market_dynamics": -0.032996, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.061498, "high": 25.542081, "low": 24.652113, "close": 25.488683, "volume": 29391077}, "trend_line": 25.760073, "activity_lines": {"activity_5": 25.123326, "activity_10": 25.226638, "activity_20": 25.248282, "activity_30": 25.42835}, "trend_signal": 0, "fair_value": 25.006772, "relative_strength": -13.703154, "rate_of_change": -0.06901270287611323, "market_dynamics": -0.060213, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.444184, "high": 25.453084, "low": 24.500818, "close": 24.696611, "volume": 21654513}, "trend_line": 25.715596, "activity_lines": {"activity_5": 24.997663, "activity_10": 25.118193, "activity_20": 25.189462, "activity_30": 25.35974}, "trend_signal": 0, "fair_value": 25.011416, "relative_strength": -17.485966, "rate_of_change": -0.17265867220173248, "market_dynamics": -0.156175, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.72331, "high": 26.512146, "low": 24.505268, "close": 26.209557, "volume": 36714998}, "trend_line": 25.697946, "activity_lines": {"activity_5": 25.408492, "activity_10": 25.289778, "activity_20": 25.278704, "activity_30": 25.391608}, "trend_signal": 0, "fair_value": 25.027225, "relative_strength": -12.861927, "rate_of_change": -0.0686353915343814, "market_dynamics": 0.18295, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.280754, "high": 27.989493, "low": 26.200657, "close": 26.974929, "volume": 35597940}, "trend_line": 25.693922, "activity_lines": {"activity_5": 25.985878, "activity_10": 25.583223, "activity_20": 25.439747, "activity_30": 25.473994}, "trend_signal": 0, "fair_value": 25.043932, "relative_strength": -8.100313, "rate_of_change": -0.015658839037178837, "market_dynamics": 0.541672, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.921531, "high": 27.678004, "low": 26.805835, "close": 27.482211, "volume": 22065949}, "trend_line": 25.691245, "activity_lines": {"activity_5": 26.58809, "activity_10": 25.94885, "activity_20": 25.642432, "activity_30": 25.589368}, "trend_signal": 0, "fair_value": 25.067654, "relative_strength": -5.285955, "rate_of_change": -0.010418806439912283, "market_dynamics": 0.79642, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.571208, "high": 28.62137, "low": 27.348716, "close": 28.033991, "volume": 28584797}, "trend_line": 25.712725, "activity_lines": {"activity_5": 27.209287, "activity_10": 26.399558, "activity_20": 25.886687, "activity_30": 25.740512}, "trend_signal": 1, "fair_value": 25.098824, "relative_strength": -1.051654, "rate_of_change": 0.08360824864657353, "market_dynamics": 1.299315, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.437712, "high": 28.496774, "low": 27.23302, "close": 27.882696, "volume": 26941914}, "trend_line": 25.745877, "activity_lines": {"activity_5": 27.610366, "activity_10": 26.764316, "activity_20": 26.102142, "activity_30": 25.880511}, "trend_signal": 1, "fair_value": 25.130783, "relative_strength": -1.357665, "rate_of_change": 0.12893226991694262, "market_dynamics": 1.374016, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.633505, "high": 28.474525, "low": 27.419913, "close": 28.114088, "volume": 17149058}, "trend_line": 25.802304, "activity_lines": {"activity_5": 27.87617, "activity_10": 27.121991, "activity_20": 26.327221, "activity_30": 26.033298}, "trend_signal": 1, "fair_value": 25.167794, "relative_strength": -4.082589, "rate_of_change": 0.21916907316848963, "market_dynamics": 1.28018, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.176386, "high": 29.422341, "low": 28.150755, "close": 29.279946, "volume": 19068844}, "trend_line": 25.902204, "activity_lines": {"activity_5": 28.403624, "activity_10": 27.632858, "activity_20": 26.653868, "activity_30": 26.257662}, "trend_signal": 1, "fair_value": 25.206315, "relative_strength": -1.238662, "rate_of_change": 0.3871747267220852, "market_dynamics": 1.291302, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.431241, "high": 29.822827, "low": 29.1776, "close": 29.796128, "volume": 21555631}, "trend_line": 26.014987, "activity_lines": {"activity_5": 28.949471, "activity_10": 28.156321, "activity_20": 27.012697, "activity_30": 26.508883}, "trend_signal": 1, "fair_value": 25.240764, "relative_strength": 0.43745, "rate_of_change": 0.43541854585038514, "market_dynamics": 1.258158, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.689331, "high": 30.27671, "low": 29.613684, "close": 29.787228, "volume": 19496571}, "trend_line": 26.151394, "activity_lines": {"activity_5": 29.338091, "activity_10": 28.591111, "activity_20": 27.345476, "activity_30": 26.752254}, "trend_signal": 1, "fair_value": 25.286398, "relative_strength": 4.918434, "rate_of_change": 0.5243400659781163, "market_dynamics": 1.244062, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.840626, "high": 30.410205, "low": 29.529137, "close": 30.223312, "volume": 26975649}, "trend_line": 26.307812, "activity_lines": {"activity_5": 29.755189, "activity_10": 29.027033, "activity_20": 27.694421, "activity_30": 27.014958}, "trend_signal": 1, "fair_value": 25.33561, "relative_strength": 2.594819, "rate_of_change": 0.5981249030166369, "market_dynamics": 1.343299, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.383506, "high": 30.517002, "low": 29.293334, "close": 29.816268, "volume": 36674613}, "trend_line": 26.435676, "activity_lines": {"activity_5": 29.880565, "activity_10": 29.288462, "activity_20": 27.979577, "activity_30": 27.24131}, "trend_signal": 1, "fair_value": 25.379688, "relative_strength": 0.06083, "rate_of_change": 0.48603053724119066, "market_dynamics": 1.442572, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.987574, "high": 30.181421, "low": 29.536769, "close": 29.861349, "volume": 18726934}, "trend_line": 26.578587, "activity_lines": {"activity_5": 29.907489, "activity_10": 29.492511, "activity_20": 28.247322, "activity_30": 27.462321}, "trend_signal": 1, "fair_value": 25.427022, "relative_strength": -0.11026, "rate_of_change": 0.5405989996245907, "market_dynamics": 1.400618, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.8343, "high": 30.15888, "low": 28.964246, "close": 29.230221, "volume": 22351780}, "trend_line": 26.713718, "activity_lines": {"activity_5": 29.685277, "activity_10": 29.529329, "activity_20": 28.435963, "activity_30": 27.633394}, "trend_signal": 1, "fair_value": 25.469816, "relative_strength": -2.242521, "rate_of_change": 0.5084205567436719, "market_dynamics": 1.278808, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.122028, "high": 29.383495, "low": 28.829004, "close": 29.347431, "volume": 15513639}, "trend_line": 26.858232, "activity_lines": {"activity_5": 29.539862, "activity_10": 29.555676, "activity_20": 28.62345, "activity_30": 27.803311}, "trend_signal": 1, "fair_value": 25.509207, "relative_strength": -2.704225, "rate_of_change": 0.5409729937255492, "market_dynamics": 1.093217, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.320382, "high": 29.969542, "low": 29.212189, "close": 29.924462, "volume": 18378673}, "trend_line": 27.01319, "activity_lines": {"activity_5": 29.616111, "activity_10": 29.663057, "activity_20": 28.844333, "activity_30": 28.001133}, "trend_signal": 1, "fair_value": 25.551752, "relative_strength": -1.448665, "rate_of_change": 0.5769478795179094, "market_dynamics": 0.853225, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.843317, "high": 29.965034, "low": 28.887609, "close": 28.941706, "volume": 18570678}, "trend_line": 27.107032, "activity_lines": {"activity_5": 29.384697, "activity_10": 29.554632, "activity_20": 28.949023, "activity_30": 28.125553}, "trend_signal": 1, "fair_value": 25.592103, "relative_strength": -3.500561, "rate_of_change": 0.3473932549247188, "market_dynamics": 0.499277, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.031867, "high": 29.708075, "low": 28.292546, "close": 28.346643, "volume": 24476792}, "trend_line": 27.194779, "activity_lines": {"activity_5": 29.013234, "activity_10": 29.322967, "activity_20": 28.977704, "activity_30": 28.205528}, "trend_signal": 1, "fair_value": 25.626711, "relative_strength": -3.861077, "rate_of_change": 0.3237056716500731, "market_dynamics": 0.191371, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.4909, "high": 29.022851, "low": 27.63437, "close": 28.301562, "volume": 26710692}, "trend_line": 27.321367, "activity_lines": {"activity_5": 28.727724, "activity_10": 29.100073, "activity_20": 28.985255, "activity_30": 28.276933}, "trend_signal": 1, "fair_value": 25.665976, "relative_strength": -8.077937, "rate_of_change": 0.4654864082550483, "market_dynamics": -0.121068, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.378199, "high": 28.599094, "low": 27.940918, "close": 28.554013, "volume": 30177853}, "trend_line": 27.457831, "activity_lines": {"activity_5": 28.588274, "activity_10": 28.950254, "activity_20": 29.001165, "activity_30": 28.356459}, "trend_signal": 1, "fair_value": 25.708244, "relative_strength": -5.072786, "rate_of_change": 0.4994772040505885, "market_dynamics": -0.373165, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.517949, "high": 29.392421, "low": 28.477376, "close": 29.058915, "volume": 18303030}, "trend_line": 27.594169, "activity_lines": {"activity_5": 28.67002, "activity_10": 28.914658, "activity_20": 29.050565, "activity_30": 28.459755}, "trend_signal": 1, "fair_value": 25.756964, "relative_strength": -4.776506, "rate_of_change": 0.49653594269701085, "market_dynamics": -0.460327, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.085964, "high": 29.78922, "low": 29.067931, "close": 29.401527, "volume": 19289922}, "trend_line": 27.732281, "activity_lines": {"activity_5": 28.923673, "activity_10": 28.962525, "activity_20": 29.111822, "activity_30": 28.576358}, "trend_signal": 1, "fair_value": 25.810847, "relative_strength": -4.469199, "rate_of_change": 0.5005115392313484, "market_dynamics": -0.490293, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.383495, "high": 29.392511, "low": 28.333119, "close": 28.535981, "volume": 22848570}, "trend_line": 27.821077, "activity_lines": {"activity_5": 28.858156, "activity_10": 28.860561, "activity_20": 29.075446, "activity_30": 28.62821}, "trend_signal": 1, "fair_value": 25.853494, "relative_strength": -7.72319, "rate_of_change": 0.32019003413386204, "market_dynamics": -0.550818, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.549505, "high": 28.738843, "low": 27.841741, "close": 28.067143, "volume": 22091067}, "trend_line": 27.868519, "activity_lines": {"activity_5": 28.623738, "activity_10": 28.697451, "activity_20": 28.986985, "activity_30": 28.644085}, "trend_signal": 1, "fair_value": 25.896796, "relative_strength": -8.31525, "rate_of_change": 0.17052538979709594, "market_dynamics": -0.702513, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.040095, "high": 28.279022, "low": 25.809656, "close": 26.33097, "volume": 42727559}, "trend_line": 27.918896, "activity_lines": {"activity_5": 27.826222, "activity_10": 28.239821, "activity_20": 28.730388, "activity_30": 28.544888}, "trend_signal": 0, "fair_value": 25.920839, "relative_strength": -11.931404, "rate_of_change": 0.18076669233840884, "market_dynamics": -0.723589, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.212074, "high": 26.815702, "low": 26.166345, "close": 26.468158, "volume": 14742509}, "trend_line": 27.96186, "activity_lines": {"activity_5": 27.222639, "activity_10": 27.861978, "activity_20": 28.494967, "activity_30": 28.451292}, "trend_signal": 0, "fair_value": 25.9397, "relative_strength": -11.567767, "rate_of_change": 0.15388860648358493, "market_dynamics": -0.914585, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.413283, "high": 27.039776, "low": 26.116042, "close": 26.943744, "volume": 21676145}, "trend_line": 28.030616, "activity_lines": {"activity_5": 26.950302, "activity_10": 27.633447, "activity_20": 28.311576, "activity_30": 28.385608}, "trend_signal": 0, "fair_value": 25.969423, "relative_strength": -9.034641, "rate_of_change": 0.24589208300162055, "market_dynamics": -1.034139, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.980327, "high": 27.375916, "low": 25.590155, "close": 25.80051, "volume": 39643827}, "trend_line": 28.063603, "activity_lines": {"activity_5": 26.460739, "activity_10": 27.233383, "activity_20": 28.024878, "activity_30": 28.24173}, "trend_signal": 0, "fair_value": 25.991868, "relative_strength": -10.739578, "rate_of_change": 0.11768203738370252, "market_dynamics": -1.038642, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.864531, "high": 27.144953, "low": 25.763926, "close": 26.843139, "volume": 35817829}, "trend_line": 28.124771, "activity_lines": {"activity_5": 26.501084, "activity_10": 27.06918, "activity_20": 27.854047, "activity_30": 28.16299}, "trend_signal": 0, "fair_value": 26.027808, "relative_strength": -9.419303, "rate_of_change": 0.21796203431183997, "market_dynamics": -1.044599, "expectation": {"probability": 57.3493, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.916306, "high": 27.766872, "low": 26.577909, "close": 27.071786, "volume": 28864741}, "trend_line": 28.177541, "activity_lines": {"activity_5": 26.699244, "activity_10": 26.973067, "activity_20": 27.719054, "activity_30": 28.095056}, "trend_signal": 0, "fair_value": 26.059954, "relative_strength": -9.856329, "rate_of_change": 0.18762819437712908, "market_dynamics": -0.944773, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.318725, "high": 28.028079, "low": 26.870577, "close": 27.227266, "volume": 25476758}, "trend_line": 28.261896, "activity_lines": {"activity_5": 26.899844, "activity_10": 26.932172, "activity_20": 27.611799, "activity_30": 28.033748}, "trend_signal": 0, "fair_value": 26.093548, "relative_strength": -8.094695, "rate_of_change": 0.2993696291667134, "market_dynamics": -0.842193, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.989473, "high": 27.63883, "low": 26.724243, "close": 27.538226, "volume": 22726687}, "trend_line": 28.306185, "activity_lines": {"activity_5": 27.153489, "activity_10": 26.981118, "activity_20": 27.548427, "activity_30": 27.987059}, "trend_signal": 0, "fair_value": 26.128585, "relative_strength": -6.660675, "rate_of_change": 0.15670923139763565, "market_dynamics": -0.760051, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.542799, "high": 28.233312, "low": 26.971181, "close": 27.776018, "volume": 27556343}, "trend_line": 28.332888, "activity_lines": {"activity_5": 27.446767, "activity_10": 27.107177, "activity_20": 27.518549, "activity_30": 27.952855}, "trend_signal": 0, "fair_value": 26.166798, "relative_strength": -7.007463, "rate_of_change": 0.09433627315020111, "market_dynamics": -0.627615, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.730289, "high": 28.727189, "low": 27.519934, "close": 28.608293, "volume": 24604614}, "trend_line": 28.370424, "activity_lines": {"activity_5": 27.885769, "activity_10": 27.398377, "activity_20": 27.577865, "activity_30": 27.970623}, "trend_signal": 0, "fair_value": 26.209596, "relative_strength": -2.504912, "rate_of_change": 0.13248208230660902, "market_dynamics": -0.342218, "expectation": {"probability": 58.9656, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.608293, "high": 29.939017, "low": 28.306479, "close": 29.714944, "volume": 40110765}, "trend_line": 28.426456, "activity_lines": {"activity_5": 28.575978, "activity_10": 27.880947, "activity_20": 27.745538, "activity_30": 28.057366}, "trend_signal": 0, "fair_value": 26.260489, "relative_strength": 2.268085, "rate_of_change": 0.19750145433146102, "market_dynamics": 0.121829, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.714944, "high": 30.126508, "low": 29.056441, "close": 29.861278, "volume": 41697049}, "trend_line": 28.492409, "activity_lines": {"activity_5": 29.138754, "activity_10": 28.328596, "activity_20": 27.925398, "activity_30": 28.149935}, "trend_signal": 0, "fair_value": 26.316026, "relative_strength": 5.94602, "rate_of_change": 0.23201274193306692, "market_dynamics": 0.548059, "expectation": {"probability": 57.1073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.952736, "high": 31.123408, "low": 28.800356, "close": 29.495443, "volume": 51939325}, "trend_line": 28.538454, "activity_lines": {"activity_5": 29.403984, "activity_10": 28.648036, "activity_20": 28.070717, "activity_30": 28.214647}, "trend_signal": 0, "fair_value": 26.367165, "relative_strength": 6.96491, "rate_of_change": 0.16160444699499787, "market_dynamics": 0.88304, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.586901, "high": 29.961882, "low": 29.175585, "close": 29.226567, "volume": 44336623}, "trend_line": 28.536674, "activity_lines": {"activity_5": 29.449108, "activity_10": 28.872195, "activity_20": 28.187792, "activity_30": 28.259042}, "trend_signal": 0, "fair_value": 26.415868, "relative_strength": 5.341123, "rate_of_change": -0.0062371984130609, "market_dynamics": 1.078965, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.337801, "high": 29.986662, "low": 29.115334, "close": 29.671501, "volume": 27355015}, "trend_line": 28.53252, "activity_lines": {"activity_5": 29.54584, "activity_10": 29.11496, "activity_20": 28.343052, "activity_30": 28.332256}, "trend_signal": 0, "fair_value": 26.459303, "relative_strength": 8.426725, "rate_of_change": -0.014556706923868453, "market_dynamics": 1.001021, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.662231, "high": 30.477943, "low": 28.239371, "close": 28.355239, "volume": 44255743}, "trend_line": 28.484787, "activity_lines": {"activity_5": 29.132938, "activity_10": 29.066979, "activity_20": 28.36643, "activity_30": 28.320819}, "trend_signal": 0, "fair_value": 26.497751, "relative_strength": 13.686732, "rate_of_change": -0.16729332004323808, "market_dynamics": 0.910763, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.595144, "high": 28.855789, "low": 26.538428, "close": 28.781634, "volume": 57136525}, "trend_line": 28.436731, "activity_lines": {"activity_5": 28.952814, "activity_10": 29.07319, "activity_20": 28.431363, "activity_30": 28.33997}, "trend_signal": 0, "fair_value": 26.534619, "relative_strength": 8.976025, "rate_of_change": -0.1687075981996951, "market_dynamics": 0.85264, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.01337, "high": 30.431595, "low": 28.827981, "close": 30.162781, "volume": 29038341}, "trend_line": 28.448282, "activity_lines": {"activity_5": 29.305048, "activity_10": 29.302256, "activity_20": 28.629155, "activity_30": 28.451328}, "trend_signal": 1, "fair_value": 26.577346, "relative_strength": 15.512461, "rate_of_change": 0.04061999953509847, "market_dynamics": 0.806348, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.060817, "high": 31.012882, "low": 29.444399, "close": 29.866159, "volume": 31822736}, "trend_line": 28.448442, "activity_lines": {"activity_5": 29.51392, "activity_10": 29.429673, "activity_20": 28.795072, "activity_30": 28.542804}, "trend_signal": 1, "fair_value": 26.617513, "relative_strength": 9.153578, "rate_of_change": 0.000562424121080662, "market_dynamics": 0.812052, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.84762, "high": 30.033009, "low": 29.050448, "close": 29.374878, "volume": 40199342}, "trend_line": 28.453264, "activity_lines": {"activity_5": 29.516392, "activity_10": 29.429762, "activity_20": 28.907866, "activity_30": 28.602574}, "trend_signal": 1, "fair_value": 26.659046, "relative_strength": 4.231875, "rate_of_change": 0.016949961618287462, "market_dynamics": 0.783526, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.365609, "high": 29.754926, "low": 29.170951, "close": 29.532459, "volume": 24321612}, "trend_line": 28.459432, "activity_lines": {"activity_5": 29.591165, "activity_10": 29.444565, "activity_20": 29.029441, "activity_30": 28.6722}, "trend_signal": 1, "fair_value": 26.702554, "relative_strength": 5.157968, "rate_of_change": 0.021677653572535094, "market_dynamics": 0.622302, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.560267, "high": 29.787369, "low": 28.633323, "close": 29.754926, "volume": 28538018}, "trend_line": 28.45378, "activity_lines": {"activity_5": 29.661613, "activity_10": 29.503135, "activity_20": 29.156957, "activity_30": 28.75578}, "trend_signal": 1, "fair_value": 26.746372, "relative_strength": 0.660365, "rate_of_change": -0.019859848221852505, "market_dynamics": 0.499825, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.708578, "high": 29.84762, "low": 28.744556, "close": 29.170951, "volume": 27108208}, "trend_line": 28.461422, "activity_lines": {"activity_5": 29.472517, "activity_10": 29.457461, "activity_20": 29.213206, "activity_30": 28.802049}, "trend_signal": 1, "fair_value": 26.776702, "relative_strength": 1.142936, "rate_of_change": 0.026857591504540323, "market_dynamics": 0.243712, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.374878, "high": 29.550998, "low": 29.045813, "close": 29.393417, "volume": 25654953}, "trend_line": 28.496314, "activity_lines": {"activity_5": 29.423698, "activity_10": 29.458135, "activity_20": 29.280036, "activity_30": 28.862178}, "trend_signal": 1, "fair_value": 26.805819, "relative_strength": 0.077981, "rate_of_change": 0.12259401515498, "market_dynamics": -0.013685, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.309992, "high": 29.578806, "low": 28.84652, "close": 29.170951, "volume": 23569627}, "trend_line": 28.525294, "activity_lines": {"activity_5": 29.332239, "activity_10": 29.415327, "activity_20": 29.30857, "activity_30": 28.905703}, "trend_signal": 1, "fair_value": 26.840869, "relative_strength": -2.352407, "rate_of_change": 0.10169736338530352, "market_dynamics": -0.255828, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.152412, "high": 30.440865, "low": 29.106064, "close": 29.773465, "volume": 28128821}, "trend_line": 28.565942, "activity_lines": {"activity_5": 29.455214, "activity_10": 29.491168, "activity_20": 29.383402, "activity_30": 28.98623}, "trend_signal": 1, "fair_value": 26.885516, "relative_strength": -0.116226, "rate_of_change": 0.14249809309590605, "market_dynamics": -0.400655, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.940315, "high": 30.697797, "low": 29.588076, "close": 30.312666, "volume": 31823689}, "trend_line": 28.607734, "activity_lines": {"activity_5": 29.741855, "activity_10": 29.63926, "activity_20": 29.49672, "activity_30": 29.098922}, "trend_signal": 1, "fair_value": 26.924064, "relative_strength": 1.680214, "rate_of_change": 0.14630009400705546, "market_dynamics": -0.284839, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.415994, "high": 30.951421, "low": 30.040256, "close": 30.322059, "volume": 26986663}, "trend_line": 28.638418, "activity_lines": {"activity_5": 29.994445, "activity_10": 29.761222, "activity_20": 29.596241, "activity_30": 29.209523}, "trend_signal": 1, "fair_value": 26.960618, "relative_strength": -1.771998, "rate_of_change": 0.10725770870213217, "market_dynamics": -0.142241, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.317363, "high": 31.533814, "low": 29.936928, "close": 31.402306, "volume": 20894252}, "trend_line": 28.733963, "activity_lines": {"activity_5": 30.530376, "activity_10": 30.076697, "activity_20": 29.785386, "activity_30": 29.387839}, "trend_signal": 1, "fair_value": 27.001014, "relative_strength": -0.165671, "rate_of_change": 0.33362527217808524, "market_dynamics": 0.191925, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.355339, "high": 31.745167, "low": 30.63674, "close": 31.392913, "volume": 32759090}, "trend_line": 28.844822, "activity_lines": {"activity_5": 30.929251, "activity_10": 30.362534, "activity_20": 29.956369, "activity_30": 29.559384}, "trend_signal": 1, "fair_value": 27.035339, "relative_strength": -0.033192, "rate_of_change": 0.3858117308775033, "market_dynamics": 0.592286, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.392913, "high": 31.637142, "low": 30.716584, "close": 30.904453, "volume": 28082037}, "trend_line": 28.997271, "activity_lines": {"activity_5": 31.017175, "activity_10": 30.522869, "activity_20": 30.067571, "activity_30": 29.692263}, "trend_signal": 1, "fair_value": 27.063604, "relative_strength": -2.190845, "rate_of_change": 0.5285142685227897, "market_dynamics": 0.740779, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.035962, "high": 31.585478, "low": 30.744765, "close": 31.355339, "volume": 26830377}, "trend_line": 29.160177, "activity_lines": {"activity_5": 31.179994, "activity_10": 30.740238, "activity_20": 30.216051, "activity_30": 29.844397}, "trend_signal": 1, "fair_value": 27.088955, "relative_strength": -2.176102, "rate_of_change": 0.5617976946865088, "market_dynamics": 0.917501, "expectation": {"probability": 50.284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.270798, "high": 31.402306, "low": 30.453568, "close": 31.101716, "volume": 34788798}, "trend_line": 29.298776, "activity_lines": {"activity_5": 31.188762, "activity_10": 30.882395, "activity_20": 30.333262, "activity_30": 29.969657}, "trend_signal": 1, "fair_value": 27.111344, "relative_strength": -0.443893, "rate_of_change": 0.47530232755445634, "market_dynamics": 1.049788, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.19565, "high": 31.947126, "low": 30.848093, "close": 30.904453, "volume": 32920465}, "trend_line": 29.468908, "activity_lines": {"activity_5": 31.079798, "activity_10": 30.953581, "activity_20": 30.424036, "activity_30": 30.07325}, "trend_signal": 1, "fair_value": 27.127639, "relative_strength": -3.310449, "rate_of_change": 0.580679547841858, "market_dynamics": 0.977902, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.904453, "high": 31.087626, "low": 30.500535, "close": 30.528715, "volume": 34832930}, "trend_line": 29.59176, "activity_lines": {"activity_5": 30.878778, "activity_10": 30.928978, "activity_20": 30.471036, "activity_30": 30.141624}, "trend_signal": 1, "fair_value": 27.145482, "relative_strength": -5.273515, "rate_of_change": 0.4168868422270745, "market_dynamics": 0.907578, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.538109, "high": 31.543208, "low": 30.238458, "close": 31.374126, "volume": 46999020}, "trend_line": 29.735171, "activity_lines": {"activity_5": 31.017175, "activity_10": 31.0334, "activity_20": 30.59447, "activity_30": 30.256616}, "trend_signal": 1, "fair_value": 27.173779, "relative_strength": -2.778784, "rate_of_change": 0.4846315325617685, "market_dynamics": 0.974204, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.327159, "high": 31.857889, "low": 31.252011, "close": 31.731077, "volume": 43648585}, "trend_line": 29.885298, "activity_lines": {"activity_5": 31.243244, "activity_10": 31.173618, "activity_20": 30.737523, "activity_30": 30.385384}, "trend_signal": 1, "fair_value": 27.209347, "relative_strength": -1.469164, "rate_of_change": 0.5048802308888611, "market_dynamics": 1.053875, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.486847, "high": 31.778044, "low": 31.16747, "close": 31.561995, "volume": 26778961}, "trend_line": 30.019424, "activity_lines": {"activity_5": 31.387903, "activity_10": 31.257305, "activity_20": 30.850428, "activity_30": 30.493558}, "trend_signal": 1, "fair_value": 27.238436, "relative_strength": -2.060004, "rate_of_change": 0.44880261859862325, "market_dynamics": 0.979847, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.477454, "high": 31.608962, "low": 30.988994, "close": 31.148683, "volume": 38167920}, "trend_line": 30.131846, "activity_lines": {"activity_5": 31.364106, "activity_10": 31.243301, "activity_20": 30.917308, "activity_30": 30.566413}, "trend_signal": 1, "fair_value": 27.266418, "relative_strength": -4.577457, "rate_of_change": 0.37449752533559166, "market_dynamics": 0.984686, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.13929, "high": 31.223831, "low": 30.280143, "close": 30.327768, "volume": 51713485}, "trend_line": 30.189162, "activity_lines": {"activity_5": 31.050389, "activity_10": 31.08465, "activity_20": 30.899897, "activity_30": 30.579053}, "trend_signal": 1, "fair_value": 27.300254, "relative_strength": -7.962562, "rate_of_change": 0.19021735342733448, "market_dynamics": 0.57174, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.403968, "high": 31.042147, "low": 29.918191, "close": 30.927846, "volume": 49752372}, "trend_line": 30.229592, "activity_lines": {"activity_5": 30.950095, "activity_10": 31.054471, "activity_20": 30.935099, "activity_30": 30.62671}, "trend_signal": 1, "fair_value": 27.343292, "relative_strength": -5.649922, "rate_of_change": 0.13392223341608697, "market_dynamics": 0.12797, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.956421, "high": 31.437437, "low": 30.680195, "close": 31.080247, "volume": 40340378}, "trend_line": 30.270224, "activity_lines": {"activity_5": 30.930352, "activity_10": 31.051575, "activity_20": 30.978171, "activity_30": 30.681591}, "trend_signal": 1, "fair_value": 27.3832, "relative_strength": -6.042737, "rate_of_change": 0.13441134104621283, "market_dynamics": -0.174142, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.975472, "high": 31.035194, "low": 29.289537, "close": 29.489563, "volume": 41961054}, "trend_line": 30.270028, "activity_lines": {"activity_5": 30.423771, "activity_10": 30.764466, "activity_20": 30.863439, "activity_30": 30.631226}, "trend_signal": 1, "fair_value": 27.418059, "relative_strength": -8.424272, "rate_of_change": -0.000647500989748126, "market_dynamics": -0.5814, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.38955, "high": 29.980104, "low": 29.099036, "close": 29.394313, "volume": 33532516}, "trend_line": 30.27562, "activity_lines": {"activity_5": 30.023601, "activity_10": 30.489351, "activity_20": 30.738117, "activity_30": 30.574728}, "trend_signal": 0, "fair_value": 27.450227, "relative_strength": -10.01667, "rate_of_change": 0.018473719284303407, "market_dynamics": -0.801917, "expectation": {"probability": 58.9469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.527663, "high": 30.184892, "low": 29.422888, "close": 29.708639, "volume": 44866087}, "trend_line": 30.276858, "activity_lines": {"activity_5": 29.845165, "activity_10": 30.298843, "activity_20": 30.642727, "activity_30": 30.538149}, "trend_signal": 0, "fair_value": 27.473594, "relative_strength": -10.546217, "rate_of_change": 0.004089098753388827, "market_dynamics": -0.960333, "expectation": {"probability": 59.4051, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.641964, "high": 29.699114, "low": 27.584553, "close": 28.565633, "volume": 64116975}, "trend_line": 30.283871, "activity_lines": {"activity_5": 29.327002, "activity_10": 29.915426, "activity_20": 30.435919, "activity_30": 30.427747}, "trend_signal": 0, "fair_value": 27.493274, "relative_strength": -14.313502, "rate_of_change": 0.02316290547718195, "market_dynamics": -1.067321, "expectation": {"probability": 58.6251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.384657, "high": 29.032361, "low": 28.289407, "close": 28.89901, "volume": 45663722}, "trend_line": 30.287784, "activity_lines": {"activity_5": 29.077446, "activity_10": 29.643687, "activity_20": 30.266613, "activity_30": 30.338401}, "trend_signal": 0, "fair_value": 27.511452, "relative_strength": -11.713478, "rate_of_change": 0.012921069436589425, "market_dynamics": -1.088657, "expectation": {"probability": 59.221, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.794234, "high": 29.365738, "low": 28.641834, "close": 28.91806, "volume": 43218034}, "trend_line": 30.246293, "activity_lines": {"activity_5": 28.979655, "activity_10": 29.426903, "activity_20": 30.105853, "activity_30": 30.250032}, "trend_signal": 0, "fair_value": 27.528867, "relative_strength": -11.561845, "rate_of_change": -0.13698922311383713, "market_dynamics": -1.042236, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.91806, "high": 28.95616, "low": 27.346426, "close": 27.451202, "volume": 69699354}, "trend_line": 30.165794, "activity_lines": {"activity_5": 28.431012, "activity_10": 28.99149, "activity_20": 29.812077, "activity_30": 30.069703}, "trend_signal": 0, "fair_value": 27.531368, "relative_strength": -14.142147, "rate_of_change": -0.2661450115556298, "market_dynamics": -1.03882, "expectation": {"probability": 60.0925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.517877, "high": 27.694091, "low": 27.217838, "close": 27.451202, "volume": 54610269}, "trend_line": 30.101672, "activity_lines": {"activity_5": 28.01191, "activity_10": 28.623303, "activity_20": 29.537117, "activity_30": 29.894569}, "trend_signal": 0, "fair_value": 27.530385, "relative_strength": -16.899017, "rate_of_change": -0.21256526514767393, "market_dynamics": -1.096294, "expectation": {"probability": 62.6342, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.265463, "high": 27.322614, "low": 26.351058, "close": 26.412971, "volume": 80720896}, "trend_line": 29.997689, "activity_lines": {"activity_5": 27.397227, "activity_10": 28.118648, "activity_20": 29.182047, "activity_30": 29.656588}, "trend_signal": 0, "fair_value": 27.523266, "relative_strength": -20.023912, "rate_of_change": -0.345439283239813, "market_dynamics": -1.057952, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.555847, "high": 27.451202, "low": 26.317721, "close": 27.298801, "volume": 71320745}, "trend_line": 29.915818, "activity_lines": {"activity_5": 27.221331, "activity_10": 27.857142, "activity_20": 28.93273, "activity_30": 29.482466}, "trend_signal": 0, "fair_value": 27.524894, "relative_strength": -16.633098, "rate_of_change": -0.2729243576063462, "market_dynamics": -1.012237, "expectation": {"probability": 61.9861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.355951, "high": 27.47509, "low": 26.736823, "close": 26.802606, "volume": 99940253}, "trend_line": 29.836873, "activity_lines": {"activity_5": 26.986717, "activity_10": 27.574173, "activity_20": 28.655474, "activity_30": 29.281614}, "trend_signal": 0, "fair_value": 27.524804, "relative_strength": -18.061279, "rate_of_change": -0.26389049431976397, "market_dynamics": -1.021184, "expectation": {"probability": 58.1838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.74455, "high": 27.238027, "low": 26.667142, "close": 27.218675, "volume": 36755290}, "trend_line": 29.764382, "activity_lines": {"activity_5": 27.031823, "activity_10": 27.415706, "activity_20": 28.438315, "activity_30": 29.112698}, "trend_signal": 0, "fair_value": 27.528801, "relative_strength": -17.777561, "rate_of_change": -0.242957765714924, "market_dynamics": -1.057943, "expectation": {"probability": 61.5026, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.30576, "high": 27.479928, "low": 26.860662, "close": 27.238027, "volume": 29182935}, "trend_line": 29.699951, "activity_lines": {"activity_5": 27.098882, "activity_10": 27.300314, "activity_20": 28.24055, "activity_30": 28.949707}, "trend_signal": 0, "fair_value": 27.53608, "relative_strength": -16.652609, "rate_of_change": -0.21647014206443985, "market_dynamics": -1.143539, "expectation": {"probability": 62.0143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.189647, "high": 27.528212, "low": 26.589733, "close": 26.860662, "volume": 74564907}, "trend_line": 29.602858, "activity_lines": {"activity_5": 27.054364, "activity_10": 27.161231, "activity_20": 28.022516, "activity_30": 28.766527}, "trend_signal": 0, "fair_value": 27.533836, "relative_strength": -18.893807, "rate_of_change": -0.3269129972638589, "market_dynamics": -1.135967, "expectation": {"probability": 58.6368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.88969, "high": 28.055652, "low": 26.667142, "close": 28.041138, "volume": 45300124}, "trend_line": 29.52714, "activity_lines": {"activity_5": 27.373492, "activity_10": 27.26778, "activity_20": 27.9384, "activity_30": 28.665771}, "trend_signal": 0, "fair_value": 27.536897, "relative_strength": -14.866057, "rate_of_change": -0.25577935752014874, "market_dynamics": -0.993994, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.895997, "high": 28.041138, "low": 27.228351, "close": 27.615393, "volume": 40558281}, "trend_line": 29.436918, "activity_lines": {"activity_5": 27.501215, "activity_10": 27.312517, "activity_20": 27.831309, "activity_30": 28.542432}, "trend_signal": 0, "fair_value": 27.534282, "relative_strength": -15.693406, "rate_of_change": -0.30555617645325855, "market_dynamics": -0.767549, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.721829, "high": 27.789561, "low": 26.686494, "close": 27.170295, "volume": 52644015}, "trend_line": 29.295851, "activity_lines": {"activity_5": 27.426387, "activity_10": 27.300013, "activity_20": 27.700621, "activity_30": 28.396199}, "trend_signal": 0, "fair_value": 27.526867, "relative_strength": -17.162606, "rate_of_change": -0.4792179670439671, "market_dynamics": -0.494914, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.054183, "high": 28.13306, "low": 26.904204, "close": 27.828265, "volume": 51597192}, "trend_line": 29.177029, "activity_lines": {"activity_5": 27.574108, "activity_10": 27.412248, "activity_20": 27.651541, "activity_30": 28.301516}, "trend_signal": 0, "fair_value": 27.523828, "relative_strength": -14.7805, "rate_of_change": -0.40559326984561056, "market_dynamics": -0.190103, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.750857, "high": 28.703946, "low": 27.663773, "close": 28.350771, "volume": 47940537}, "trend_line": 29.091906, "activity_lines": {"activity_5": 27.856648, "activity_10": 27.612627, "activity_20": 27.664126, "activity_30": 28.248209}, "trend_signal": 0, "fair_value": 27.527243, "relative_strength": -11.889394, "rate_of_change": -0.2917466339701667, "market_dynamics": 0.015395, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.612024, "high": 29.178072, "low": 28.239497, "close": 29.115177, "volume": 35508611}, "trend_line": 29.017234, "activity_lines": {"activity_5": 28.29465, "activity_10": 27.916757, "activity_20": 27.761784, "activity_30": 28.24971}, "trend_signal": 0, "fair_value": 27.538714, "relative_strength": -10.301943, "rate_of_change": -0.25667620402734415, "market_dynamics": 0.247886, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.173234, "high": 29.497381, "low": 27.983082, "close": 29.23129, "volume": 56071017}, "trend_line": 28.954887, "activity_lines": {"activity_5": 28.699753, "activity_10": 28.208973, "activity_20": 27.879857, "activity_30": 28.26352}, "trend_signal": 0, "fair_value": 27.546563, "relative_strength": -9.19651, "rate_of_change": -0.21486196789121614, "market_dynamics": 0.543968, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.105501, "high": 29.458676, "low": 28.362382, "close": 28.708784, "volume": 40410685}, "trend_line": 28.881698, "activity_lines": {"activity_5": 28.822961, "activity_10": 28.36203, "activity_20": 27.949398, "activity_30": 28.247643}, "trend_signal": 0, "fair_value": 27.562849, "relative_strength": -8.649114, "rate_of_change": -0.2527690748715382, "market_dynamics": 0.630669, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.389475, "high": 28.74265, "low": 27.054183, "close": 27.49928, "volume": 51853637}, "trend_line": 28.780717, "activity_lines": {"activity_5": 28.440435, "activity_10": 28.268085, "activity_20": 27.907012, "activity_30": 28.158454}, "trend_signal": 0, "fair_value": 27.575117, "relative_strength": -10.742322, "rate_of_change": -0.34963664532466504, "market_dynamics": 0.637563, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.886321, "high": 28.089518, "low": 26.304579, "close": 26.378316, "volume": 59405378}, "trend_line": 28.61419, "activity_lines": {"activity_5": 27.706187, "activity_10": 27.965578, "activity_20": 27.768388, "activity_30": 28.003461}, "trend_signal": 0, "fair_value": 27.578678, "relative_strength": -12.386918, "rate_of_change": -0.5786061549474203, "market_dynamics": 0.497395, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.889562, "high": 27.027205, "low": 26.10303, "close": 26.16202, "volume": 43093380}, "trend_line": 28.428554, "activity_lines": {"activity_5": 27.031337, "activity_10": 27.632514, "activity_20": 27.619581, "activity_30": 27.845256}, "trend_signal": 0, "fair_value": 27.572538, "relative_strength": -10.648995, "rate_of_change": -0.6487550407682424, "market_dynamics": 0.185578, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.289832, "high": 27.253333, "low": 26.289832, "close": 27.194343, "volume": 30153253}, "trend_line": 28.282966, "activity_lines": {"activity_5": 26.897472, "activity_10": 27.521311, "activity_20": 27.582124, "activity_30": 27.76563}, "trend_signal": 0, "fair_value": 27.574614, "relative_strength": -9.62636, "rate_of_change": -0.5121189069271692, "market_dynamics": -0.018047, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.105859, "high": 27.813737, "low": 27.011868, "close": 27.636768, "volume": 34566226}, "trend_line": 28.165902, "activity_lines": {"activity_5": 27.046879, "activity_10": 27.498204, "activity_20": 27.59501, "activity_30": 27.72394}, "trend_signal": 0, "fair_value": 27.579367, "relative_strength": -10.832645, "rate_of_change": -0.4139028417316599, "market_dynamics": -0.145354, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.558114, "high": 28.639596, "low": 27.415556, "close": 28.521616, "volume": 35568984}, "trend_line": 28.105697, "activity_lines": {"activity_5": 27.562702, "activity_10": 27.627498, "activity_20": 27.691284, "activity_30": 27.746889}, "trend_signal": 0, "fair_value": 27.584569, "relative_strength": -11.287941, "rate_of_change": -0.21375136503705736, "market_dynamics": -0.039427, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.4233, "high": 28.511785, "low": 27.572862, "close": 27.941549, "volume": 32011227}, "trend_line": 28.006154, "activity_lines": {"activity_5": 27.817015, "activity_10": 27.638718, "activity_20": 27.727216, "activity_30": 27.736299}, "trend_signal": 0, "fair_value": 27.582802, "relative_strength": -12.97347, "rate_of_change": -0.3541737463404683, "market_dynamics": 0.03234, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.941549, "high": 29.013199, "low": 27.784242, "close": 28.098855, "volume": 51468697}, "trend_line": 27.906774, "activity_lines": {"activity_5": 28.019547, "activity_10": 27.68598, "activity_20": 27.770851, "activity_30": 27.742279}, "trend_signal": 0, "fair_value": 27.588065, "relative_strength": -12.797481, "rate_of_change": -0.35485058034030675, "market_dynamics": 0.237316, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.936633, "high": 28.629764, "low": 27.499125, "close": 28.354478, "volume": 37361366}, "trend_line": 27.868938, "activity_lines": {"activity_5": 28.178164, "activity_10": 27.798198, "activity_20": 27.835021, "activity_30": 27.771163}, "trend_signal": 0, "fair_value": 27.599817, "relative_strength": -13.489481, "rate_of_change": -0.13557998498858612, "market_dynamics": 0.360419, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.442963, "high": 28.580606, "low": 27.135354, "close": 27.430303, "volume": 36886115}, "trend_line": 27.803471, "activity_lines": {"activity_5": 27.95138, "activity_10": 27.758325, "activity_20": 27.803785, "activity_30": 27.742864}, "trend_signal": 0, "fair_value": 27.607243, "relative_strength": -15.992369, "rate_of_change": -0.23491027896363226, "market_dynamics": 0.22476, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.400808, "high": 28.241414, "low": 27.400808, "close": 28.020202, "volume": 42313714}, "trend_line": 27.74719, "activity_lines": {"activity_5": 27.934994, "activity_10": 27.848952, "activity_20": 27.827722, "activity_30": 27.756847}, "trend_signal": 1, "fair_value": 27.624153, "relative_strength": -14.432284, "rate_of_change": -0.20242436636777644, "market_dynamics": 0.2954, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.118519, "high": 28.442963, "low": 27.538451, "close": 27.744916, "volume": 33386059}, "trend_line": 27.719833, "activity_lines": {"activity_5": 27.860274, "activity_10": 27.880056, "activity_20": 27.821716, "activity_30": 27.7567}, "trend_signal": 1, "fair_value": 27.633543, "relative_strength": -15.980555, "rate_of_change": -0.09859376751302934, "market_dynamics": 0.085006, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.612189, "high": 27.725253, "low": 26.555286, "close": 27.390976, "volume": 41861283}, "trend_line": 27.669565, "activity_lines": {"activity_5": 27.680682, "activity_10": 27.82196, "activity_20": 27.777791, "activity_30": 27.735484}, "trend_signal": 1, "fair_value": 27.636986, "relative_strength": -14.467177, "rate_of_change": -0.1813430838490356, "market_dynamics": -0.056223, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.223838, "high": 28.226667, "low": 26.855152, "close": 28.039865, "volume": 41626425}, "trend_line": 27.640292, "activity_lines": {"activity_5": 27.764579, "activity_10": 27.859499, "activity_20": 27.798761, "activity_30": 27.759374}, "trend_signal": 1, "fair_value": 27.644376, "relative_strength": -12.446482, "rate_of_change": -0.10579494112032438, "market_dynamics": 0.111281, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.882559, "high": 28.089024, "low": 26.27, "close": 26.28, "volume": 44600087}, "trend_line": 27.601251, "activity_lines": {"activity_5": 27.282828, "activity_10": 27.56169, "activity_20": 27.650104, "activity_30": 27.671613}, "trend_signal": 0, "fair_value": 27.647554, "relative_strength": -18.101273, "rate_of_change": -0.14124669884094365, "market_dynamics": -0.029865, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.35, "high": 27.21, "low": 26.075, "close": 27.21, "volume": 73664897}, "trend_line": 27.593211, "activity_lines": {"activity_5": 27.187764, "activity_10": 27.457639, "activity_20": 27.594257, "activity_30": 27.646371}, "trend_signal": 0, "fair_value": 27.652376, "relative_strength": -12.648474, "rate_of_change": -0.029129114473837283, "market_dynamics": 0.165417, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.17, "high": 27.285, "low": 26.141, "close": 27.19, "volume": 41029312}, "trend_line": 27.619112, "activity_lines": {"activity_5": 27.140047, "activity_10": 27.3738, "activity_20": 27.53945, "activity_30": 27.620358}, "trend_signal": 0, "fair_value": 27.658689, "relative_strength": -14.011244, "rate_of_change": 0.09386729221184538, "market_dynamics": 0.181973, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.02, "high": 27.415, "low": 25.815, "close": 26.01, "volume": 60871126}, "trend_line": 27.576152, "activity_lines": {"activity_5": 26.735991, "activity_10": 27.08908, "activity_20": 27.377789, "activity_30": 27.516544}, "trend_signal": 0, "fair_value": 27.655387, "relative_strength": -18.242149, "rate_of_change": -0.15554446500669816, "market_dynamics": -0.109732, "expectation": {"probability": 58.3015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41e87f19-82af-4b41-a2dc-1de0721f2c65/", "share_image": "https://sharemaestro.com/terminal/41e87f19-82af-4b41-a2dc-1de0721f2c65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}