{"ticker": {"uuid": "41eb6f36-335f-4b9f-87b8-92e09202a9c8", "symbol": "603026", "name": "Shida Shinghwa Advanced Material Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603026 rose 20.17%, moving from 72.97 to 87.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.64 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 49.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.69"}, {"label": "12-Week Change", "value": "20.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.64"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.150002, "high": 97.480003, "low": 87.019997, "close": 87.690002, "volume": 56486661}, "trend_line": 81.569209, "activity_lines": {"activity_5": 96.783001, "activity_10": 98.105309, "activity_20": 89.833795, "activity_30": 85.577303}, "trend_signal": 1, "fair_value": 48.908127, "relative_strength": 31.63899, "rate_of_change": 1.3675002328231547, "market_dynamics": 0.550477, "expectation": {"probability": 49.2516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 64.204347, "high": 67.343057, "low": 63.876569, "close": 67.253662, "volume": 8151745}, "trend_line": 89.597055, "activity_lines": {"activity_5": 65.468442, "activity_10": 69.96075, "activity_20": 77.660998, "activity_30": 83.074486}, "trend_signal": 0, "fair_value": 112.349781, "relative_strength": -36.755903, "rate_of_change": -1.3247141015384858, "market_dynamics": -1.21512, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 66.806694, "high": 68.038336, "low": 64.780441, "close": 65.257202, "volume": 5363211}, "trend_line": 88.428981, "activity_lines": {"activity_5": 65.144637, "activity_10": 68.491806, "activity_20": 75.859744, "activity_30": 81.504172}, "trend_signal": 0, "fair_value": 112.603884, "relative_strength": -36.799294, "rate_of_change": -1.3036968681615755, "market_dynamics": -1.341365, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 65.743909, "high": 66.896082, "low": 62.476082, "close": 65.922691, "volume": 8145622}, "trend_line": 87.513195, "activity_lines": {"activity_5": 65.524724, "activity_10": 67.387481, "activity_20": 74.247682, "activity_30": 80.052154}, "trend_signal": 0, "fair_value": 112.863076, "relative_strength": -35.967785, "rate_of_change": -1.0356174973903602, "market_dynamics": -1.205517, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 65.932621, "high": 66.051815, "low": 59.734682, "close": 61.155045, "volume": 7515933}, "trend_line": 86.11038, "activity_lines": {"activity_5": 64.240771, "activity_10": 65.697855, "activity_20": 72.338872, "activity_30": 78.351628}, "trend_signal": 0, "fair_value": 113.104805, "relative_strength": -40.105046, "rate_of_change": -1.602975414164675, "market_dynamics": -1.165036, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.76767, "high": 61.999309, "low": 58.40371, "close": 60.787537, "volume": 9029151}, "trend_line": 84.593009, "activity_lines": {"activity_5": 62.9396, "activity_10": 64.310179, "activity_20": 70.573754, "activity_30": 76.717896}, "trend_signal": 0, "fair_value": 113.344368, "relative_strength": -40.628763, "rate_of_change": -1.7621232190590859, "market_dynamics": -1.02733, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.777603, "high": 61.145112, "low": 57.52964, "close": 57.559441, "volume": 5679009}, "trend_line": 83.004786, "activity_lines": {"activity_5": 60.767671, "activity_10": 62.671842, "activity_20": 68.687505, "activity_30": 74.973795}, "trend_signal": 0, "fair_value": 113.555455, "relative_strength": -41.793103, "rate_of_change": -1.8774872992164156, "market_dynamics": -0.945578, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.311128, "high": 59.565428, "low": 56.317868, "close": 59.156078, "volume": 8910791}, "trend_line": 81.56017, "activity_lines": {"activity_5": 59.774236, "activity_10": 61.757947, "activity_20": 67.170557, "activity_30": 73.435169}, "trend_signal": 0, "fair_value": 113.779751, "relative_strength": -39.274024, "rate_of_change": -1.7404008486932263, "market_dynamics": -0.873726, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.186029, "high": 60.6537, "low": 57.488728, "close": 57.488728, "volume": 6123097}, "trend_line": 80.066267, "activity_lines": {"activity_5": 58.63176, "activity_10": 60.783298, "activity_20": 65.685579, "activity_30": 71.882172}, "trend_signal": 0, "fair_value": 113.984626, "relative_strength": -39.869828, "rate_of_change": -1.8316575357800298, "market_dynamics": -0.788939, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.698392, "high": 60.48397, "low": 57.508691, "close": 58.24752, "volume": 8088923}, "trend_line": 78.535413, "activity_lines": {"activity_5": 58.304478, "activity_10": 60.07955, "activity_20": 64.440024, "activity_30": 70.474511}, "trend_signal": 0, "fair_value": 114.197782, "relative_strength": -38.856532, "rate_of_change": -1.911983732175238, "market_dynamics": -0.659684, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.85814, "high": 63.289516, "low": 56.120895, "close": 59.904892, "volume": 17477758}, "trend_line": 77.31143, "activity_lines": {"activity_5": 58.723488, "activity_10": 59.75872, "activity_20": 63.513162, "activity_30": 69.272542}, "trend_signal": 0, "fair_value": 114.401882, "relative_strength": -34.478334, "rate_of_change": -1.5585109356972553, "market_dynamics": -0.272291, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.906474, "high": 60.6537, "low": 56.789836, "close": 59.555447, "volume": 11438765}, "trend_line": 76.281404, "activity_lines": {"activity_5": 59.08486, "activity_10": 59.446387, "activity_20": 62.703516, "activity_30": 68.126995}, "trend_signal": 0, "fair_value": 114.536792, "relative_strength": -36.015354, "rate_of_change": -1.332307525549594, "market_dynamics": 0.033066, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.904892, "high": 61.033102, "low": 58.527073, "close": 59.415665, "volume": 7908546}, "trend_line": 75.205995, "activity_lines": {"activity_5": 59.26657, "activity_10": 59.248607, "activity_20": 61.988825, "activity_30": 67.038883}, "trend_signal": 0, "fair_value": 114.690422, "relative_strength": -35.252563, "rate_of_change": -1.4097918281629864, "market_dynamics": 0.371423, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.295858, "high": 61.771924, "low": 57.888088, "close": 58.30743, "volume": 9720406}, "trend_line": 73.850958, "activity_lines": {"activity_5": 59.061564, "activity_10": 58.955539, "activity_20": 61.260209, "activity_30": 65.948653}, "trend_signal": 0, "fair_value": 114.858021, "relative_strength": -33.398688, "rate_of_change": -1.8017672660271242, "market_dynamics": 0.593809, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.908057, "high": 58.257501, "low": 51.518204, "close": 51.518204, "volume": 10534241}, "trend_line": 72.278885, "activity_lines": {"activity_5": 56.538901, "activity_10": 57.566525, "activity_20": 59.995001, "activity_30": 64.50783}, "trend_signal": 0, "fair_value": 114.96843, "relative_strength": -38.965638, "rate_of_change": -2.128710368252776, "market_dynamics": 0.456362, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.278587, "high": 51.857666, "low": 48.153546, "close": 48.423119, "volume": 9952823}, "trend_line": 70.562587, "activity_lines": {"activity_5": 53.433165, "activity_10": 55.789984, "activity_20": 58.577496, "activity_30": 62.968748}, "trend_signal": 0, "fair_value": 115.046027, "relative_strength": -40.238805, "rate_of_change": -2.374549635069784, "market_dynamics": 0.180576, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.609646, "high": 51.867652, "low": 49.191897, "close": 49.541344, "volume": 8878301}, "trend_line": 68.774635, "activity_lines": {"activity_5": 51.465622, "activity_10": 54.441564, "activity_20": 57.413436, "activity_30": 61.612539}, "trend_signal": 0, "fair_value": 115.13326, "relative_strength": -39.215053, "rate_of_change": -2.5338526774818932, "market_dynamics": -0.086216, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.67114, "high": 51.518203, "low": 49.381599, "close": 49.431519, "volume": 5820485}, "trend_line": 67.115126, "activity_lines": {"activity_5": 50.129078, "activity_10": 53.21896, "activity_20": 56.390803, "activity_30": 60.364596}, "trend_signal": 0, "fair_value": 115.216625, "relative_strength": -37.996532, "rate_of_change": -2.4129666409716313, "market_dynamics": -0.440095, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.421536, "high": 51.418363, "low": 48.912346, "close": 50.370029, "volume": 7342023}, "trend_line": 65.707736, "activity_lines": {"activity_5": 49.77098, "activity_10": 52.343804, "activity_20": 55.567344, "activity_30": 59.284267}, "trend_signal": 0, "fair_value": 115.290186, "relative_strength": -35.964065, "rate_of_change": -2.0969788539173817, "market_dynamics": -0.511001, "expectation": {"probability": 42.181, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.140393, "high": 53.095702, "low": 49.770977, "close": 53.075733, "volume": 8525392}, "trend_line": 64.409408, "activity_lines": {"activity_5": 50.843943, "activity_10": 52.090025, "activity_20": 55.070288, "activity_30": 58.469299}, "trend_signal": 0, "fair_value": 115.361474, "relative_strength": -31.931042, "rate_of_change": -1.9759134601746102, "market_dynamics": -0.259582, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.005841, "high": 53.814562, "low": 51.777791, "close": 51.967491, "volume": 5913272}, "trend_line": 63.091355, "activity_lines": {"activity_5": 51.443657, "activity_10": 51.72878, "activity_20": 54.513678, "activity_30": 57.666595}, "trend_signal": 0, "fair_value": 115.402498, "relative_strength": -32.022426, "rate_of_change": -2.0463672015119267, "market_dynamics": -0.045402, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.937537, "high": 53.385242, "low": 49.830881, "close": 52.047367, "volume": 8389391}, "trend_line": 62.083213, "activity_lines": {"activity_5": 51.833705, "activity_10": 51.526375, "activity_20": 54.021338, "activity_30": 56.954079}, "trend_signal": 0, "fair_value": 115.381133, "relative_strength": -30.563649, "rate_of_change": -1.5979083029679728, "market_dynamics": 0.306085, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.117251, "high": 52.117251, "low": 47.714245, "close": 48.672722, "volume": 6935573}, "trend_line": 61.083761, "activity_lines": {"activity_5": 50.931803, "activity_10": 50.846908, "activity_20": 53.280014, "activity_30": 56.088887}, "trend_signal": 0, "fair_value": 115.410718, "relative_strength": -31.947082, "rate_of_change": -1.6098586907865062, "market_dynamics": 0.424756, "expectation": {"probability": 43.6908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.682703, "high": 49.651169, "low": 44.509334, "close": 49.651169, "volume": 10633959}, "trend_line": 60.025212, "activity_lines": {"activity_5": 50.406637, "activity_10": 50.540666, "activity_20": 52.710849, "activity_30": 55.3513}, "trend_signal": 0, "fair_value": 115.44917, "relative_strength": -30.418668, "rate_of_change": -1.732946666463447, "market_dynamics": 0.481046, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.200297, "high": 52.915986, "low": 49.900773, "close": 51.967491, "volume": 11135597}, "trend_line": 59.042881, "activity_lines": {"activity_5": 50.701501, "activity_10": 50.812961, "activity_20": 52.439769, "activity_30": 54.831447}, "trend_signal": 0, "fair_value": 115.48241, "relative_strength": -26.537803, "rate_of_change": -1.6365306631486818, "market_dynamics": 0.690409, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.366857, "high": 54.054178, "low": 52.097284, "close": 52.965904, "volume": 7920317}, "trend_line": 58.165676, "activity_lines": {"activity_5": 51.403053, "activity_10": 51.258617, "activity_20": 52.307527, "activity_30": 54.439384}, "trend_signal": 0, "fair_value": 115.545401, "relative_strength": -24.418528, "rate_of_change": -1.4857083278168683, "market_dynamics": 0.787077, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.985877, "high": 53.415196, "low": 51.228663, "close": 51.657982, "volume": 5856444}, "trend_line": 57.173028, "activity_lines": {"activity_5": 51.602071, "activity_10": 51.383872, "activity_20": 52.087967, "activity_30": 54.019533}, "trend_signal": 0, "fair_value": 115.582289, "relative_strength": -25.620265, "rate_of_change": -1.7065872319613298, "market_dynamics": 0.922597, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.157193, "high": 53.11567, "low": 49.840869, "close": 50.020584, "volume": 5860354}, "trend_line": 56.424109, "activity_lines": {"activity_5": 51.281247, "activity_10": 51.172935, "activity_20": 51.740566, "activity_30": 53.558085}, "trend_signal": 0, "fair_value": 115.616021, "relative_strength": -26.543204, "rate_of_change": -1.3099166271200482, "market_dynamics": 0.917135, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.651168, "high": 49.800932, "low": 47.923913, "close": 48.582867, "volume": 5303368}, "trend_line": 55.883528, "activity_lines": {"activity_5": 50.391328, "activity_10": 50.689884, "activity_20": 51.299743, "activity_30": 53.052198}, "trend_signal": 0, "fair_value": 115.615352, "relative_strength": -27.314825, "rate_of_change": -0.9580674105106437, "market_dynamics": 0.806677, "expectation": {"probability": 44.1732, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.572885, "high": 49.501408, "low": 46.725813, "close": 47.27494, "volume": 7072818}, "trend_line": 55.368215, "activity_lines": {"activity_5": 49.136653, "activity_10": 50.001522, "activity_20": 50.776763, "activity_30": 52.496805}, "trend_signal": 0, "fair_value": 115.575608, "relative_strength": -26.698177, "rate_of_change": -0.9221196628816976, "market_dynamics": 0.756427, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.045303, "high": 47.215035, "low": 44.139919, "close": 44.199825, "volume": 6987966}, "trend_line": 54.712654, "activity_lines": {"activity_5": 47.169776, "activity_10": 48.859517, "activity_20": 50.013166, "activity_30": 51.776264}, "trend_signal": 0, "fair_value": 115.514253, "relative_strength": -29.755488, "rate_of_change": -1.1840024100469895, "market_dynamics": 0.649499, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.219796, "high": 44.389525, "low": 41.084773, "close": 42.742142, "volume": 8734564}, "trend_line": 53.895604, "activity_lines": {"activity_5": 45.30141, "activity_10": 47.593709, "activity_20": 49.185528, "activity_30": 51.003973}, "trend_signal": 0, "fair_value": 115.459627, "relative_strength": -30.307807, "rate_of_change": -1.4933474073474884, "market_dynamics": 0.54258, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.732155, "high": 46.126765, "low": 41.813613, "close": 45.787304, "volume": 8784560}, "trend_line": 53.246607, "activity_lines": {"activity_5": 45.042487, "activity_10": 47.050753, "activity_20": 48.727969, "activity_30": 50.480857}, "trend_signal": 0, "fair_value": 115.469134, "relative_strength": -25.827991, "rate_of_change": -1.204174277367782, "market_dynamics": 0.504502, "expectation": {"probability": 41.0818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.767335, "high": 45.887143, "low": 42.662264, "close": 42.82201, "volume": 5743100}, "trend_line": 52.476584, "activity_lines": {"activity_5": 44.077352, "activity_10": 46.021115, "activity_20": 48.052897, "activity_30": 49.808302}, "trend_signal": 0, "fair_value": 115.462164, "relative_strength": -28.549486, "rate_of_change": -1.4461447280574982, "market_dynamics": 0.119006, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.812028, "high": 44.279698, "low": 40.455769, "close": 43.460999, "volume": 10375603}, "trend_line": 51.886783, "activity_lines": {"activity_5": 43.70927, "activity_10": 45.231823, "activity_20": 47.512422, "activity_30": 49.226652}, "trend_signal": 0, "fair_value": 115.436002, "relative_strength": -25.270375, "rate_of_change": -1.123931771168644, "market_dynamics": 0.049767, "expectation": {"probability": 41.1944, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.251333, "high": 47.98382, "low": 41.933421, "close": 43.151489, "volume": 23561463}, "trend_line": 51.298915, "activity_lines": {"activity_5": 43.492281, "activity_10": 44.54092, "activity_20": 46.980838, "activity_30": 48.663084}, "trend_signal": 0, "fair_value": 115.367231, "relative_strength": -23.323917, "rate_of_change": -1.132982170045116, "market_dynamics": 0.020018, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.941823, "high": 44.139919, "low": 39.307593, "close": 40.935005, "volume": 19822667}, "trend_line": 50.744767, "activity_lines": {"activity_5": 42.606353, "activity_10": 43.625463, "activity_20": 46.263262, "activity_30": 47.994445}, "trend_signal": 0, "fair_value": 115.31064, "relative_strength": -28.039289, "rate_of_change": -1.0802333733569176, "market_dynamics": -0.144437, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.455771, "high": 40.655455, "low": 30.6713, "close": 32.06908, "volume": 17959516}, "trend_line": 49.841867, "activity_lines": {"activity_5": 38.885593, "activity_10": 41.292984, "activity_20": 44.742296, "activity_30": 46.789562}, "trend_signal": 0, "fair_value": 115.211833, "relative_strength": -38.770731, "rate_of_change": -1.7792967696550908, "market_dynamics": -0.151834, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.949274, "high": 37.809968, "low": 28.474793, "close": 37.190952, "volume": 17814224}, "trend_line": 49.165274, "activity_lines": {"activity_5": 37.786671, "activity_10": 40.218145, "activity_20": 43.791805, "activity_30": 45.973374}, "trend_signal": 0, "fair_value": 115.156933, "relative_strength": -31.067026, "rate_of_change": -1.3574792453099802, "market_dynamics": -0.287324, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.939765, "high": 37.939765, "low": 34.924551, "close": 36.402203, "volume": 11900183}, "trend_line": 48.437097, "activity_lines": {"activity_5": 36.800237, "activity_10": 39.207023, "activity_20": 42.828953, "activity_30": 45.14995}, "trend_signal": 0, "fair_value": 115.007245, "relative_strength": -34.42272, "rate_of_change": -1.4810799183179477, "market_dynamics": -0.535159, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.432157, "high": 39.307591, "low": 35.813139, "close": 37.520432, "volume": 15592440}, "trend_line": 47.690948, "activity_lines": {"activity_5": 36.657133, "activity_10": 38.596901, "activity_20": 42.051996, "activity_30": 44.445649}, "trend_signal": 0, "fair_value": 114.835491, "relative_strength": -31.742695, "rate_of_change": -1.5404494617008169, "market_dynamics": -0.640031, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.530413, "high": 38.12946, "low": 35.383818, "close": 35.813137, "volume": 10235684}, "trend_line": 46.899538, "activity_lines": {"activity_5": 36.320334, "activity_10": 37.797806, "activity_20": 41.181235, "activity_30": 43.679339}, "trend_signal": 0, "fair_value": 114.697341, "relative_strength": -34.109976, "rate_of_change": -1.6594553750535619, "market_dynamics": -0.658659, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.843093, "high": 39.097925, "low": 35.843093, "close": 37.83992, "volume": 14360855}, "trend_line": 46.180346, "activity_lines": {"activity_5": 37.000587, "activity_10": 37.493198, "activity_20": 40.580808, "activity_30": 43.094847}, "trend_signal": 0, "fair_value": 114.563008, "relative_strength": -29.428542, "rate_of_change": -1.5334735280334737, "market_dynamics": -0.560055, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.139448, "high": 38.818368, "low": 35.673361, "close": 35.703312, "volume": 9928125}, "trend_line": 45.426876, "activity_lines": {"activity_5": 36.583915, "activity_10": 36.944615, "activity_20": 39.828478, "activity_30": 42.418909}, "trend_signal": 0, "fair_value": 114.417256, "relative_strength": -32.2475, "rate_of_change": -1.6315815390382742, "market_dynamics": -0.445377, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.643408, "high": 36.232477, "low": 33.426925, "close": 34.61504, "volume": 12267867}, "trend_line": 44.863437, "activity_lines": {"activity_5": 35.903661, "activity_10": 36.327594, "activity_20": 39.038922, "activity_30": 41.721372}, "trend_signal": 0, "fair_value": 114.299966, "relative_strength": -33.212265, "rate_of_change": -1.2403208180109115, "market_dynamics": -0.381149, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.694917, "high": 39.057988, "low": 34.694917, "close": 38.558781, "volume": 13553288}, "trend_line": 44.534626, "activity_lines": {"activity_5": 36.657132, "activity_10": 36.588453, "activity_20": 38.707591, "activity_30": 41.31462}, "trend_signal": 0, "fair_value": 114.130121, "relative_strength": -25.24171, "rate_of_change": -0.7329153136439249, "market_dynamics": -0.012703, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.568768, "high": 50.419945, "low": 38.419004, "close": 43.600773, "volume": 55368588}, "trend_line": 44.336607, "activity_lines": {"activity_5": 39.022044, "activity_10": 37.849542, "activity_20": 38.925055, "activity_30": 41.254371}, "trend_signal": 0, "fair_value": 114.02506, "relative_strength": -13.032093, "rate_of_change": -0.44464053655688535, "market_dynamics": 0.438752, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.610758, "high": 44.758936, "low": 39.117891, "close": 42.712185, "volume": 34621980}, "trend_line": 44.112629, "activity_lines": {"activity_5": 40.571583, "activity_10": 38.9006, "activity_20": 39.096259, "activity_30": 41.14957}, "trend_signal": 0, "fair_value": 113.889116, "relative_strength": -15.104543, "rate_of_change": -0.5051762305581986, "market_dynamics": 0.950195, "expectation": {"probability": 42.7612, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.38271, "high": 43.331205, "low": 38.938179, "close": 41.973358, "volume": 23935734}, "trend_line": 43.83274, "activity_lines": {"activity_5": 41.55003, "activity_10": 39.623816, "activity_20": 39.231901, "activity_30": 41.011552}, "trend_signal": 0, "fair_value": 113.722176, "relative_strength": -16.14269, "rate_of_change": -0.634487234936728, "market_dynamics": 1.307659, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.582394, "high": 44.719001, "low": 42.093169, "close": 42.532471, "volume": 8422890}, "trend_line": 43.481298, "activity_lines": {"activity_5": 42.296845, "activity_10": 40.361735, "activity_20": 39.452266, "activity_30": 40.927664}, "trend_signal": 0, "fair_value": 113.583689, "relative_strength": -14.632066, "rate_of_change": -0.8017796742799987, "market_dynamics": 1.361897, "expectation": {"probability": 40.5781, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.961789, "high": 47.304896, "low": 42.961789, "close": 43.660679, "volume": 22743237}, "trend_line": 43.204404, "activity_lines": {"activity_5": 42.8919, "activity_10": 41.193324, "activity_20": 39.802662, "activity_30": 40.939237}, "trend_signal": 0, "fair_value": 113.383079, "relative_strength": -13.160007, "rate_of_change": -0.6368117161543929, "market_dynamics": 1.254907, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.381124, "high": 44.399508, "low": 41.673833, "close": 43.361153, "volume": 12830125}, "trend_line": 42.914864, "activity_lines": {"activity_5": 43.046986, "activity_10": 41.858812, "activity_20": 40.127099, "activity_30": 40.94935}, "trend_signal": 0, "fair_value": 113.15106, "relative_strength": -13.211012, "rate_of_change": -0.6701631620702262, "market_dynamics": 1.115375, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.772092, "high": 42.991744, "low": 38.768452, "close": 38.838341, "volume": 12129157}, "trend_line": 42.587051, "activity_lines": {"activity_5": 41.710444, "activity_10": 41.564735, "activity_20": 40.017844, "activity_30": 40.686348}, "trend_signal": 0, "fair_value": 112.887454, "relative_strength": -19.949087, "rate_of_change": -0.7638682019358118, "market_dynamics": 0.94588, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.237699, "high": 40.445783, "low": 37.839921, "close": 39.35751, "volume": 9833118}, "trend_line": 42.243929, "activity_lines": {"activity_5": 40.805213, "activity_10": 41.346899, "activity_20": 39.991124, "activity_30": 40.477991}, "trend_signal": 0, "fair_value": 112.637934, "relative_strength": -18.049144, "rate_of_change": -0.8056956092122955, "market_dynamics": 0.859034, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.167813, "high": 39.237702, "low": 35.663377, "close": 35.803154, "volume": 11520333}, "trend_line": 41.705118, "activity_lines": {"activity_5": 38.889588, "activity_10": 40.416376, "activity_20": 39.642392, "activity_30": 40.062457}, "trend_signal": 0, "fair_value": 112.367401, "relative_strength": -23.773533, "rate_of_change": -1.2754755837223442, "market_dynamics": 0.542142, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.032791, "high": 38.02962, "low": 35.164172, "close": 36.352283, "volume": 14247822}, "trend_line": 41.15133, "activity_lines": {"activity_5": 37.605626, "activity_10": 39.564093, "activity_20": 39.382424, "activity_30": 39.717113}, "trend_signal": 0, "fair_value": 112.115829, "relative_strength": -21.300511, "rate_of_change": -1.3278658029453299, "market_dynamics": 0.292994, "expectation": {"probability": 41.2327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.022811, "high": 38.11948, "low": 35.034379, "close": 35.054348, "volume": 12447785}, "trend_line": 40.597876, "activity_lines": {"activity_5": 36.376246, "activity_10": 38.515939, "activity_20": 39.03122, "activity_30": 39.323759}, "trend_signal": 0, "fair_value": 111.790252, "relative_strength": -22.529789, "rate_of_change": -1.344923724214994, "market_dynamics": 0.07813, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.944518, "high": 35.693326, "low": 33.646582, "close": 33.746422, "volume": 10013651}, "trend_line": 40.055404, "activity_lines": {"activity_5": 35.264678, "activity_10": 37.385371, "activity_20": 38.583455, "activity_30": 38.88173}, "trend_signal": 0, "fair_value": 111.451608, "relative_strength": -23.950324, "rate_of_change": -1.3362078351093947, "market_dynamics": -0.183323, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.646577, "high": 34.075895, "low": 31.926963, "close": 32.106888, "volume": 6914878}, "trend_line": 39.506205, "activity_lines": {"activity_5": 33.946059, "activity_10": 36.119719, "activity_20": 37.971557, "activity_30": 38.368922}, "trend_signal": 0, "fair_value": 110.929699, "relative_strength": -26.544488, "rate_of_change": -1.371098391617774, "market_dynamics": -0.379503, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.986939, "high": 34.18604, "low": 30.727452, "close": 33.506317, "volume": 11660051}, "trend_line": 39.04725, "activity_lines": {"activity_5": 33.577292, "activity_10": 35.2879, "activity_20": 37.517147, "activity_30": 37.981833}, "trend_signal": 0, "fair_value": 110.464854, "relative_strength": -23.176263, "rate_of_change": -1.1617288980300768, "market_dynamics": -0.5856, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.37637, "high": 33.556297, "low": 31.996931, "close": 32.686653, "volume": 7210171}, "trend_line": 38.663478, "activity_lines": {"activity_5": 33.088426, "activity_10": 34.471162, "activity_20": 36.998464, "activity_30": 37.571471}, "trend_signal": 0, "fair_value": 109.920085, "relative_strength": -24.638878, "rate_of_change": -0.9828400207440998, "market_dynamics": -0.777098, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.686655, "high": 33.046509, "low": 29.218069, "close": 30.187674, "volume": 11115824}, "trend_line": 38.244996, "activity_lines": {"activity_5": 32.010942, "activity_10": 33.399593, "activity_20": 36.264801, "activity_30": 37.024645}, "trend_signal": 0, "fair_value": 109.237165, "relative_strength": -27.4758, "rate_of_change": -1.0823702927087868, "market_dynamics": -0.906342, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.297628, "high": 31.906972, "low": 29.407991, "close": 30.367599, "volume": 9957778}, "trend_line": 37.731006, "activity_lines": {"activity_5": 31.317878, "activity_10": 32.600254, "activity_20": 35.575061, "activity_30": 36.516426}, "trend_signal": 0, "fair_value": 108.332305, "relative_strength": -26.576679, "rate_of_change": -1.3439405249251424, "market_dynamics": -0.948935, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.697465, "high": 31.067314, "low": 29.637898, "close": 29.947771, "volume": 7912700}, "trend_line": 37.301864, "activity_lines": {"activity_5": 30.710126, "activity_10": 31.878597, "activity_20": 34.880921, "activity_30": 36.014282}, "trend_signal": 0, "fair_value": 107.138961, "relative_strength": -25.726053, "rate_of_change": -1.1373722714946928, "market_dynamics": -1.042832, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.887795, "high": 30.127697, "low": 28.788244, "close": 28.858217, "volume": 6929995}, "trend_line": 36.815105, "activity_lines": {"activity_5": 29.883131, "activity_10": 31.129926, "activity_20": 34.110421, "activity_30": 35.469531}, "trend_signal": 0, "fair_value": 106.03, "relative_strength": -28.066419, "rate_of_change": -1.304918703258366, "market_dynamics": -1.096165, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.818233, "high": 29.228065, "low": 26.948995, "close": 27.228882, "volume": 8086732}, "trend_line": 36.284351, "activity_lines": {"activity_5": 28.822898, "activity_10": 30.211283, "activity_20": 33.212159, "activity_30": 34.851065}, "trend_signal": 0, "fair_value": 104.817766, "relative_strength": -30.695496, "rate_of_change": -1.441674551790635, "market_dynamics": -1.158972, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.268866, "high": 29.278046, "low": 27.188899, "close": 28.788244, "volume": 7912438}, "trend_line": 35.879459, "activity_lines": {"activity_5": 28.646303, "activity_10": 29.742041, "activity_20": 32.51636, "activity_30": 34.367445}, "trend_signal": 0, "fair_value": 103.612986, "relative_strength": -25.757591, "rate_of_change": -1.1158860192924598, "market_dynamics": -1.180192, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.878208, "high": 29.348016, "low": 27.358829, "close": 27.418804, "volume": 10474789}, "trend_line": 35.72445, "activity_lines": {"activity_5": 28.106523, "activity_10": 29.137738, "activity_20": 31.760674, "activity_30": 33.821596}, "trend_signal": 0, "fair_value": 102.232704, "relative_strength": -26.727484, "rate_of_change": -0.43202713842480106, "market_dynamics": -1.147417, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.258869, "high": 28.318437, "low": 26.61913, "close": 26.709093, "volume": 11568796}, "trend_line": 35.375055, "activity_lines": {"activity_5": 27.52676, "activity_10": 28.519445, "activity_20": 31.010222, "activity_30": 33.23996}, "trend_signal": 0, "fair_value": 100.961669, "relative_strength": -26.374011, "rate_of_change": -0.978027653329846, "market_dynamics": -1.032314, "expectation": {"probability": 43.3343, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.709092, "high": 27.278862, "low": 25.879431, "close": 26.209297, "volume": 4939782}, "trend_line": 35.035291, "activity_lines": {"activity_5": 26.996309, "activity_10": 27.908422, "activity_20": 30.284857, "activity_30": 32.648621}, "trend_signal": 0, "fair_value": 99.55076, "relative_strength": -27.966787, "rate_of_change": -0.9604621109423077, "market_dynamics": -1.02185, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.149322, "high": 32.98653, "low": 25.989388, "close": 32.83659, "volume": 16630462}, "trend_line": 34.879163, "activity_lines": {"activity_5": 28.851551, "activity_10": 28.635034, "activity_20": 30.268393, "activity_30": 32.506769}, "trend_signal": 0, "fair_value": 97.923735, "relative_strength": -19.359768, "rate_of_change": -0.4456306642351065, "market_dynamics": -0.481526, "expectation": {"probability": 40.6638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.695831, "high": 36.125248, "low": 34.38596, "close": 36.125248, "volume": 7061778}, "trend_line": 34.889567, "activity_lines": {"activity_5": 31.429165, "activity_10": 29.956858, "activity_20": 30.616677, "activity_30": 32.587162}, "trend_signal": 0, "fair_value": 96.474094, "relative_strength": -17.164653, "rate_of_change": 0.029828697437496395, "market_dynamics": 0.041098, "expectation": {"probability": 38.9086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.733775, "high": 39.733775, "low": 31.787018, "close": 32.366783, "volume": 34648522}, "trend_line": 34.707129, "activity_lines": {"activity_5": 32.264824, "activity_10": 30.487368, "activity_20": 30.641469, "activity_30": 32.424402}, "trend_signal": 0, "fair_value": 94.650393, "relative_strength": -22.283461, "rate_of_change": -0.5229013016985784, "market_dynamics": 0.583377, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.366783, "high": 33.076494, "low": 30.847405, "close": 32.296814, "volume": 18306065}, "trend_line": 34.593579, "activity_lines": {"activity_5": 32.747295, "activity_10": 30.968809, "activity_20": 30.690415, "activity_30": 32.268897}, "trend_signal": 0, "fair_value": 92.732017, "relative_strength": -22.69497, "rate_of_change": -0.3271662141803881, "market_dynamics": 1.142927, "expectation": {"probability": 41.5173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.486735, "high": 35.865355, "low": 32.206849, "close": 35.375553, "volume": 25856801}, "trend_line": 34.61893, "activity_lines": {"activity_5": 33.883497, "activity_10": 31.96731, "activity_20": 31.066195, "activity_30": 32.319347}, "trend_signal": 0, "fair_value": 90.877917, "relative_strength": -15.595348, "rate_of_change": 0.07328238572828955, "market_dynamics": 1.216628, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.785387, "high": 35.845363, "low": 32.436754, "close": 32.796608, "volume": 27209230}, "trend_line": 34.426857, "activity_lines": {"activity_5": 33.548967, "activity_10": 32.378415, "activity_20": 31.198399, "activity_30": 32.201778}, "trend_signal": 0, "fair_value": 89.162635, "relative_strength": -20.310756, "rate_of_change": -0.5548207295834985, "market_dynamics": 1.238681, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.746628, "high": 36.834959, "low": 32.636676, "close": 35.905338, "volume": 27978742}, "trend_line": 34.170343, "activity_lines": {"activity_5": 34.253346, "activity_10": 33.253512, "activity_20": 31.643603, "activity_30": 32.297164}, "trend_signal": 0, "fair_value": 87.524783, "relative_strength": -16.451357, "rate_of_change": -0.7450985142210215, "market_dynamics": 1.245949, "expectation": {"probability": 38.4386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.985305, "high": 38.884124, "low": 34.885757, "close": 34.885757, "volume": 30317730}, "trend_line": 33.909462, "activity_lines": {"activity_5": 34.632525, "activity_10": 33.813829, "activity_20": 31.987652, "activity_30": 32.34332}, "trend_signal": 0, "fair_value": 86.215876, "relative_strength": -14.947076, "rate_of_change": -0.7634719967546266, "market_dynamics": 1.316551, "expectation": {"probability": 40.2336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.645445, "high": 42.202766, "low": 34.236019, "close": 42.202766, "volume": 36702407}, "trend_line": 33.917109, "activity_lines": {"activity_5": 37.282776, "activity_10": 35.568749, "activity_20": 33.023134, "activity_30": 32.878372}, "trend_signal": 0, "fair_value": 84.729393, "relative_strength": 5.551562, "rate_of_change": 0.02255122773698307, "market_dynamics": 1.408183, "expectation": {"probability": 29.8876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.651765, "high": 46.421043, "low": 38.904113, "close": 42.172779, "volume": 86718721}, "trend_line": 33.905119, "activity_lines": {"activity_5": 39.262634, "activity_10": 37.036513, "activity_20": 34.007685, "activity_30": 33.410996}, "trend_signal": 0, "fair_value": 83.398576, "relative_strength": 4.214937, "rate_of_change": -0.0353508903132174, "market_dynamics": 1.560626, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.543038, "high": 42.142791, "low": 39.203993, "close": 41.133205, "volume": 33207715}, "trend_line": 33.82087, "activity_lines": {"activity_5": 40.442819, "activity_10": 38.025019, "activity_20": 34.851959, "activity_30": 33.877324}, "trend_signal": 1, "fair_value": 82.526319, "relative_strength": -0.048923, "rate_of_change": -0.24848460198591193, "market_dynamics": 1.568806, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.113213, "high": 42.822515, "low": 38.13443, "close": 38.13443, "volume": 24926291}, "trend_line": 33.646646, "activity_lines": {"activity_5": 40.06764, "activity_10": 38.317445, "activity_20": 35.370414, "activity_30": 34.155618}, "trend_signal": 1, "fair_value": 81.483429, "relative_strength": -6.305452, "rate_of_change": -0.5151375467278115, "market_dynamics": 1.493362, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.13443, "high": 38.314356, "low": 36.185225, "close": 37.234795, "volume": 16126096}, "trend_line": 33.593194, "activity_lines": {"activity_5": 39.243976, "activity_10": 38.409771, "activity_20": 35.765348, "activity_30": 34.387111}, "trend_signal": 1, "fair_value": 80.536623, "relative_strength": -7.279832, "rate_of_change": -0.15886278828504946, "market_dynamics": 1.227571, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.2248, "high": 37.324757, "low": 35.135653, "close": 35.905338, "volume": 11171127}, "trend_line": 33.478122, "activity_lines": {"activity_5": 37.820557, "activity_10": 38.171868, "activity_20": 36.000966, "activity_30": 34.536282}, "trend_signal": 1, "fair_value": 79.538662, "relative_strength": -10.843612, "rate_of_change": -0.3425455763450116, "market_dynamics": 0.876392, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.855358, "high": 35.965314, "low": 32.656664, "close": 32.746628, "volume": 9467347}, "trend_line": 33.376237, "activity_lines": {"activity_5": 35.764063, "activity_10": 37.294044, "activity_20": 35.907385, "activity_30": 34.489089}, "trend_signal": 1, "fair_value": 78.453229, "relative_strength": -13.176611, "rate_of_change": -0.3043330805712333, "market_dynamics": 0.443797, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.736632, "high": 33.25642, "low": 31.237244, "close": 32.106888, "volume": 11048313}, "trend_line": 33.234724, "activity_lines": {"activity_5": 34.122732, "activity_10": 36.347703, "activity_20": 35.734361, "activity_30": 34.407195}, "trend_signal": 1, "fair_value": 77.365982, "relative_strength": -13.081594, "rate_of_change": -0.42399327401708975, "market_dynamics": 0.055065, "expectation": {"probability": 40.1103, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.886977, "high": 34.475924, "low": 31.527126, "close": 33.266415, "volume": 12414207}, "trend_line": 33.175127, "activity_lines": {"activity_5": 33.469665, "activity_10": 35.624725, "activity_20": 35.648538, "activity_30": 34.40924}, "trend_signal": 1, "fair_value": 76.368323, "relative_strength": -11.273506, "rate_of_change": -0.17932148315718394, "market_dynamics": -0.230814, "expectation": {"probability": 37.1521, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.986123, "high": 34.985716, "low": 32.226841, "close": 33.186451, "volume": 10339318}, "trend_line": 33.156461, "activity_lines": {"activity_5": 33.114478, "activity_10": 34.935189, "activity_20": 35.533776, "activity_30": 34.409971}, "trend_signal": 0, "fair_value": 75.390038, "relative_strength": -11.036356, "rate_of_change": -0.05626504459200164, "market_dynamics": -0.460172, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.216437, "high": 33.746219, "low": 32.596691, "close": 32.596691, "volume": 1561501}, "trend_line": 33.172788, "activity_lines": {"activity_5": 32.832594, "activity_10": 34.16932, "activity_20": 35.335381, "activity_30": 34.373856}, "trend_signal": 0, "fair_value": 74.341005, "relative_strength": -11.966832, "rate_of_change": 0.049242287951047826, "market_dynamics": -0.564292, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.956545, "high": 34.74581, "low": 32.686655, "close": 34.266006, "volume": 6265530}, "trend_line": 33.198111, "activity_lines": {"activity_5": 33.327724, "activity_10": 33.881619, "activity_20": 35.267932, "activity_30": 34.444387}, "trend_signal": 1, "fair_value": 73.393848, "relative_strength": -8.733289, "rate_of_change": 0.0763366648591617, "market_dynamics": -0.536312, "expectation": {"probability": 36.5611, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.365967, "high": 35.345566, "low": 32.736631, "close": 34.206032, "volume": 29249473}, "trend_line": 33.248757, "activity_lines": {"activity_5": 33.701572, "activity_10": 33.726773, "activity_20": 35.156406, "activity_30": 34.509414}, "trend_signal": 1, "fair_value": 72.515182, "relative_strength": -9.643731, "rate_of_change": 0.15255687288954609, "market_dynamics": -0.507437, "expectation": {"probability": 39.2439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.986122, "high": 34.735817, "low": 33.656255, "close": 33.976128, "volume": 22979340}, "trend_line": 33.375038, "activity_lines": {"activity_5": 33.858841, "activity_10": 33.656075, "activity_20": 35.016463, "activity_30": 34.556341}, "trend_signal": 1, "fair_value": 71.608357, "relative_strength": -10.798937, "rate_of_change": 0.3798066796903291, "market_dynamics": -0.466363, "expectation": {"probability": 38.708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.986121, "high": 37.344751, "low": 33.606275, "close": 35.685429, "volume": 34959525}, "trend_line": 33.552299, "activity_lines": {"activity_5": 34.538564, "activity_10": 33.971765, "activity_20": 35.049545, "activity_30": 34.705398}, "trend_signal": 1, "fair_value": 70.800997, "relative_strength": -4.399923, "rate_of_change": 0.5311184964043916, "market_dynamics": -0.363887, "expectation": {"probability": 35.8502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.915334, "high": 39.253971, "low": 35.63545, "close": 36.63504, "volume": 45852726}, "trend_line": 33.775208, "activity_lines": {"activity_5": 35.368225, "activity_10": 34.488281, "activity_20": 35.157263, "activity_30": 34.904285}, "trend_signal": 1, "fair_value": 69.944447, "relative_strength": -3.210829, "rate_of_change": 0.664362820562613, "market_dynamics": -0.216937, "expectation": {"probability": 36.8267, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.365152, "high": 38.014476, "low": 35.865354, "close": 36.774982, "volume": 21287300}, "trend_line": 34.0391, "activity_lines": {"activity_5": 35.97531, "activity_10": 35.016974, "activity_20": 35.257651, "activity_30": 35.097819}, "trend_signal": 1, "fair_value": 69.038407, "relative_strength": -3.908012, "rate_of_change": 0.7813186524269471, "market_dynamics": -0.152017, "expectation": {"probability": 37.9528, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.114845, "high": 37.384735, "low": 35.34557, "close": 35.485512, "volume": 14484801}, "trend_line": 34.314321, "activity_lines": {"activity_5": 35.985306, "activity_10": 35.237975, "activity_20": 35.228567, "activity_30": 35.191136}, "trend_signal": 1, "fair_value": 68.094875, "relative_strength": -5.579744, "rate_of_change": 0.8085437041519957, "market_dynamics": -0.093518, "expectation": {"probability": 40.6343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.395546, "high": 37.414724, "low": 34.435939, "close": 35.985306, "volume": 20165666}, "trend_line": 34.554224, "activity_lines": {"activity_5": 36.076602, "activity_10": 35.488418, "activity_20": 35.234279, "activity_30": 35.298941}, "trend_signal": 1, "fair_value": 67.268914, "relative_strength": -3.756695, "rate_of_change": 0.6991337523478848, "market_dynamics": 0.061793, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.085263, "high": 36.774983, "low": 34.885756, "close": 35.795383, "volume": 9062800}, "trend_line": 34.833443, "activity_lines": {"activity_5": 35.970645, "activity_10": 35.654895, "activity_20": 35.221523, "activity_30": 35.379016}, "trend_signal": 1, "fair_value": 66.545812, "relative_strength": -3.690829, "rate_of_change": 0.8080603980572818, "market_dynamics": 0.107823, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.826186, "high": 34.385959, "low": 31.387184, "close": 33.596283, "volume": 14711227}, "trend_line": 35.063016, "activity_lines": {"activity_5": 35.124325, "activity_10": 35.374101, "activity_20": 34.994996, "activity_30": 35.299199}, "trend_signal": 0, "fair_value": 65.78739, "relative_strength": -6.050268, "rate_of_change": 0.6590591690864291, "market_dynamics": 0.163793, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.826189, "high": 35.11566, "low": 33.506319, "close": 34.176044, "volume": 9215912}, "trend_line": 35.328574, "activity_lines": {"activity_5": 34.673842, "activity_10": 35.180544, "activity_20": 34.864668, "activity_30": 35.241975}, "trend_signal": 0, "fair_value": 65.058609, "relative_strength": -4.972086, "rate_of_change": 0.7573735242855485, "market_dynamics": 0.22716, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.986122, "high": 35.735409, "low": 33.706237, "close": 34.395954, "volume": 8659230}, "trend_line": 35.380553, "activity_lines": {"activity_5": 34.469924, "activity_10": 35.028606, "activity_20": 34.793364, "activity_30": 35.181806}, "trend_signal": 0, "fair_value": 64.318149, "relative_strength": -4.364655, "rate_of_change": 0.14713019551821077, "market_dynamics": 0.154586, "expectation": {"probability": 39.5762, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.475923, "high": 34.985713, "low": 32.756624, "close": 34.226025, "volume": 5188100}, "trend_line": 35.317245, "activity_lines": {"activity_5": 34.282001, "activity_10": 34.842318, "activity_20": 34.737958, "activity_30": 35.10732}, "trend_signal": 0, "fair_value": 63.64522, "relative_strength": -3.819345, "rate_of_change": -0.1789344558859757, "market_dynamics": 0.031886, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.43594, "high": 35.165639, "low": 34.16605, "close": 34.485916, "volume": 6057600}, "trend_line": 35.387883, "activity_lines": {"activity_5": 34.297994, "activity_10": 34.69874, "activity_20": 34.725915, "activity_30": 35.053686}, "trend_signal": 0, "fair_value": 63.148369, "relative_strength": -4.317853, "rate_of_change": 0.20000993848756443, "market_dynamics": -0.049243, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.805789, "high": 35.535489, "low": 34.605869, "close": 34.865765, "volume": 7281350}, "trend_line": 35.473515, "activity_lines": {"activity_5": 34.527901, "activity_10": 34.646035, "activity_20": 34.763138, "activity_30": 35.020001}, "trend_signal": 0, "fair_value": 62.733946, "relative_strength": -3.410825, "rate_of_change": 0.24198113235537944, "market_dynamics": -0.134837, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.765801, "high": 35.455522, "low": 33.966129, "close": 34.086079, "volume": 7009896}, "trend_line": 35.430532, "activity_lines": {"activity_5": 34.41328, "activity_10": 34.483737, "activity_20": 34.731056, "activity_30": 34.930489}, "trend_signal": 0, "fair_value": 62.340513, "relative_strength": -4.622848, "rate_of_change": -0.12116927234304115, "market_dynamics": -0.25879, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.076087, "high": 34.515903, "low": 33.456341, "close": 33.466335, "volume": 5102329}, "trend_line": 35.452857, "activity_lines": {"activity_5": 34.098076, "activity_10": 34.257647, "activity_20": 34.633572, "activity_30": 34.803767}, "trend_signal": 0, "fair_value": 61.922966, "relative_strength": -5.865321, "rate_of_change": 0.06301062597649437, "market_dynamics": -0.426724, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.386368, "high": 34.765803, "low": 33.13647, "close": 34.06609, "volume": 4654068}, "trend_line": 35.391548, "activity_lines": {"activity_5": 34.044765, "activity_10": 34.177317, "activity_20": 34.586734, "activity_30": 34.714298}, "trend_signal": 0, "fair_value": 61.488423, "relative_strength": -4.962678, "rate_of_change": -0.17293105602180775, "market_dynamics": -0.625503, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.156051, "high": 35.975312, "low": 34.08608, "close": 34.545895, "volume": 11981475}, "trend_line": 35.38022, "activity_lines": {"activity_5": 34.162051, "activity_10": 34.219118, "activity_20": 34.581784, "activity_30": 34.65974}, "trend_signal": 0, "fair_value": 61.016926, "relative_strength": -3.07614, "rate_of_change": -0.03200764205057913, "market_dynamics": -0.72367, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.485917, "high": 35.985307, "low": 34.206033, "close": 35.035694, "volume": 10664289}, "trend_line": 35.141317, "activity_lines": {"activity_5": 34.438605, "activity_10": 34.372692, "activity_20": 34.617008, "activity_30": 34.637512}, "trend_signal": 0, "fair_value": 60.573985, "relative_strength": -0.973477, "rate_of_change": -0.6752445292878352, "market_dynamics": -0.663022, "expectation": {"probability": 43.0756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.065683, "high": 39.183999, "low": 34.985714, "close": 37.294773, "volume": 32537017}, "trend_line": 34.978717, "activity_lines": {"activity_5": 35.456856, "activity_10": 34.910836, "activity_20": 34.855767, "activity_30": 34.776445}, "trend_signal": 0, "fair_value": 60.093297, "relative_strength": 3.522211, "rate_of_change": -0.4627032048912613, "market_dynamics": -0.068092, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.854542, "high": 37.884532, "low": 36.175228, "close": 36.235203, "volume": 17857145}, "trend_line": 34.81545, "activity_lines": {"activity_5": 35.908005, "activity_10": 35.199627, "activity_20": 34.979193, "activity_30": 34.857508}, "trend_signal": 1, "fair_value": 59.556765, "relative_strength": -0.730606, "rate_of_change": -0.4667609735371503, "market_dynamics": 0.398314, "expectation": {"probability": 40.2185, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.075268, "high": 37.564661, "low": 35.695422, "close": 36.53508, "volume": 15654266}, "trend_line": 34.762139, "activity_lines": {"activity_5": 36.274521, "activity_10": 35.5095, "activity_20": 35.121516, "activity_30": 34.968452}, "trend_signal": 1, "fair_value": 58.845202, "relative_strength": -0.831036, "rate_of_change": -0.15312454671704884, "market_dynamics": 0.813632, "expectation": {"probability": 32.3429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.54508, "high": 37.134839, "low": 35.555482, "close": 36.475109, "volume": 11562866}, "trend_line": 34.736816, "activity_lines": {"activity_5": 36.456448, "activity_10": 35.766487, "activity_20": 35.245941, "activity_30": 35.078967}, "trend_signal": 1, "fair_value": 58.11934, "relative_strength": -1.559154, "rate_of_change": -0.07284649543573889, "market_dynamics": 1.185688, "expectation": {"probability": 41.1247, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.685019, "high": 40.213579, "low": 36.395136, "close": 39.134022, "volume": 25958731}, "trend_line": 34.844439, "activity_lines": {"activity_5": 37.396064, "activity_10": 36.470745, "activity_20": 35.619837, "activity_30": 35.362657}, "trend_signal": 1, "fair_value": 57.431123, "relative_strength": 3.792604, "rate_of_change": 0.3098240207162447, "market_dynamics": 1.26942, "expectation": {"probability": 25.5236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.824148, "high": 39.923698, "low": 37.374736, "close": 37.494686, "volume": 15560561}, "trend_line": 35.002707, "activity_lines": {"activity_5": 37.516014, "activity_10": 36.799337, "activity_20": 35.825705, "activity_30": 35.533641}, "trend_signal": 1, "fair_value": 56.636764, "relative_strength": 0.371453, "rate_of_change": 0.45421308117487447, "market_dynamics": 1.330438, "expectation": {"probability": 33.8057, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.504686, "high": 38.534263, "low": 36.944913, "close": 37.614643, "volume": 10385257}, "trend_line": 35.186299, "activity_lines": {"activity_5": 37.662622, "activity_10": 37.087765, "activity_20": 36.03957, "activity_30": 35.702153}, "trend_signal": 1, "fair_value": 56.01814, "relative_strength": -1.368884, "rate_of_change": 0.5245080044809028, "market_dynamics": 1.307823, "expectation": {"probability": 33.9002, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.61464, "high": 39.134023, "low": 36.884941, "close": 37.364742, "volume": 18381906}, "trend_line": 35.32291, "activity_lines": {"activity_5": 37.633966, "activity_10": 37.255333, "activity_20": 36.219496, "activity_30": 35.842698}, "trend_signal": 1, "fair_value": 55.329341, "relative_strength": -3.672937, "rate_of_change": 0.3882505517275404, "market_dynamics": 1.245412, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.604645, "high": 38.184407, "low": 36.864946, "close": 37.474701, "volume": 19619950}, "trend_line": 35.465852, "activity_lines": {"activity_5": 37.586653, "activity_10": 37.382918, "activity_20": 36.403326, "activity_30": 35.981523}, "trend_signal": 1, "fair_value": 54.691865, "relative_strength": -6.690528, "rate_of_change": 0.40467220849017793, "market_dynamics": 1.007989, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.654623, "high": 38.864132, "low": 36.155233, "close": 37.784569, "volume": 26354270}, "trend_line": 35.638781, "activity_lines": {"activity_5": 37.57599, "activity_10": 37.513591, "activity_20": 36.608671, "activity_30": 36.131118}, "trend_signal": 1, "fair_value": 54.056121, "relative_strength": -6.646183, "rate_of_change": 0.4875929668910913, "market_dynamics": 1.017698, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.984488, "high": 41.383105, "low": 37.504687, "close": 40.893303, "volume": 35589040}, "trend_line": 35.859691, "activity_lines": {"activity_5": 38.691535, "activity_10": 38.159509, "activity_20": 37.090141, "activity_30": 36.470119}, "trend_signal": 1, "fair_value": 53.433237, "relative_strength": 2.08595, "rate_of_change": 0.6198584626112671, "market_dynamics": 1.238449, "expectation": {"probability": 32.7293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.573026, "high": 45.781304, "low": 40.583428, "close": 43.862091, "volume": 56904088}, "trend_line": 36.181559, "activity_lines": {"activity_5": 40.570101, "activity_10": 39.279779, "activity_20": 37.822366, "activity_30": 36.986403}, "trend_signal": 1, "fair_value": 52.914702, "relative_strength": 7.567632, "rate_of_change": 0.8975760555215104, "market_dynamics": 1.494926, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.972046, "high": 44.981632, "low": 41.593018, "close": 42.082813, "volume": 43072802}, "trend_line": 36.451782, "activity_lines": {"activity_5": 41.439078, "activity_10": 39.937874, "activity_20": 38.340059, "activity_30": 37.367129}, "trend_signal": 1, "fair_value": 52.388582, "relative_strength": 4.294595, "rate_of_change": 0.7468528373805049, "market_dynamics": 1.737544, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.002848, "high": 43.322309, "low": 39.853727, "close": 42.792526, "volume": 27031684}, "trend_line": 36.688685, "activity_lines": {"activity_5": 42.230089, "activity_10": 40.624139, "activity_20": 38.88793, "activity_30": 37.776209}, "trend_signal": 1, "fair_value": 51.961244, "relative_strength": 5.726815, "rate_of_change": 0.6499078700733975, "market_dynamics": 1.834815, "expectation": {"probability": 35.6334, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.381469, "high": 51.778854, "low": 45.381469, "close": 51.778854, "volume": 27096208}, "trend_line": 37.193479, "activity_lines": {"activity_5": 45.66202, "activity_10": 42.82942, "activity_20": 40.252087, "activity_30": 38.749768}, "trend_signal": 1, "fair_value": 51.572218, "relative_strength": 25.555102, "rate_of_change": 1.3758846903343742, "market_dynamics": 1.803044, "expectation": {"probability": 34.904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.128714, "high": 54.127898, "low": 48.740095, "close": 49.109947, "volume": 40925035}, "trend_line": 37.604645, "activity_lines": {"activity_5": 47.271363, "activity_10": 44.319539, "activity_20": 41.281524, "activity_30": 39.518573}, "trend_signal": 1, "fair_value": 51.224215, "relative_strength": 18.104174, "rate_of_change": 1.1054787319034993, "market_dynamics": 1.762806, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.980817, "high": 62.074652, "low": 46.241117, "close": 57.956333, "volume": 94146747}, "trend_line": 38.353672, "activity_lines": {"activity_5": 51.281725, "activity_10": 47.206905, "activity_20": 43.081932, "activity_30": 40.831585}, "trend_signal": 1, "fair_value": 50.948328, "relative_strength": 40.14644, "rate_of_change": 1.991847017835178, "market_dynamics": 1.793975, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.97592, "high": 60.505294, "low": 52.578527, "close": 54.677673, "volume": 53450664}, "trend_line": 38.976751, "activity_lines": {"activity_5": 53.259585, "activity_10": 49.128302, "activity_20": 44.453467, "activity_30": 41.884746}, "trend_signal": 1, "fair_value": 50.683259, "relative_strength": 27.805677, "rate_of_change": 1.624561528293815, "market_dynamics": 1.812799, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.707253, "high": 68.97184, "low": 54.907581, "close": 64.673592, "volume": 74810408}, "trend_line": 39.939358, "activity_lines": {"activity_5": 57.72976, "activity_10": 52.552359, "activity_20": 46.678844, "activity_30": 43.542607}, "trend_signal": 1, "fair_value": 50.435405, "relative_strength": 49.320995, "rate_of_change": 2.469695331968533, "market_dynamics": 1.866377, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.463673, "high": 72.350456, "low": 59.975508, "close": 70.051399, "volume": 82443788}, "trend_line": 41.154529, "activity_lines": {"activity_5": 62.5338, "activity_10": 56.459673, "activity_20": 49.272928, "activity_30": 45.485319}, "trend_signal": 1, "fair_value": 50.241507, "relative_strength": 58.03059, "rate_of_change": 3.0425401429837655, "market_dynamics": 1.906615, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.261311, "high": 100.478966, "low": 68.452054, "close": 100.478966, "volume": 102232852}, "trend_line": 43.364626, "activity_lines": {"activity_5": 76.262192, "activity_10": 65.312603, "activity_20": 54.598134, "activity_30": 49.312702}, "trend_signal": 1, "fair_value": 50.286909, "relative_strength": 121.426935, "rate_of_change": 5.370240053044963, "market_dynamics": 1.906615, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.538133, "high": 110.514872, "low": 80.067308, "close": 80.107292, "volume": 122334260}, "trend_line": 44.888337, "activity_lines": {"activity_5": 79.775425, "activity_10": 69.378216, "activity_20": 57.682303, "activity_30": 51.683197}, "trend_signal": 1, "fair_value": 50.138626, "relative_strength": 81.252861, "rate_of_change": 3.5137187623848036, "market_dynamics": 1.857558, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.107291, "high": 95.46102, "low": 77.968165, "close": 92.412262, "volume": 97302489}, "trend_line": 46.827878, "activity_lines": {"activity_5": 85.913584, "activity_10": 75.022093, "activity_20": 61.72946, "activity_30": 54.749257}, "trend_signal": 1, "fair_value": 50.049546, "relative_strength": 102.461081, "rate_of_change": 4.320812775933308, "market_dynamics": 1.775068, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.762943, "high": 94.861268, "low": 74.619531, "close": 77.218468, "volume": 85297124}, "trend_line": 48.252297, "activity_lines": {"activity_5": 84.471506, "activity_10": 76.988381, "activity_20": 64.063507, "activity_30": 56.70994}, "trend_signal": 1, "fair_value": 49.870138, "relative_strength": 66.457374, "rate_of_change": 3.0418183800683862, "market_dynamics": 1.484367, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.068527, "high": 81.036909, "low": 72.580365, "close": 73.470001, "volume": 65243818}, "trend_line": 49.539105, "activity_lines": {"activity_5": 80.943614, "activity_10": 77.647203, "activity_20": 65.846541, "activity_30": 58.336888}, "trend_signal": 1, "fair_value": 49.684083, "relative_strength": 56.982839, "rate_of_change": 2.666832627677809, "market_dynamics": 1.064763, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.529976, "high": 75.069347, "low": 69.391666, "close": 71.080978, "volume": 46871610}, "trend_line": 50.772268, "activity_lines": {"activity_5": 76.391474, "activity_10": 77.477273, "activity_20": 67.238544, "activity_30": 59.726687}, "trend_signal": 1, "fair_value": 49.483924, "relative_strength": 50.104318, "rate_of_change": 2.4892718590697136, "market_dynamics": 0.682656, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.430833, "high": 85.075262, "low": 71.330876, "close": 82.43634, "volume": 78800940}, "trend_line": 52.404602, "activity_lines": {"activity_5": 77.584321, "activity_10": 78.972481, "activity_20": 69.552076, "activity_30": 61.76953}, "trend_signal": 1, "fair_value": 49.344586, "relative_strength": 68.147739, "rate_of_change": 3.2150109977360084, "market_dynamics": 0.406453, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.966936, "high": 81.466732, "low": 74.53956, "close": 74.779465, "volume": 31543330}, "trend_line": 53.761714, "activity_lines": {"activity_5": 76.069606, "activity_10": 78.630438, "activity_20": 70.922945, "activity_30": 63.21307}, "trend_signal": 1, "fair_value": 49.204554, "relative_strength": 50.311166, "rate_of_change": 2.589680959698923, "market_dynamics": 0.136262, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.728668, "high": 81.266815, "low": 72.850246, "close": 73.12014, "volume": 60868711}, "trend_line": 55.047522, "activity_lines": {"activity_5": 75.177302, "activity_10": 77.621214, "activity_20": 71.957617, "activity_30": 64.462}, "trend_signal": 1, "fair_value": 49.093426, "relative_strength": 39.934451, "rate_of_change": 2.3916796997952914, "market_dynamics": -0.027196, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.569957, "high": 74.739478, "low": 69.571589, "close": 71.360863, "volume": 49938454}, "trend_line": 56.258361, "activity_lines": {"activity_5": 73.971795, "activity_10": 76.138547, "activity_20": 72.654999, "activity_30": 65.514474}, "trend_signal": 1, "fair_value": 48.963188, "relative_strength": 35.715486, "rate_of_change": 2.1996248986466638, "market_dynamics": -0.154036, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.290888, "high": 73.300067, "low": 68.611986, "close": 72.510391, "volume": 38736126}, "trend_line": 57.432215, "activity_lines": {"activity_5": 73.290073, "activity_10": 74.841076, "activity_20": 73.301973, "activity_30": 66.562992}, "trend_signal": 1, "fair_value": 48.793648, "relative_strength": 35.272639, "rate_of_change": 2.0865414120400674, "market_dynamics": -0.464939, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.170524, "high": 72.540376, "low": 64.573628, "close": 66.73275, "volume": 31628415}, "trend_line": 58.4488, "activity_lines": {"activity_5": 70.587177, "activity_10": 73.001646, "activity_20": 73.248138, "activity_30": 67.163027}, "trend_signal": 1, "fair_value": 48.588856, "relative_strength": 23.908957, "rate_of_change": 1.7700605835940668, "market_dynamics": -0.639623, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.54283, "high": 68.172159, "low": 63.484075, "close": 66.962654, "volume": 23129728}, "trend_line": 59.463052, "activity_lines": {"activity_5": 69.007821, "activity_10": 71.447189, "activity_20": 73.10729, "activity_30": 67.712307}, "trend_signal": 1, "fair_value": 48.377642, "relative_strength": 24.818015, "rate_of_change": 1.735282845841145, "market_dynamics": -0.817616, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.962657, "high": 68.172159, "low": 64.92349, "close": 66.252945, "volume": 23872172}, "trend_line": 60.455647, "activity_lines": {"activity_5": 67.713016, "activity_10": 70.226414, "activity_20": 72.780376, "activity_30": 68.150365}, "trend_signal": 1, "fair_value": 48.14093, "relative_strength": 21.928412, "rate_of_change": 1.6692634612834898, "market_dynamics": -0.944957, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.662783, "high": 71.360858, "low": 63.993867, "close": 66.3629, "volume": 47948749}, "trend_line": 61.363276, "activity_lines": {"activity_5": 66.912676, "activity_10": 69.225005, "activity_20": 72.352217, "activity_30": 68.531478}, "trend_signal": 1, "fair_value": 47.930329, "relative_strength": 18.750089, "rate_of_change": 1.5013138474888872, "market_dynamics": -1.004652, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.323324, "high": 68.871878, "low": 61.554865, "close": 62.774364, "volume": 38407912}, "trend_line": 62.205932, "activity_lines": {"activity_5": 65.249354, "activity_10": 67.700354, "activity_20": 71.512846, "activity_30": 68.622516}, "trend_signal": 1, "fair_value": 47.739192, "relative_strength": 12.660192, "rate_of_change": 1.3732252495776107, "market_dynamics": -1.043253, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.974696, "high": 76.468771, "low": 60.055481, "close": 72.9702, "volume": 77998624}, "trend_line": 63.384451, "activity_lines": {"activity_5": 67.633713, "activity_10": 68.180521, "activity_20": 71.579437, "activity_30": 69.316985}, "trend_signal": 1, "fair_value": 47.617042, "relative_strength": 30.58501, "rate_of_change": 1.8945443981130312, "market_dynamics": -0.888131, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.419612, "high": 77.268454, "low": 67.972247, "close": 75.379227, "volume": 72646735}, "trend_line": 64.6516, "activity_lines": {"activity_5": 70.405251, "activity_10": 69.270805, "activity_20": 71.803965, "activity_30": 70.090842}, "trend_signal": 1, "fair_value": 47.513645, "relative_strength": 38.000604, "rate_of_change": 1.9991480244894815, "market_dynamics": -0.623013, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.379227, "high": 93.811691, "low": 73.879839, "close": 93.811691, "volume": 127108715}, "trend_line": 66.5295, "activity_lines": {"activity_5": 78.759839, "activity_10": 73.701541, "activity_20": 73.685387, "activity_30": 71.972138}, "trend_signal": 1, "fair_value": 47.587492, "relative_strength": 70.459403, "rate_of_change": 2.9046458246972957, "market_dynamics": -0.072177, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.751308, "high": 95.920829, "low": 77.968163, "close": 80.717041, "volume": 114842822}, "trend_line": 67.960582, "activity_lines": {"activity_5": 80.912294, "activity_10": 75.375221, "activity_20": 74.180947, "activity_30": 72.887463}, "trend_signal": 1, "fair_value": 47.600702, "relative_strength": 45.928341, "rate_of_change": 2.151048782870762, "market_dynamics": 0.346942, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.966529, "high": 85.125244, "low": 75.968979, "close": 85.125244, "volume": 74296507}, "trend_line": 69.43498, "activity_lines": {"activity_5": 83.577207, "activity_10": 77.680281, "activity_20": 75.045547, "activity_30": 73.99486}, "trend_signal": 1, "fair_value": 47.624533, "relative_strength": 47.680062, "rate_of_change": 2.1694899552213864, "market_dynamics": 0.55395, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.965309, "high": 107.975904, "low": 84.735399, "close": 98.009979, "volume": 128636555}, "trend_line": 71.23991, "activity_lines": {"activity_5": 89.046974, "activity_10": 82.098658, "activity_20": 77.210377, "activity_30": 75.838409}, "trend_signal": 1, "fair_value": 47.730767, "relative_strength": 64.278285, "rate_of_change": 2.599453474315106, "market_dynamics": 0.890994, "expectation": {"probability": 42.9797, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.959998, "high": 108.755591, "low": 94.021605, "close": 104.017525, "volume": 104929114}, "trend_line": 73.3044, "activity_lines": {"activity_5": 94.849936, "activity_10": 87.04064, "activity_20": 79.862104, "activity_30": 77.953094}, "trend_signal": 1, "fair_value": 47.889328, "relative_strength": 69.790507, "rate_of_change": 2.897940213568499, "market_dynamics": 0.915075, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.01752, "high": 122.110143, "low": 102.458161, "close": 114.873093, "volume": 100785800}, "trend_line": 75.707086, "activity_lines": {"activity_5": 102.362202, "activity_10": 93.282637, "activity_20": 83.492431, "activity_30": 80.634945}, "trend_signal": 1, "fair_value": 48.103659, "relative_strength": 81.961964, "rate_of_change": 3.2776831950060337, "market_dynamics": 1.1336, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.612797, "high": 121.870237, "low": 102.977945, "close": 103.877579, "volume": 87085997}, "trend_line": 77.44371, "activity_lines": {"activity_5": 104.805203, "activity_10": 96.641447, "activity_20": 85.896258, "activity_30": 82.452396}, "trend_signal": 1, "fair_value": 48.304873, "relative_strength": 59.005211, "rate_of_change": 2.29387246525377, "market_dynamics": 1.268378, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.487335, "high": 106.586471, "low": 96.960406, "close": 100.608917, "volume": 87993389}, "trend_line": 79.160342, "activity_lines": {"activity_5": 104.614614, "activity_10": 98.723869, "activity_20": 87.843987, "activity_30": 83.946925}, "trend_signal": 1, "fair_value": 48.534416, "relative_strength": 53.023598, "rate_of_change": 2.216619012699681, "market_dynamics": 1.139158, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.959996, "high": 104.757227, "low": 93.769997, "close": 97.209999, "volume": 73536956}, "trend_line": 80.468798, "activity_lines": {"activity_5": 102.258807, "activity_10": 99.500405, "activity_20": 89.327399, "activity_30": 85.111419}, "trend_signal": 1, "fair_value": 48.755413, "relative_strength": 46.311889, "rate_of_change": 1.6529185788510197, "market_dynamics": 0.930849, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.150002, "high": 97.480003, "low": 87.019997, "close": 87.690002, "volume": 56486661}, "trend_line": 81.569209, "activity_lines": {"activity_5": 96.783001, "activity_10": 98.105309, "activity_20": 89.833795, "activity_30": 85.577303}, "trend_signal": 1, "fair_value": 48.908127, "relative_strength": 31.63899, "rate_of_change": 1.3675002328231547, "market_dynamics": 0.550477, "expectation": {"probability": 49.2516, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41eb6f36-335f-4b9f-87b8-92e09202a9c8/", "share_image": "https://sharemaestro.com/terminal/41eb6f36-335f-4b9f-87b8-92e09202a9c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}