{"ticker": {"uuid": "41ec772b-d960-454e-aa67-04e8eec4333b", "symbol": "1156", "name": "China New Energy Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1156 rose 10.60%, moving from 0.22 to 0.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.19 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 40.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "10.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.19"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.222, "high": 0.285, "low": 0.222, "close": 0.24, "volume": 9552000}, "trend_line": 0.188767, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.214945, "activity_20": 0.213219, "activity_30": 0.206574}, "trend_signal": 1, "fair_value": 0.136308, "relative_strength": 55.193214, "rate_of_change": 2.36822125813448, "market_dynamics": -0.105417, "expectation": {"probability": 40.5508, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.168, "high": 0.176, "low": 0.161, "close": 0.174, "volume": 2336000}, "trend_line": 0.1463, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.167418, "activity_20": 0.164067, "activity_30": 0.156665}, "trend_signal": 1, "fair_value": 0.367467, "relative_strength": -27.95199, "rate_of_change": 1.3389486517001934, "market_dynamics": 0.512803, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18, "high": 0.196, "low": 0.166, "close": 0.166, "volume": 1872000}, "trend_line": 0.148267, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.167982, "activity_20": 0.164862, "activity_30": 0.157935}, "trend_signal": 1, "fair_value": 0.36615, "relative_strength": -32.125783, "rate_of_change": 1.3444976076555, "market_dynamics": 0.384553, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.166, "high": 0.17, "low": 0.159, "close": 0.16, "volume": 680000}, "trend_line": 0.149767, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.167164, "activity_20": 0.164848, "activity_30": 0.158692}, "trend_signal": 1, "fair_value": 0.364812, "relative_strength": -29.228918, "rate_of_change": 1.0116883730027595, "market_dynamics": 0.179239, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.15, "close": 0.15, "volume": 1902197}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.164327, "activity_20": 0.16371, "activity_30": 0.158708}, "trend_signal": 1, "fair_value": 0.363426, "relative_strength": -32.369584, "rate_of_change": 0.6009334499589256, "market_dynamics": 0.088332, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.15, "close": 0.153, "volume": 312000}, "trend_line": 0.151267, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.162091, "activity_20": 0.1627, "activity_30": 0.158858}, "trend_signal": 1, "fair_value": 0.362077, "relative_strength": -27.47553, "rate_of_change": 0.3982292074575171, "market_dynamics": -0.149995, "expectation": {"probability": 31.2987, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.153, "high": 0.162, "low": 0.145, "close": 0.149, "volume": 532000}, "trend_line": 0.151767, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.159255, "activity_20": 0.16119, "activity_30": 0.158712}, "trend_signal": 1, "fair_value": 0.359699, "relative_strength": -31.522833, "rate_of_change": 0.3305413606404572, "market_dynamics": -0.307498, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.149, "close": 0.152, "volume": 233439}, "trend_line": 0.152367, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.157218, "activity_20": 0.16009, "activity_30": 0.158727}, "trend_signal": 0, "fair_value": 0.357532, "relative_strength": -27.171653, "rate_of_change": 0.39534286109627875, "market_dynamics": -0.352823, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.152, "high": 0.16, "low": 0.146, "close": 0.16, "volume": 988000}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.156891, "activity_20": 0.159886, "activity_30": 0.159219}, "trend_signal": 1, "fair_value": 0.355545, "relative_strength": -24.684986, "rate_of_change": 0.8532031214108013, "market_dynamics": -0.270339, "expectation": {"probability": 33.0144, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1620000}, "trend_line": 0.1548, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.156745, "activity_20": 0.159776, "activity_30": 0.159628}, "trend_signal": 1, "fair_value": 0.353686, "relative_strength": -21.230982, "rate_of_change": 0.7373085958598756, "market_dynamics": -0.141492, "expectation": {"probability": 28.7485, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.155, "close": 0.167, "volume": 572000}, "trend_line": 0.156367, "activity_lines": {"activity_5": 0.160533, "activity_10": 0.158164, "activity_20": 0.160438, "activity_30": 0.160415}, "trend_signal": 1, "fair_value": 0.351904, "relative_strength": -13.61868, "rate_of_change": 1.0122739018087938, "market_dynamics": 0.024716, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.151, "close": 0.156, "volume": 2600000}, "trend_line": 0.157533, "activity_lines": {"activity_5": 0.16, "activity_10": 0.1576, "activity_20": 0.160029, "activity_30": 0.160391}, "trend_signal": 1, "fair_value": 0.349827, "relative_strength": -11.902828, "rate_of_change": 0.745681633592766, "market_dynamics": 0.130433, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.156, "high": 0.17, "low": 0.15, "close": 0.168, "volume": 2704000}, "trend_line": 0.159267, "activity_lines": {"activity_5": 0.163, "activity_10": 0.159545, "activity_20": 0.160781, "activity_30": 0.161067}, "trend_signal": 1, "fair_value": 0.348019, "relative_strength": -3.5572, "rate_of_change": 1.1007217535373448, "market_dynamics": 0.283883, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.153, "close": 0.158, "volume": 380000}, "trend_line": 0.1604, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.159636, "activity_20": 0.160495, "activity_30": 0.160985}, "trend_signal": 0, "fair_value": 0.346468, "relative_strength": -7.91598, "rate_of_change": 0.7113840280786322, "market_dynamics": 0.199575, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.151, "high": 0.17, "low": 0.151, "close": 0.165, "volume": 368000}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.161036, "activity_20": 0.160833, "activity_30": 0.161282}, "trend_signal": 0, "fair_value": 0.345058, "relative_strength": 0.036301, "rate_of_change": 0.9975062344139765, "market_dynamics": 0.212656, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.155, "high": 0.161, "low": 0.15, "close": 0.158, "volume": 280000}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.160891, "activity_20": 0.160448, "activity_30": 0.161024}, "trend_signal": 0, "fair_value": 0.343763, "relative_strength": -0.889432, "rate_of_change": 0.6172839506172845, "market_dynamics": 0.174176, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.156, "close": 0.157, "volume": 1082320}, "trend_line": 0.1624, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.160473, "activity_20": 0.159976, "activity_30": 0.160637}, "trend_signal": 0, "fair_value": 0.342558, "relative_strength": 2.867466, "rate_of_change": -0.368098159509213, "market_dynamics": 0.067023, "expectation": {"probability": 40.4237, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.142, "close": 0.154, "volume": 830000}, "trend_line": 0.161533, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.159364, "activity_20": 0.159248, "activity_30": 0.160095}, "trend_signal": 0, "fair_value": 0.341494, "relative_strength": 6.543381, "rate_of_change": -0.5338669950738787, "market_dynamics": 0.168473, "expectation": {"probability": 38.7238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.131, "close": 0.16, "volume": 712368}, "trend_line": 0.160867, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.159309, "activity_20": 0.159148, "activity_30": 0.159996}, "trend_signal": 0, "fair_value": 0.340404, "relative_strength": 17.24866, "rate_of_change": -0.4122996539406808, "market_dynamics": 0.308149, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.142, "high": 0.159, "low": 0.14, "close": 0.15, "volume": 253375}, "trend_line": 0.1598, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.157436, "activity_20": 0.158143, "activity_30": 0.159295}, "trend_signal": 0, "fair_value": 0.339314, "relative_strength": 8.17829, "rate_of_change": -0.6632808469108098, "market_dynamics": 0.315844, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.149, "high": 0.164, "low": 0.132, "close": 0.135, "volume": 572000}, "trend_line": 0.1589, "activity_lines": {"activity_5": 0.148, "activity_10": 0.153018, "activity_20": 0.155833, "activity_30": 0.157695}, "trend_signal": 0, "fair_value": 0.338032, "relative_strength": 1.375894, "rate_of_change": -0.5632040050062479, "market_dynamics": 0.050562, "expectation": {"probability": 37.7157, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.118, "close": 0.129, "volume": 652000}, "trend_line": 0.157867, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.148091, "activity_20": 0.15311, "activity_30": 0.155766}, "trend_signal": 0, "fair_value": 0.336744, "relative_strength": -4.170684, "rate_of_change": -0.6500943989930812, "market_dynamics": -0.23971, "expectation": {"probability": 38.4838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.129, "high": 0.147, "low": 0.127, "close": 0.128, "volume": 492000}, "trend_line": 0.157133, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.143473, "activity_20": 0.150505, "activity_30": 0.153839}, "trend_signal": 0, "fair_value": 0.335577, "relative_strength": -6.34371, "rate_of_change": -0.46494834259218987, "market_dynamics": -0.730702, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.128, "high": 0.165, "low": 0.125, "close": 0.15, "volume": 256000}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.137933, "activity_10": 0.143582, "activity_20": 0.150176, "activity_30": 0.153378}, "trend_signal": 0, "fair_value": 0.334615, "relative_strength": 12.129569, "rate_of_change": 0.02163772091158843, "market_dynamics": -0.825498, "expectation": {"probability": 18.7933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.133, "close": 0.142, "volume": 88000}, "trend_line": 0.1568, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.142382, "activity_20": 0.149133, "activity_30": 0.1524}, "trend_signal": 0, "fair_value": 0.333474, "relative_strength": 4.060022, "rate_of_change": -0.2335095789828693, "market_dynamics": -0.833001, "expectation": {"probability": 20.2404, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.132, "high": 0.142, "low": 0.121, "close": 0.124, "volume": 728000}, "trend_line": 0.1556, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.138327, "activity_20": 0.146414, "activity_30": 0.150284}, "trend_signal": 0, "fair_value": 0.332122, "relative_strength": -9.79015, "rate_of_change": -0.7653061224489838, "market_dynamics": -0.808387, "expectation": {"probability": 37.6285, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.105, "close": 0.106, "volume": 843971}, "trend_line": 0.1537, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.131618, "activity_20": 0.142119, "activity_30": 0.147084}, "trend_signal": 0, "fair_value": 0.330814, "relative_strength": -19.487397, "rate_of_change": -1.2210796915167001, "market_dynamics": -0.752822, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.112, "high": 0.118, "low": 0.1, "close": 0.111, "volume": 646000}, "trend_line": 0.151867, "activity_lines": {"activity_5": 0.119, "activity_10": 0.126745, "activity_20": 0.138505, "activity_30": 0.144329}, "trend_signal": 0, "fair_value": 0.329635, "relative_strength": -13.132405, "rate_of_change": -1.1925829538061166, "market_dynamics": -0.896656, "expectation": {"probability": 36.751, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.109, "close": 0.11, "volume": 324000}, "trend_line": 0.149867, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.122473, "activity_20": 0.13499, "activity_30": 0.141628}, "trend_signal": 0, "fair_value": 0.328481, "relative_strength": -16.192251, "rate_of_change": -1.3169417977572493, "market_dynamics": -0.989788, "expectation": {"probability": 37.6165, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.1, "close": 0.108, "volume": 757930}, "trend_line": 0.1476, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.118745, "activity_20": 0.131524, "activity_30": 0.138927}, "trend_signal": 0, "fair_value": 0.327186, "relative_strength": -15.393213, "rate_of_change": -1.5126745714533496, "market_dynamics": -1.004274, "expectation": {"probability": 36.9764, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.122, "high": 0.134, "low": 0.1, "close": 0.126, "volume": 380000}, "trend_line": 0.1462, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.119055, "activity_20": 0.130019, "activity_30": 0.137533}, "trend_signal": 0, "fair_value": 0.326103, "relative_strength": -5.681522, "rate_of_change": -0.9485094850948592, "market_dynamics": -0.933812, "expectation": {"probability": 36.8153, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.126, "high": 0.138, "low": 0.11, "close": 0.123, "volume": 695957}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.118982, "activity_20": 0.128424, "activity_30": 0.136037}, "trend_signal": 0, "fair_value": 0.325032, "relative_strength": -5.409311, "rate_of_change": -1.1627906976744233, "market_dynamics": -0.745275, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.11, "close": 0.113, "volume": 612000}, "trend_line": 0.142733, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.1172, "activity_20": 0.126033, "activity_30": 0.134004}, "trend_signal": 0, "fair_value": 0.323769, "relative_strength": -11.853789, "rate_of_change": -1.2228373702422084, "market_dynamics": -0.609305, "expectation": {"probability": 36.633, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.113, "high": 0.125, "low": 0.112, "close": 0.113, "volume": 460000}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.115691, "activity_20": 0.123905, "activity_30": 0.132086}, "trend_signal": 0, "fair_value": 0.322442, "relative_strength": -6.894408, "rate_of_change": -1.097153426327487, "market_dynamics": -0.505145, "expectation": {"probability": 22.442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.118, "high": 0.146, "low": 0.111, "close": 0.136, "volume": 212000}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.119036, "activity_20": 0.124181, "activity_30": 0.131753}, "trend_signal": 0, "fair_value": 0.320814, "relative_strength": 6.652834, "rate_of_change": -0.33081385876302194, "market_dynamics": -0.247007, "expectation": {"probability": 18.0663, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.142, "low": 0.114, "close": 0.125, "volume": 124000}, "trend_line": 0.139767, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.120491, "activity_20": 0.123548, "activity_30": 0.13074}, "trend_signal": 0, "fair_value": 0.318346, "relative_strength": 0.10926, "rate_of_change": -0.663113006396581, "market_dynamics": -0.104329, "expectation": {"probability": 20.342, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.111, "close": 0.117, "volume": 331320}, "trend_line": 0.1387, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.120473, "activity_20": 0.12231, "activity_30": 0.129271}, "trend_signal": 0, "fair_value": 0.315635, "relative_strength": -7.985539, "rate_of_change": -0.7634133951505093, "market_dynamics": 0.110697, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.11, "close": 0.114, "volume": 360000}, "trend_line": 0.137433, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.119709, "activity_20": 0.120976, "activity_30": 0.127677}, "trend_signal": 0, "fair_value": 0.312327, "relative_strength": -13.764789, "rate_of_change": -0.9134823359769219, "market_dynamics": 0.228394, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.114, "high": 0.125, "low": 0.114, "close": 0.114, "volume": 156000}, "trend_line": 0.1359, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.118891, "activity_20": 0.119833, "activity_30": 0.126166}, "trend_signal": 0, "fair_value": 0.309404, "relative_strength": -15.366181, "rate_of_change": -1.1154526205496544, "market_dynamics": 0.095151, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.104, "close": 0.113, "volume": 941110}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.117818, "activity_20": 0.118814, "activity_30": 0.124688}, "trend_signal": 0, "fair_value": 0.306603, "relative_strength": -15.025044, "rate_of_change": -1.1530537159676124, "market_dynamics": 0.160656, "expectation": {"probability": 40.2371, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.113, "high": 0.121, "low": 0.113, "close": 0.118, "volume": 184000}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.117564, "activity_20": 0.118448, "activity_30": 0.123634}, "trend_signal": 0, "fair_value": 0.304346, "relative_strength": -9.528209, "rate_of_change": -1.215635770808361, "market_dynamics": 0.192367, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.118, "high": 0.126, "low": 0.116, "close": 0.116, "volume": 332000}, "trend_line": 0.131367, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.117091, "activity_20": 0.117971, "activity_30": 0.122557}, "trend_signal": 0, "fair_value": 0.301564, "relative_strength": -12.512825, "rate_of_change": -1.0045214770158257, "market_dynamics": 0.305391, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.116, "high": 0.122, "low": 0.114, "close": 0.122, "volume": 284000}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.117836, "activity_20": 0.118129, "activity_30": 0.121953}, "trend_signal": 0, "fair_value": 0.299301, "relative_strength": -6.585165, "rate_of_change": -1.1677209649303153, "market_dynamics": 0.464649, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.121, "high": 0.128, "low": 0.113, "close": 0.126, "volume": 1072000}, "trend_line": 0.128767, "activity_lines": {"activity_5": 0.121, "activity_10": 0.119145, "activity_20": 0.118695, "activity_30": 0.121705}, "trend_signal": 0, "fair_value": 0.297224, "relative_strength": -3.714218, "rate_of_change": -0.821054739550046, "market_dynamics": 0.596832, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.115, "close": 0.115, "volume": 132045}, "trend_line": 0.1271, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.118218, "activity_20": 0.118329, "activity_30": 0.120817}, "trend_signal": 0, "fair_value": 0.295077, "relative_strength": -12.973029, "rate_of_change": -1.2945863458805453, "market_dynamics": 0.49853, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.123, "high": 0.127, "low": 0.117, "close": 0.126, "volume": 216000}, "trend_line": 0.126033, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.119673, "activity_20": 0.119138, "activity_30": 0.120746}, "trend_signal": 0, "fair_value": 0.293, "relative_strength": -4.692838, "rate_of_change": -0.8394964594807118, "market_dynamics": 0.594721, "expectation": {"probability": 40.4721, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.119, "high": 0.126, "low": 0.116, "close": 0.122, "volume": 68000}, "trend_line": 0.124867, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.120382, "activity_20": 0.119557, "activity_30": 0.120486}, "trend_signal": 0, "fair_value": 0.290897, "relative_strength": -4.864957, "rate_of_change": -0.9251545230217486, "market_dynamics": 0.63375, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.115, "close": 0.118, "volume": 168000}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.120273, "activity_20": 0.119519, "activity_30": 0.120043}, "trend_signal": 0, "fair_value": 0.288769, "relative_strength": -15.142962, "rate_of_change": -0.9610225279697651, "market_dynamics": 0.479929, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.108, "close": 0.116, "volume": 234000}, "trend_line": 0.1222, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119727, "activity_20": 0.119257, "activity_30": 0.119548}, "trend_signal": 0, "fair_value": 0.286628, "relative_strength": -19.943225, "rate_of_change": -1.1862501718324177, "market_dynamics": 0.496604, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.105, "close": 0.112, "volume": 372000}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.118418, "activity_20": 0.118586, "activity_30": 0.11889}, "trend_signal": 0, "fair_value": 0.284462, "relative_strength": -24.217759, "rate_of_change": -1.0368248772504127, "market_dynamics": 0.312291, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.115, "high": 0.119, "low": 0.114, "close": 0.115, "volume": 208000}, "trend_line": 0.120267, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.117673, "activity_20": 0.118181, "activity_30": 0.118508}, "trend_signal": 0, "fair_value": 0.282314, "relative_strength": -23.999322, "rate_of_change": -0.550718166257349, "market_dynamics": 0.21186, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.109, "close": 0.109, "volume": 1044000}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.115891, "activity_20": 0.117257, "activity_30": 0.117781}, "trend_signal": 0, "fair_value": 0.280128, "relative_strength": -23.637713, "rate_of_change": -0.5545993497800734, "market_dynamics": 0.15944, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.11, "high": 0.131, "low": 0.11, "close": 0.125, "volume": 480000}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.117145, "activity_20": 0.117924, "activity_30": 0.118129}, "trend_signal": 0, "fair_value": 0.278045, "relative_strength": -9.421491, "rate_of_change": -0.08361204013378166, "market_dynamics": 0.415255, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.117, "high": 0.131, "low": 0.11, "close": 0.126, "volume": 588000}, "trend_line": 0.1187, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.118527, "activity_20": 0.118629, "activity_30": 0.118548}, "trend_signal": 0, "fair_value": 0.275968, "relative_strength": -9.644102, "rate_of_change": -0.6694560669456027, "market_dynamics": 0.689191, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.12, "close": 0.126, "volume": 763517}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.119909, "activity_20": 0.119271, "activity_30": 0.119019}, "trend_signal": 1, "fair_value": 0.273891, "relative_strength": -7.20664, "rate_of_change": -0.4490311710193814, "market_dynamics": 0.895902, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.126, "high": 0.133, "low": 0.116, "close": 0.13, "volume": 1036000}, "trend_line": 0.118367, "activity_lines": {"activity_5": 0.126067, "activity_10": 0.121818, "activity_20": 0.120343, "activity_30": 0.119783}, "trend_signal": 1, "fair_value": 0.27184, "relative_strength": -4.415584, "rate_of_change": 0.16925199082654696, "market_dynamics": 1.131642, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.129, "high": 0.133, "low": 0.117, "close": 0.124, "volume": 320000}, "trend_line": 0.118967, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.122564, "activity_20": 0.120819, "activity_30": 0.120146}, "trend_signal": 1, "fair_value": 0.26975, "relative_strength": -7.011735, "rate_of_change": 0.5068980374597677, "market_dynamics": 1.035443, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.117, "high": 0.124, "low": 0.111, "close": 0.116, "volume": 968000}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.121818, "activity_20": 0.1205, "activity_30": 0.119955}, "trend_signal": 1, "fair_value": 0.267609, "relative_strength": -13.003644, "rate_of_change": 0.1395344927584956, "market_dynamics": 0.864818, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.106, "close": 0.118, "volume": 512000}, "trend_line": 0.1194, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.121473, "activity_20": 0.120362, "activity_30": 0.119882}, "trend_signal": 1, "fair_value": 0.265481, "relative_strength": -13.620843, "rate_of_change": 0.2241192616655363, "market_dynamics": 0.717333, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.114, "high": 0.117, "low": 0.114, "close": 0.115, "volume": 44000}, "trend_line": 0.119633, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.120545, "activity_20": 0.119919, "activity_30": 0.119598}, "trend_signal": 0, "fair_value": 0.263333, "relative_strength": -11.272375, "rate_of_change": 0.19514237855946154, "market_dynamics": 0.342739, "expectation": {"probability": 41.765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.108, "high": 0.114, "low": 0.105, "close": 0.113, "volume": 508000}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.1192, "activity_20": 0.119276, "activity_30": 0.11917}, "trend_signal": 0, "fair_value": 0.261173, "relative_strength": -10.462485, "rate_of_change": -0.3619402673175485, "market_dynamics": 0.120031, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.105, "close": 0.112, "volume": 204000}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.117709, "activity_20": 0.118562, "activity_30": 0.118705}, "trend_signal": 0, "fair_value": 0.259006, "relative_strength": -10.491269, "rate_of_change": -0.30788590604027366, "market_dynamics": -0.123456, "expectation": {"probability": 36.4096, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.11, "close": 0.116, "volume": 204000}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.116891, "activity_20": 0.118248, "activity_30": 0.118523}, "trend_signal": 0, "fair_value": 0.256865, "relative_strength": -7.606174, "rate_of_change": 0.08415170870044758, "market_dynamics": -0.313249, "expectation": {"probability": 35.4138, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.115, "high": 0.127, "low": 0.111, "close": 0.126, "volume": 612000}, "trend_line": 0.119367, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.118055, "activity_20": 0.118914, "activity_30": 0.118978}, "trend_signal": 0, "fair_value": 0.254788, "relative_strength": -1.220497, "rate_of_change": 0.3649113366349153, "market_dynamics": -0.027358, "expectation": {"probability": 38.4523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.113, "close": 0.127, "volume": 740000}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.1194, "activity_20": 0.119676, "activity_30": 0.119471}, "trend_signal": 1, "fair_value": 0.252718, "relative_strength": -0.928527, "rate_of_change": -0.25132574329588137, "market_dynamics": 0.289787, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.120727, "activity_20": 0.120381, "activity_30": 0.119983}, "trend_signal": 1, "fair_value": 0.250647, "relative_strength": -2.609514, "rate_of_change": 0.05543097583713087, "market_dynamics": 0.613994, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.113, "high": 0.126, "low": 0.113, "close": 0.125, "volume": 144000}, "trend_line": 0.1194, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.121745, "activity_20": 0.12089, "activity_30": 0.120361}, "trend_signal": 1, "fair_value": 0.248564, "relative_strength": -0.649127, "rate_of_change": 0.2241192616655363, "market_dynamics": 0.740641, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.116, "high": 0.122, "low": 0.11, "close": 0.112, "volume": 769971}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.120382, "activity_20": 0.120148, "activity_30": 0.119884}, "trend_signal": 1, "fair_value": 0.246397, "relative_strength": -10.058675, "rate_of_change": -0.05611390284758082, "market_dynamics": 0.445336, "expectation": {"probability": 42.1509, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.112, "high": 0.125, "low": 0.11, "close": 0.111, "volume": 720000}, "trend_line": 0.119233, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.118909, "activity_20": 0.119338, "activity_30": 0.119346}, "trend_signal": 0, "fair_value": 0.244224, "relative_strength": -14.605144, "rate_of_change": -0.08379911675730016, "market_dynamics": 0.060777, "expectation": {"probability": 40.9957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.113, "high": 0.124, "low": 0.102, "close": 0.109, "volume": 1839522}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.1172, "activity_20": 0.118362, "activity_30": 0.118686}, "trend_signal": 0, "fair_value": 0.242038, "relative_strength": -25.11085, "rate_of_change": -0.11154630010148878, "market_dynamics": -0.267095, "expectation": {"probability": 39.9266, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.109, "high": 0.119, "low": 0.095, "close": 0.118, "volume": 2181896}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.117236, "activity_20": 0.118257, "activity_30": 0.118615}, "trend_signal": 0, "fair_value": 0.23991, "relative_strength": -25.628651, "rate_of_change": 0.0, "market_dynamics": -0.29492, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.101, "close": 0.111, "volume": 2525612}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.115909, "activity_20": 0.117471, "activity_30": 0.118092}, "trend_signal": 0, "fair_value": 0.237737, "relative_strength": -24.486986, "rate_of_change": -0.14021830394626406, "market_dynamics": -0.265124, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.101, "close": 0.12, "volume": 1556000}, "trend_line": 0.118867, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.116236, "activity_20": 0.117533, "activity_30": 0.118161}, "trend_signal": 0, "fair_value": 0.235622, "relative_strength": -16.118618, "rate_of_change": -0.05549342907350914, "market_dynamics": -0.032013, "expectation": {"probability": 39.1162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.109, "high": 0.123, "low": 0.109, "close": 0.119, "volume": 1992000}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.116309, "activity_20": 0.117524, "activity_30": 0.11817}, "trend_signal": 0, "fair_value": 0.2335, "relative_strength": -15.567221, "rate_of_change": -0.1968586739801611, "market_dynamics": 0.226467, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.112, "high": 0.118, "low": 0.106, "close": 0.115, "volume": 728000}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.115782, "activity_20": 0.117167, "activity_30": 0.117935}, "trend_signal": 0, "fair_value": 0.231353, "relative_strength": -17.693334, "rate_of_change": 0.0, "market_dynamics": 0.147447, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.117, "high": 0.125, "low": 0.111, "close": 0.12, "volume": 3344000}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.116382, "activity_20": 0.117338, "activity_30": 0.118024}, "trend_signal": 0, "fair_value": 0.229237, "relative_strength": -14.3251, "rate_of_change": -0.1685871553446391, "market_dynamics": 0.35546, "expectation": {"probability": 38.9453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.112, "close": 0.119, "volume": 576000}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.116927, "activity_20": 0.117462, "activity_30": 0.11806}, "trend_signal": 0, "fair_value": 0.227115, "relative_strength": -8.823896, "rate_of_change": -0.08443592579771082, "market_dynamics": 0.252561, "expectation": {"probability": 40.7611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.11, "close": 0.118, "volume": 288000}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.1174, "activity_20": 0.117514, "activity_30": 0.118039}, "trend_signal": 0, "fair_value": 0.224987, "relative_strength": -8.424262, "rate_of_change": 0.0, "market_dynamics": 0.069383, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.113, "high": 0.122, "low": 0.111, "close": 0.12, "volume": 236000}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.118127, "activity_20": 0.117748, "activity_30": 0.118146}, "trend_signal": 0, "fair_value": 0.222872, "relative_strength": -7.76875, "rate_of_change": 0.11323975560495307, "market_dynamics": 0.113136, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 2870000}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.116873, "activity_20": 0.117019, "activity_30": 0.1176}, "trend_signal": 0, "fair_value": 0.220692, "relative_strength": -17.037064, "rate_of_change": -0.05655583411413948, "market_dynamics": -0.125435, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.103, "close": 0.11, "volume": 280000}, "trend_line": 0.118233, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.1156, "activity_20": 0.116314, "activity_30": 0.117058}, "trend_signal": 0, "fair_value": 0.218513, "relative_strength": -17.226175, "rate_of_change": -0.1410472972972977, "market_dynamics": -0.336679, "expectation": {"probability": 31.4955, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.111, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1676000}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.115382, "activity_20": 0.1161, "activity_30": 0.116849}, "trend_signal": 0, "fair_value": 0.216365, "relative_strength": -12.166857, "rate_of_change": 0.16915751101637602, "market_dynamics": -0.23192, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.106, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 628000}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114182, "activity_20": 0.115395, "activity_30": 0.116305}, "trend_signal": 0, "fair_value": 0.214186, "relative_strength": -17.071745, "rate_of_change": -0.42217962898854244, "market_dynamics": -0.416608, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 424000}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.114073, "activity_20": 0.115195, "activity_30": 0.116116}, "trend_signal": 0, "fair_value": 0.212038, "relative_strength": -11.435969, "rate_of_change": -0.31034570476456236, "market_dynamics": -0.372189, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.117, "close": 0.119, "volume": 128000}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.114764, "activity_20": 0.115429, "activity_30": 0.116209}, "trend_signal": 0, "fair_value": 0.209917, "relative_strength": -4.810877, "rate_of_change": -0.19903544361938136, "market_dynamics": -0.099899, "expectation": {"probability": 38.5571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.111, "high": 0.119, "low": 0.103, "close": 0.103, "volume": 2101974}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.112473, "activity_20": 0.114176, "activity_30": 0.115284}, "trend_signal": 0, "fair_value": 0.207692, "relative_strength": -19.293855, "rate_of_change": -0.7670476336580603, "market_dynamics": -0.341174, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.108, "high": 0.109, "low": 0.103, "close": 0.108, "volume": 696000}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.1114, "activity_20": 0.113514, "activity_30": 0.11474}, "trend_signal": 0, "fair_value": 0.2055, "relative_strength": -16.636069, "rate_of_change": -0.4577739987804075, "market_dynamics": -0.446318, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.102, "high": 0.109, "low": 0.102, "close": 0.109, "volume": 256000}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.110709, "activity_20": 0.113029, "activity_30": 0.114295}, "trend_signal": 0, "fair_value": 0.203314, "relative_strength": -15.859186, "rate_of_change": -0.20103537532355228, "market_dynamics": -0.673481, "expectation": {"probability": 41.4432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.109, "high": 0.118, "low": 0.105, "close": 0.116, "volume": 420000}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.111, "activity_10": 0.111455, "activity_20": 0.113224, "activity_30": 0.114316}, "trend_signal": 0, "fair_value": 0.201173, "relative_strength": -13.802329, "rate_of_change": -0.05792490511555715, "market_dynamics": -0.752957, "expectation": {"probability": 39.9727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.107, "close": 0.111, "volume": 344000}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.111, "activity_10": 0.111364, "activity_20": 0.112919, "activity_30": 0.114019}, "trend_signal": 0, "fair_value": 0.199, "relative_strength": -22.454456, "rate_of_change": -0.11505190311418187, "market_dynamics": -0.701951, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.108, "high": 0.125, "low": 0.106, "close": 0.122, "volume": 1643482}, "trend_line": 0.115767, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.113255, "activity_20": 0.113652, "activity_30": 0.114441}, "trend_signal": 0, "fair_value": 0.196897, "relative_strength": -17.476881, "rate_of_change": 0.2598144924523844, "market_dynamics": -0.166584, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.108, "close": 0.114, "volume": 1709199}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.113473, "activity_20": 0.113605, "activity_30": 0.114327}, "trend_signal": 0, "fair_value": 0.194744, "relative_strength": -20.638042, "rate_of_change": 0.05701106532950711, "market_dynamics": 0.250648, "expectation": {"probability": 42.9877, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.113, "high": 0.123, "low": 0.113, "close": 0.123, "volume": 260000}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.115345, "activity_20": 0.1144, "activity_30": 0.114789}, "trend_signal": 0, "fair_value": 0.192647, "relative_strength": -18.394849, "rate_of_change": 0.20201496982724965, "market_dynamics": 0.4793, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.1, "close": 0.114, "volume": 4516708}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.115345, "activity_20": 0.114324, "activity_30": 0.114656}, "trend_signal": 0, "fair_value": 0.190494, "relative_strength": -22.990584, "rate_of_change": -0.3446285335194307, "market_dynamics": 0.850735, "expectation": {"probability": 43.376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.111, "high": 0.116, "low": 0.111, "close": 0.115, "volume": 660000}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.115545, "activity_20": 0.114367, "activity_30": 0.114613}, "trend_signal": 0, "fair_value": 0.188346, "relative_strength": -20.802738, "rate_of_change": -0.345820329048053, "market_dynamics": 0.727801, "expectation": {"probability": 41.588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.114, "high": 0.118, "low": 0.112, "close": 0.114, "volume": 170970}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.115636, "activity_20": 0.114314, "activity_30": 0.114531}, "trend_signal": 0, "fair_value": 0.186192, "relative_strength": -19.918447, "rate_of_change": -0.37651712979429497, "market_dynamics": 0.617797, "expectation": {"probability": 43.6778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.112, "high": 0.118, "low": 0.11, "close": 0.118, "volume": 581375}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.116255, "activity_20": 0.114671, "activity_30": 0.114735}, "trend_signal": 1, "fair_value": 0.184064, "relative_strength": -14.553162, "rate_of_change": -0.2029033465989837, "market_dynamics": 0.585506, "expectation": {"probability": 38.2584, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.105, "close": 0.117, "volume": 2934675}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.116509, "activity_20": 0.114938, "activity_30": 0.11489}, "trend_signal": 1, "fair_value": 0.181929, "relative_strength": -6.863142, "rate_of_change": 0.14572425828970373, "market_dynamics": 0.568573, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.117, "high": 0.116, "low": 0.113, "close": 0.116, "volume": 1384000}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.116436, "activity_20": 0.115114, "activity_30": 0.11497}, "trend_signal": 1, "fair_value": 0.179788, "relative_strength": -9.122391, "rate_of_change": 0.14464088108951137, "market_dynamics": 0.529844, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.111, "high": 0.117, "low": 0.11, "close": 0.114, "volume": 2001200}, "trend_line": 0.1151, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.116, "activity_20": 0.115119, "activity_30": 0.11491}, "trend_signal": 0, "fair_value": 0.177635, "relative_strength": -12.646608, "rate_of_change": 0.14530204553957565, "market_dynamics": 0.654763, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.114, "high": 0.117, "low": 0.111, "close": 0.113, "volume": 448000}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.115327, "activity_20": 0.11501, "activity_30": 0.114774}, "trend_signal": 0, "fair_value": 0.175474, "relative_strength": -15.082923, "rate_of_change": -0.14509122502172067, "market_dynamics": 0.497168, "expectation": {"probability": 43.1334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.111, "close": 0.115, "volume": 2027204}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.115182, "activity_20": 0.115076, "activity_30": 0.114778}, "trend_signal": 0, "fair_value": 0.173327, "relative_strength": -14.708716, "rate_of_change": 0.11658966528325992, "market_dynamics": 0.415522, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.113, "high": 0.116, "low": 0.11, "close": 0.114, "volume": 272000}, "trend_line": 0.114867, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.114836, "activity_20": 0.115048, "activity_30": 0.11471}, "trend_signal": 0, "fair_value": 0.171173, "relative_strength": -16.908605, "rate_of_change": -0.173811779224283, "market_dynamics": 0.203185, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.1, "close": 0.107, "volume": 5172000}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.113382, "activity_20": 0.114333, "activity_30": 0.114202}, "trend_signal": 0, "fair_value": 0.168974, "relative_strength": -22.521736, "rate_of_change": -0.3482288211583811, "market_dynamics": -0.130692, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.1, "close": 0.1, "volume": 1392000}, "trend_line": 0.113967, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.110782, "activity_20": 0.11299, "activity_30": 0.113269}, "trend_signal": 0, "fair_value": 0.166731, "relative_strength": -25.984617, "rate_of_change": -0.43680711471428485, "market_dynamics": -0.427234, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.095, "close": 0.1, "volume": 648000}, "trend_line": 0.1133, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.108455, "activity_20": 0.111738, "activity_30": 0.112368}, "trend_signal": 0, "fair_value": 0.164487, "relative_strength": -26.90481, "rate_of_change": -0.5852571358375678, "market_dynamics": -0.850096, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.112633, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.1062, "activity_20": 0.110405, "activity_30": 0.111445}, "trend_signal": 0, "fair_value": 0.162237, "relative_strength": -27.238057, "rate_of_change": -0.5887025595763468, "market_dynamics": -1.034418, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.097, "close": 0.099, "volume": 568000}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.104291, "activity_20": 0.109114, "activity_30": 0.110566}, "trend_signal": 0, "fair_value": 0.159987, "relative_strength": -25.361379, "rate_of_change": -0.5620022551117299, "market_dynamics": -1.163378, "expectation": {"probability": 39.3741, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.099, "high": 0.104, "low": 0.097, "close": 0.104, "volume": 648000}, "trend_line": 0.111467, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.103618, "activity_20": 0.108348, "activity_30": 0.110049}, "trend_signal": 0, "fair_value": 0.157769, "relative_strength": -23.314721, "rate_of_change": -0.4758928571428622, "market_dynamics": -1.121809, "expectation": {"probability": 40.903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.104, "high": 0.106, "low": 0.095, "close": 0.105, "volume": 5140000}, "trend_line": 0.1113, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.103345, "activity_20": 0.107733, "activity_30": 0.109632}, "trend_signal": 0, "fair_value": 0.155558, "relative_strength": -20.805814, "rate_of_change": -0.14982012613598686, "market_dynamics": -0.907665, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.087, "close": 0.087, "volume": 7749025}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.099964, "activity_20": 0.105433, "activity_30": 0.108065}, "trend_signal": 0, "fair_value": 0.153231, "relative_strength": -34.341222, "rate_of_change": -0.6891284815813028, "market_dynamics": -0.821589, "expectation": {"probability": 42.9904, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.087, "high": 0.099, "low": 0.087, "close": 0.099, "volume": 2428346}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.099236, "activity_20": 0.104443, "activity_30": 0.10732}, "trend_signal": 0, "fair_value": 0.150981, "relative_strength": -26.678027, "rate_of_change": -0.4822089330788142, "market_dynamics": -0.713378, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.099, "high": 0.102, "low": 0.093, "close": 0.102, "volume": 3176000}, "trend_line": 0.109733, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.099345, "activity_20": 0.10381, "activity_30": 0.106804}, "trend_signal": 0, "fair_value": 0.14875, "relative_strength": -25.43942, "rate_of_change": -0.24272727272727576, "market_dynamics": -0.563856, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.102, "high": 0.107, "low": 0.1, "close": 0.104, "volume": 796000}, "trend_line": 0.109367, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.100036, "activity_20": 0.103467, "activity_30": 0.106434}, "trend_signal": 0, "fair_value": 0.146532, "relative_strength": -20.575403, "rate_of_change": -0.33353685764536767, "market_dynamics": -0.550773, "expectation": {"probability": 42.6475, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.106, "high": 0.114, "low": 0.095, "close": 0.102, "volume": 3504000}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.100418, "activity_20": 0.102981, "activity_30": 0.105959}, "trend_signal": 0, "fair_value": 0.144301, "relative_strength": -22.453477, "rate_of_change": -0.5184379200307332, "market_dynamics": -0.31969, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.118, "low": 0.1, "close": 0.116, "volume": 5494948}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.103309, "activity_20": 0.10389, "activity_30": 0.106424}, "trend_signal": 0, "fair_value": 0.14216, "relative_strength": -12.405088, "rate_of_change": 0.39797794117647317, "market_dynamics": 0.10559, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.116, "close": 0.119, "volume": 984000}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.106455, "activity_20": 0.105076, "activity_30": 0.107054}, "trend_signal": 0, "fair_value": 0.140038, "relative_strength": -9.549982, "rate_of_change": 0.3359790539489039, "market_dynamics": 0.382406, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.103, "close": 0.108, "volume": 2019000}, "trend_line": 0.109567, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.107236, "activity_20": 0.10521, "activity_30": 0.106951}, "trend_signal": 0, "fair_value": 0.137846, "relative_strength": -16.200303, "rate_of_change": -0.030109489051099676, "market_dynamics": 0.608673, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.118, "high": 0.2, "low": 0.109, "close": 0.179, "volume": 18592000}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.120764, "activity_20": 0.112148, "activity_30": 0.11143}, "trend_signal": 0, "fair_value": 0.136109, "relative_strength": 37.093726, "rate_of_change": 1.9166354833115855, "market_dynamics": 0.912056, "expectation": {"probability": 23.9229, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.178, "high": 0.179, "low": 0.139, "close": 0.149, "volume": 2896000}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.127473, "activity_20": 0.115929, "activity_30": 0.113839}, "trend_signal": 1, "fair_value": 0.134179, "relative_strength": 10.252457, "rate_of_change": 1.1337279590210207, "market_dynamics": 0.926969, "expectation": {"probability": 28.8679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.14, "close": 0.149, "volume": 760000}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.133382, "activity_20": 0.119543, "activity_30": 0.116166}, "trend_signal": 1, "fair_value": 0.13225, "relative_strength": 9.792844, "rate_of_change": 0.7969326946065348, "market_dynamics": 0.962301, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.142, "high": 0.149, "low": 0.139, "close": 0.149, "volume": 736000}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.138164, "activity_20": 0.122986, "activity_30": 0.118434}, "trend_signal": 1, "fair_value": 0.130321, "relative_strength": 11.368884, "rate_of_change": 1.0251860181142562, "market_dynamics": 1.020451, "expectation": {"probability": 24.3182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.149, "high": 0.155, "low": 0.14, "close": 0.146, "volume": 681112}, "trend_line": 0.115767, "activity_lines": {"activity_5": 0.15, "activity_10": 0.141491, "activity_20": 0.125981, "activity_30": 0.120434}, "trend_signal": 1, "fair_value": 0.128372, "relative_strength": 4.979949, "rate_of_change": 0.6669565217391217, "market_dynamics": 0.891487, "expectation": {"probability": 25.2059, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.146, "high": 0.151, "low": 0.129, "close": 0.13, "volume": 1744000}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.141867, "activity_10": 0.141109, "activity_20": 0.1273, "activity_30": 0.121353}, "trend_signal": 1, "fair_value": 0.128199, "relative_strength": -3.399515, "rate_of_change": 0.4604075427367088, "market_dynamics": 0.742026, "expectation": {"probability": 37.7173, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.144, "low": 0.1, "close": 0.11, "volume": 3905832}, "trend_line": 0.116133, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.136618, "activity_20": 0.126605, "activity_30": 0.120946}, "trend_signal": 1, "fair_value": 0.127929, "relative_strength": -14.429989, "rate_of_change": -0.143594153052451, "market_dynamics": 0.543298, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.109, "high": 0.113, "low": 0.103, "close": 0.107, "volume": 1216000}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.131436, "activity_20": 0.125576, "activity_30": 0.120357}, "trend_signal": 1, "fair_value": 0.127821, "relative_strength": -19.153037, "rate_of_change": -0.2006320339610594, "market_dynamics": 0.248595, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.105, "high": 0.111, "low": 0.098, "close": 0.109, "volume": 1647687}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.126782, "activity_20": 0.124705, "activity_30": 0.119912}, "trend_signal": 0, "fair_value": 0.127769, "relative_strength": -16.390871, "rate_of_change": -0.25884383088870455, "market_dynamics": -0.041099, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.107, "high": 0.118, "low": 0.107, "close": 0.116, "volume": 1248000}, "trend_line": 0.115567, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.123582, "activity_20": 0.124452, "activity_30": 0.119938}, "trend_signal": 0, "fair_value": 0.127769, "relative_strength": -11.69607, "rate_of_change": -0.028546712802760704, "market_dynamics": -0.252289, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.096, "close": 0.098, "volume": 2760000}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.107, "activity_10": 0.116964, "activity_20": 0.122405, "activity_30": 0.118804}, "trend_signal": 0, "fair_value": 0.127712, "relative_strength": -25.6302, "rate_of_change": -0.5191793505066353, "market_dynamics": -0.453542, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.098, "high": 0.111, "low": 0.098, "close": 0.105, "volume": 2640000}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.106, "activity_10": 0.113091, "activity_20": 0.121052, "activity_30": 0.118161}, "trend_signal": 0, "fair_value": 0.127647, "relative_strength": -15.397803, "rate_of_change": -0.26094444492767027, "market_dynamics": -0.536512, "expectation": {"probability": 45.1854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.099, "close": 0.106, "volume": 3143746}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.1102, "activity_20": 0.119795, "activity_30": 0.117602}, "trend_signal": 0, "fair_value": 0.127538, "relative_strength": -16.019917, "rate_of_change": -0.20406917421751514, "market_dynamics": -0.585435, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.106, "high": 0.141, "low": 0.101, "close": 0.134, "volume": 2468000}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.113182, "activity_20": 0.121114, "activity_30": 0.118865}, "trend_signal": 0, "fair_value": 0.127532, "relative_strength": 5.409095, "rate_of_change": 0.5540359861228803, "market_dynamics": -0.527214, "expectation": {"probability": 29.6438, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.134, "high": 0.149, "low": 0.13, "close": 0.14, "volume": 2584000}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.117527, "activity_20": 0.122838, "activity_30": 0.120473}, "trend_signal": 1, "fair_value": 0.127571, "relative_strength": 10.63974, "rate_of_change": 0.7526050040411167, "market_dynamics": -0.401603, "expectation": {"probability": 17.0385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.14, "high": 0.149, "low": 0.129, "close": 0.146, "volume": 776000}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.123073, "activity_20": 0.124952, "activity_30": 0.122413}, "trend_signal": 1, "fair_value": 0.127647, "relative_strength": 16.73549, "rate_of_change": 1.121337324144126, "market_dynamics": -0.259452, "expectation": {"probability": 21.0425, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.146, "high": 0.151, "low": 0.139, "close": 0.151, "volume": 652000}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.1422, "activity_10": 0.129236, "activity_20": 0.127343, "activity_30": 0.124591}, "trend_signal": 1, "fair_value": 0.12784, "relative_strength": 19.956025, "rate_of_change": 1.45010363976013, "market_dynamics": -0.084601, "expectation": {"probability": 25.5009, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.151, "high": 0.181, "low": 0.15, "close": 0.18, "volume": 2907947}, "trend_line": 0.1216, "activity_lines": {"activity_5": 0.157067, "activity_10": 0.139927, "activity_20": 0.132262, "activity_30": 0.128531}, "trend_signal": 1, "fair_value": 0.128186, "relative_strength": 39.614704, "rate_of_change": 2.242439020288736, "market_dynamics": 0.203426, "expectation": {"probability": 27.1941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.171, "high": 0.183, "low": 0.16, "close": 0.181, "volume": 1628000}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.149473, "activity_20": 0.136971, "activity_30": 0.132363}, "trend_signal": 1, "fair_value": 0.128577, "relative_strength": 40.597845, "rate_of_change": 2.2475328947368416, "market_dynamics": 0.472568, "expectation": {"probability": 29.4611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.187, "high": 0.238, "low": 0.183, "close": 0.216, "volume": 10379000}, "trend_line": 0.128233, "activity_lines": {"activity_5": 0.186133, "activity_10": 0.164073, "activity_20": 0.144719, "activity_30": 0.138277}, "trend_signal": 1, "fair_value": 0.129186, "relative_strength": 62.18178, "rate_of_change": 3.1367376320043867, "market_dynamics": 0.80875, "expectation": {"probability": 31.9861, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.216, "high": 0.25, "low": 0.216, "close": 0.245, "volume": 3304000}, "trend_line": 0.132933, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.182127, "activity_20": 0.154714, "activity_30": 0.145811}, "trend_signal": 1, "fair_value": 0.130013, "relative_strength": 81.948886, "rate_of_change": 3.6652031848276043, "market_dynamics": 1.067992, "expectation": {"probability": 34.3367, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.209, "close": 0.232, "volume": 732500}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.222, "activity_10": 0.195145, "activity_20": 0.163157, "activity_30": 0.152202}, "trend_signal": 1, "fair_value": 0.130705, "relative_strength": 66.325064, "rate_of_change": 3.185063152114235, "market_dynamics": 1.056747, "expectation": {"probability": 37.0159, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.224, "high": 0.25, "low": 0.198, "close": 0.208, "volume": 2032000}, "trend_line": 0.1412, "activity_lines": {"activity_5": 0.221067, "activity_10": 0.201491, "activity_20": 0.168919, "activity_30": 0.156772}, "trend_signal": 1, "fair_value": 0.131288, "relative_strength": 52.415001, "rate_of_change": 2.940211566922059, "market_dynamics": 1.060464, "expectation": {"probability": 35.9513, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.202, "high": 0.235, "low": 0.19, "close": 0.226, "volume": 2132000}, "trend_line": 0.145433, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.209255, "activity_20": 0.176114, "activity_30": 0.162243}, "trend_signal": 1, "fair_value": 0.131917, "relative_strength": 63.359199, "rate_of_change": 2.997875354107659, "market_dynamics": 0.965817, "expectation": {"probability": 34.4162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.226, "high": 0.241, "low": 0.219, "close": 0.234, "volume": 418000}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.2168, "activity_20": 0.183705, "activity_30": 0.167957}, "trend_signal": 1, "fair_value": 0.132295, "relative_strength": 67.855996, "rate_of_change": 3.025448144506396, "market_dynamics": 0.888482, "expectation": {"probability": 36.1029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.234, "high": 0.244, "low": 0.207, "close": 0.207, "volume": 2315939}, "trend_line": 0.153267, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.217727, "activity_20": 0.188305, "activity_30": 0.171645}, "trend_signal": 1, "fair_value": 0.132468, "relative_strength": 45.787573, "rate_of_change": 2.2918849652613194, "market_dynamics": 0.813104, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.207, "high": 0.238, "low": 0.19, "close": 0.213, "volume": 1579303}, "trend_line": 0.156967, "activity_lines": {"activity_5": 0.217, "activity_10": 0.218636, "activity_20": 0.19311, "activity_30": 0.175499}, "trend_signal": 1, "fair_value": 0.132679, "relative_strength": 53.333087, "rate_of_change": 2.4140878336497806, "market_dynamics": 0.711561, "expectation": {"probability": 36.9059, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.212, "high": 0.218, "low": 0.193, "close": 0.217, "volume": 1372000}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.2168, "activity_10": 0.219145, "activity_20": 0.197805, "activity_30": 0.179372}, "trend_signal": 1, "fair_value": 0.132904, "relative_strength": 55.909684, "rate_of_change": 2.1443997782973545, "market_dynamics": 0.579028, "expectation": {"probability": 38.3985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.219, "high": 0.233, "low": 0.195, "close": 0.2, "volume": 5692000}, "trend_line": 0.163033, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.215891, "activity_20": 0.200357, "activity_30": 0.181931}, "trend_signal": 1, "fair_value": 0.133147, "relative_strength": 43.224921, "rate_of_change": 1.6839951850211796, "market_dynamics": 0.429656, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.19, "close": 0.193, "volume": 908000}, "trend_line": 0.165867, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.211018, "activity_20": 0.20181, "activity_30": 0.183865}, "trend_signal": 1, "fair_value": 0.133359, "relative_strength": 38.630347, "rate_of_change": 1.7382983813092903, "market_dynamics": 0.154062, "expectation": {"probability": 39.8728, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.194, "high": 0.217, "low": 0.193, "close": 0.213, "volume": 2175890}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.2102, "activity_20": 0.2048, "activity_30": 0.186905}, "trend_signal": 1, "fair_value": 0.133763, "relative_strength": 50.275547, "rate_of_change": 0.6830774053910802, "market_dynamics": -0.040121, "expectation": {"probability": 41.4175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.202, "high": 0.213, "low": 0.2, "close": 0.208, "volume": 270789}, "trend_line": 0.168967, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.209055, "activity_20": 0.206767, "activity_30": 0.189551}, "trend_signal": 1, "fair_value": 0.134141, "relative_strength": 41.171148, "rate_of_change": 1.1778443113772434, "market_dynamics": -0.28384, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.208, "high": 0.226, "low": 0.197, "close": 0.209, "volume": 2221902}, "trend_line": 0.170967, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.208527, "activity_20": 0.208338, "activity_30": 0.192133}, "trend_signal": 1, "fair_value": 0.1345, "relative_strength": 39.195442, "rate_of_change": 1.1836630821403005, "market_dynamics": -0.454866, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.207, "high": 0.215, "low": 0.194, "close": 0.207, "volume": 2377350}, "trend_line": 0.1729, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.207618, "activity_20": 0.209229, "activity_30": 0.194458}, "trend_signal": 1, "fair_value": 0.134801, "relative_strength": 37.548582, "rate_of_change": 1.1306275480063346, "market_dynamics": -0.45405, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.207, "high": 0.223, "low": 0.19, "close": 0.207, "volume": 1260000}, "trend_line": 0.174933, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.207055, "activity_20": 0.209771, "activity_30": 0.196658}, "trend_signal": 1, "fair_value": 0.135083, "relative_strength": 37.252883, "rate_of_change": 1.1758241758241799, "market_dynamics": -0.55908, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.207, "high": 0.23, "low": 0.2, "close": 0.204, "volume": 2384000}, "trend_line": 0.1774, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.206436, "activity_20": 0.20971, "activity_30": 0.198533}, "trend_signal": 1, "fair_value": 0.135327, "relative_strength": 30.938672, "rate_of_change": 1.4102542116124441, "market_dynamics": -0.536393, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.204, "high": 0.229, "low": 0.2, "close": 0.205, "volume": 3023000}, "trend_line": 0.180567, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.206055, "activity_20": 0.209467, "activity_30": 0.200314}, "trend_signal": 1, "fair_value": 0.135551, "relative_strength": 32.464631, "rate_of_change": 1.7852311161217604, "market_dynamics": -0.495414, "expectation": {"probability": 36.5252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.205, "high": 0.222, "low": 0.205, "close": 0.222, "volume": 3449734}, "trend_line": 0.1844, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.208909, "activity_20": 0.210586, "activity_30": 0.202987}, "trend_signal": 1, "fair_value": 0.135846, "relative_strength": 43.532481, "rate_of_change": 2.122757757508295, "market_dynamics": -0.376078, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.222, "high": 0.285, "low": 0.222, "close": 0.24, "volume": 9552000}, "trend_line": 0.188767, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.214945, "activity_20": 0.213219, "activity_30": 0.206574}, "trend_signal": 1, "fair_value": 0.136308, "relative_strength": 55.193214, "rate_of_change": 2.36822125813448, "market_dynamics": -0.105417, "expectation": {"probability": 40.5508, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41ec772b-d960-454e-aa67-04e8eec4333b/", "share_image": "https://sharemaestro.com/terminal/41ec772b-d960-454e-aa67-04e8eec4333b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}