{"ticker": {"uuid": "41ed1d0f-a0cc-4b74-9923-00a23613b77f", "symbol": "WELW", "name": "Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELW fell 4.08%, moving from 10.83 to 10.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.05 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 58.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.39"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.05"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.662, "high": 10.69, "low": 10.388, "close": 10.388, "volume": 117864}, "trend_line": 10.4295, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.520327, "activity_20": 10.57941, "activity_30": 10.531011}, "trend_signal": 1, "fair_value": 10.330288, "relative_strength": -3.054695, "rate_of_change": 0.1321750471138365, "market_dynamics": -0.363809, "expectation": {"probability": 58.6466, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.312, "high": 10.312, "low": 10.138, "close": 10.168, "volume": 6292}, "trend_line": 10.187833, "activity_lines": {"activity_5": 10.329733, "activity_10": 10.433455, "activity_20": 10.340024, "activity_30": 10.255172}, "trend_signal": 1, "fair_value": 10.121145, "relative_strength": null, "rate_of_change": 0.070063944522475, "market_dynamics": 0.380568, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.214, "high": 10.292, "low": 10.116, "close": 10.292, "volume": 5851}, "trend_line": 10.1925, "activity_lines": {"activity_5": 10.286, "activity_10": 10.402436, "activity_20": 10.347329, "activity_30": 10.261892}, "trend_signal": 1, "fair_value": 10.125526, "relative_strength": null, "rate_of_change": 0.04580954556284255, "market_dynamics": 0.050375, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.264, "high": 10.274, "low": 10.114, "close": 10.242, "volume": 10961}, "trend_line": 10.188833, "activity_lines": {"activity_5": 10.2528, "activity_10": 10.364073, "activity_20": 10.347381, "activity_30": 10.265086}, "trend_signal": 1, "fair_value": 10.128438, "relative_strength": null, "rate_of_change": -0.03597743438803126, "market_dynamics": -0.211034, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.12, "close": 10.194, "volume": 25634}, "trend_line": 10.182633, "activity_lines": {"activity_5": 10.228533, "activity_10": 10.318545, "activity_20": 10.341076, "activity_30": 10.265419}, "trend_signal": 1, "fair_value": 10.130037, "relative_strength": null, "rate_of_change": -0.060850933566204655, "market_dynamics": -0.344648, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.232, "high": 10.262, "low": 10.042, "close": 10.042, "volume": 35966}, "trend_line": 10.1755, "activity_lines": {"activity_5": 10.164267, "activity_10": 10.251927, "activity_20": 10.318795, "activity_30": 10.256346}, "trend_signal": 0, "fair_value": 10.12794, "relative_strength": null, "rate_of_change": -0.0700506440721139, "market_dynamics": -0.422164, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.988, "high": 10.056, "low": 9.95, "close": 9.971, "volume": 43705}, "trend_line": 10.1748, "activity_lines": {"activity_5": 10.092067, "activity_10": 10.1824, "activity_20": 10.28949, "activity_30": 10.243153}, "trend_signal": 0, "fair_value": 10.124291, "relative_strength": null, "rate_of_change": -0.006879268831999852, "market_dynamics": -0.525822, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.982, "high": 10.184, "low": 9.911, "close": 10.174, "volume": 30993}, "trend_line": 10.1788, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.162091, "activity_20": 10.279686, "activity_30": 10.243101}, "trend_signal": 0, "fair_value": 10.12542, "relative_strength": null, "rate_of_change": 0.039312812045458743, "market_dynamics": -0.536338, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.148, "high": 10.39, "low": 10.138, "close": 10.33, "volume": 31966}, "trend_line": 10.189733, "activity_lines": {"activity_5": 10.169133, "activity_10": 10.179709, "activity_20": 10.283848, "activity_30": 10.252856}, "trend_signal": 0, "fair_value": 10.129967, "relative_strength": null, "rate_of_change": 0.10740951782135062, "market_dynamics": -0.49936, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.286, "high": 10.302, "low": 10.118, "close": 10.118, "volume": 12761}, "trend_line": 10.185533, "activity_lines": {"activity_5": 10.161067, "activity_10": 10.163982, "activity_20": 10.265567, "activity_30": 10.248228}, "trend_signal": 0, "fair_value": 10.129707, "relative_strength": null, "rate_of_change": -0.041217959292955665, "market_dynamics": -0.557735, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.112, "high": 10.178, "low": 10.088, "close": 10.14, "volume": 11703}, "trend_line": 10.188533, "activity_lines": {"activity_5": 10.1654, "activity_10": 10.156545, "activity_20": 10.24859, "activity_30": 10.24529}, "trend_signal": 0, "fair_value": 10.129926, "relative_strength": null, "rate_of_change": 0.02945353964294371, "market_dynamics": -0.612002, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.18, "high": 10.21, "low": 9.962, "close": 9.992, "volume": 4509}, "trend_line": 10.193367, "activity_lines": {"activity_5": 10.113867, "activity_10": 10.124709, "activity_20": 10.217376, "activity_30": 10.232611}, "trend_signal": 0, "fair_value": 10.127052, "relative_strength": null, "rate_of_change": 0.04744549583341067, "market_dynamics": -0.782148, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.977, "high": 10.05, "low": 9.913, "close": 10.05, "volume": 9521}, "trend_line": 10.202733, "activity_lines": {"activity_5": 10.080267, "activity_10": 10.106618, "activity_20": 10.19299, "activity_30": 10.223361}, "trend_signal": 0, "fair_value": 10.12548, "relative_strength": null, "rate_of_change": 0.09188328056862846, "market_dynamics": -0.979639, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.054, "high": 10.096, "low": 10.018, "close": 10.018, "volume": 23516}, "trend_line": 10.207767, "activity_lines": {"activity_5": 10.044267, "activity_10": 10.087109, "activity_20": 10.167167, "activity_30": 10.211443}, "trend_signal": 0, "fair_value": 10.12333, "relative_strength": null, "rate_of_change": 0.04933972103357213, "market_dynamics": -0.951772, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.901, "close": 9.985, "volume": 150158}, "trend_line": 10.2113, "activity_lines": {"activity_5": 10.018067, "activity_10": 10.065673, "activity_20": 10.139676, "activity_30": 10.197071}, "trend_signal": 0, "fair_value": 10.120618, "relative_strength": null, "rate_of_change": 0.034610899719783185, "market_dynamics": -0.858681, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.008, "high": 10.162, "low": 9.935, "close": 10.09, "volume": 14530}, "trend_line": 10.214733, "activity_lines": {"activity_5": 10.035733, "activity_10": 10.067127, "activity_20": 10.124895, "activity_30": 10.189245}, "trend_signal": 0, "fair_value": 10.120029, "relative_strength": -6.10219, "rate_of_change": 0.03361961748260388, "market_dynamics": -0.701209, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.066, "high": 10.076, "low": 9.943, "close": 9.97, "volume": 4249}, "trend_line": 10.213533, "activity_lines": {"activity_5": 10.016733, "activity_10": 10.045891, "activity_20": 10.101076, "activity_30": 10.173456}, "trend_signal": 0, "fair_value": 10.117198, "relative_strength": -4.719564, "rate_of_change": -0.01174773731237768, "market_dynamics": -0.71256, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.754, "close": 9.778, "volume": 25876}, "trend_line": 10.206567, "activity_lines": {"activity_5": 9.9352, "activity_10": 9.989764, "activity_20": 10.0622, "activity_30": 10.145357}, "trend_signal": 0, "fair_value": 10.110917, "relative_strength": -5.060132, "rate_of_change": -0.06820362748130593, "market_dynamics": -0.804179, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.781, "high": 9.781, "low": 9.346, "close": 9.425, "volume": 50170}, "trend_line": 10.192167, "activity_lines": {"activity_5": 9.754133, "activity_10": 9.876655, "activity_20": 9.994095, "activity_30": 10.094933}, "trend_signal": 0, "fair_value": 10.098445, "relative_strength": -7.101985, "rate_of_change": -0.1410856363359021, "market_dynamics": -0.955085, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.485, "high": 9.639, "low": 9.449, "close": 9.522, "volume": 22846}, "trend_line": 10.177833, "activity_lines": {"activity_5": 9.644933, "activity_10": 9.797636, "activity_20": 9.9409, "activity_30": 10.051697}, "trend_signal": 0, "fair_value": 10.088152, "relative_strength": -5.439544, "rate_of_change": -0.14063741302511867, "market_dynamics": -1.094273, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.545, "high": 9.674, "low": 9.506, "close": 9.537, "volume": 25407}, "trend_line": 10.158733, "activity_lines": {"activity_5": 9.5716, "activity_10": 9.732182, "activity_20": 9.893095, "activity_30": 10.010353}, "trend_signal": 0, "fair_value": 10.078482, "relative_strength": -2.468128, "rate_of_change": -0.18766273724475432, "market_dynamics": -1.062216, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.509, "high": 9.694, "low": 9.446, "close": 9.475, "volume": 63555}, "trend_line": 10.132367, "activity_lines": {"activity_5": 9.514467, "activity_10": 9.666418, "activity_20": 9.842914, "activity_30": 9.966241}, "trend_signal": 0, "fair_value": 10.068078, "relative_strength": -2.051213, "rate_of_change": -0.2595402399098337, "market_dynamics": -1.037012, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.502, "high": 9.746, "low": 9.484, "close": 9.711, "volume": 13619}, "trend_line": 10.1098, "activity_lines": {"activity_5": 9.569, "activity_10": 9.652964, "activity_20": 9.81851, "activity_30": 9.939056}, "trend_signal": 0, "fair_value": 10.062025, "relative_strength": -2.638583, "rate_of_change": -0.22272189706512258, "market_dynamics": -1.036113, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.683, "high": 9.747, "low": 9.593, "close": 9.653, "volume": 5430}, "trend_line": 10.0873, "activity_lines": {"activity_5": 9.608667, "activity_10": 9.635127, "activity_20": 9.791348, "activity_30": 9.909585}, "trend_signal": 0, "fair_value": 10.055208, "relative_strength": -3.319611, "rate_of_change": -0.22255633148033668, "market_dynamics": -1.031882, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.644, "high": 9.732, "low": 9.569, "close": 9.569, "volume": 44043}, "trend_line": 10.054467, "activity_lines": {"activity_5": 9.605133, "activity_10": 9.608655, "activity_20": 9.75899, "activity_30": 9.876146}, "trend_signal": 0, "fair_value": 10.047238, "relative_strength": -8.007227, "rate_of_change": -0.3254884855213993, "market_dynamics": -1.028339, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.548, "high": 9.692, "low": 9.501, "close": 9.666, "volume": 61505}, "trend_line": 10.0236, "activity_lines": {"activity_5": 9.6308, "activity_10": 9.607382, "activity_20": 9.738848, "activity_30": 9.851084}, "trend_signal": 0, "fair_value": 10.041089, "relative_strength": -7.417614, "rate_of_change": -0.30699787467600864, "market_dynamics": -0.853949, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.653, "high": 9.746, "low": 9.569, "close": 9.732, "volume": 12775}, "trend_line": 9.993067, "activity_lines": {"activity_5": 9.669867, "activity_10": 9.625818, "activity_20": 9.726781, "activity_30": 9.832271}, "trend_signal": 0, "fair_value": 10.036183, "relative_strength": -8.551117, "rate_of_change": -0.30461111776208294, "market_dynamics": -0.636422, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.732, "high": 9.853, "low": 9.732, "close": 9.788, "volume": 14211}, "trend_line": 9.962667, "activity_lines": {"activity_5": 9.710467, "activity_10": 9.658764, "activity_20": 9.721186, "activity_30": 9.819041}, "trend_signal": 0, "fair_value": 10.032305, "relative_strength": -9.662915, "rate_of_change": -0.30421090942350537, "market_dynamics": -0.303082, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.776, "high": 9.932, "low": 9.709, "close": 9.751, "volume": 21072}, "trend_line": 9.933833, "activity_lines": {"activity_5": 9.7336, "activity_10": 9.6848, "activity_20": 9.713905, "activity_30": 9.805385}, "trend_signal": 0, "fair_value": 10.027977, "relative_strength": -9.593889, "rate_of_change": -0.289420493528488, "market_dynamics": 0.042238, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.726, "high": 9.813, "low": 9.686, "close": 9.759, "volume": 18756}, "trend_line": 9.914, "activity_lines": {"activity_5": 9.752867, "activity_10": 9.706364, "activity_20": 9.710143, "activity_30": 9.794105}, "trend_signal": 0, "fair_value": 10.023902, "relative_strength": -8.901749, "rate_of_change": -0.19965103097666542, "market_dynamics": 0.192946, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.74, "high": 9.813, "low": 9.737, "close": 9.803, "volume": 27717}, "trend_line": 9.898167, "activity_lines": {"activity_5": 9.774133, "activity_10": 9.731618, "activity_20": 9.712281, "activity_30": 9.786944}, "trend_signal": 0, "fair_value": 10.020604, "relative_strength": -8.373467, "rate_of_change": -0.15970344966712605, "market_dynamics": 0.421954, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.88, "high": 10.006, "low": 9.832, "close": 9.888, "volume": 12198}, "trend_line": 9.888833, "activity_lines": {"activity_5": 9.8146, "activity_10": 9.767491, "activity_20": 9.724119, "activity_30": 9.786288}, "trend_signal": 0, "fair_value": 10.018654, "relative_strength": -6.405459, "rate_of_change": -0.09430028812406217, "market_dynamics": 0.53124, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.877, "high": 9.949, "low": 9.862, "close": 9.935, "volume": 11074}, "trend_line": 9.876933, "activity_lines": {"activity_5": 9.860333, "activity_10": 9.8044, "activity_20": 9.740929, "activity_30": 9.789267}, "trend_signal": 0, "fair_value": 10.017442, "relative_strength": -6.379862, "rate_of_change": -0.1203377587628458, "market_dynamics": 0.640855, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.955, "high": 9.979, "low": 9.837, "close": 9.851, "volume": 118633}, "trend_line": 9.8639, "activity_lines": {"activity_5": 9.868267, "activity_10": 9.821964, "activity_20": 9.750286, "activity_30": 9.787594}, "trend_signal": 0, "fair_value": 10.015064, "relative_strength": -6.16321, "rate_of_change": -0.13195391727371314, "market_dynamics": 0.86958, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.86, "high": 10.05, "low": 9.828, "close": 10.032, "volume": 26082}, "trend_line": 9.8585, "activity_lines": {"activity_5": 9.929867, "activity_10": 9.868836, "activity_20": 9.777676, "activity_30": 9.798439}, "trend_signal": 0, "fair_value": 10.015303, "relative_strength": -6.576784, "rate_of_change": -0.05474508054623273, "market_dynamics": 0.953215, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.064, "high": 10.284, "low": 10.062, "close": 10.242, "volume": 39241}, "trend_line": 9.865167, "activity_lines": {"activity_5": 10.043267, "activity_10": 9.945473, "activity_20": 9.824843, "activity_30": 9.823181}, "trend_signal": 0, "fair_value": 10.018451, "relative_strength": -4.2842, "rate_of_change": 0.06762692093117818, "market_dynamics": 1.113905, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.26, "high": 10.328, "low": 10.138, "close": 10.148, "volume": 51631}, "trend_line": 9.871067, "activity_lines": {"activity_5": 10.096067, "activity_10": 9.994545, "activity_20": 9.862333, "activity_30": 9.841428}, "trend_signal": 0, "fair_value": 10.020226, "relative_strength": -5.076878, "rate_of_change": 0.0598063874640993, "market_dynamics": 1.253018, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.138, "high": 10.244, "low": 10.096, "close": 10.148, "volume": 37902}, "trend_line": 9.8702, "activity_lines": {"activity_5": 10.131533, "activity_10": 10.036055, "activity_20": 9.898976, "activity_30": 9.859295}, "trend_signal": 0, "fair_value": 10.021953, "relative_strength": -5.986217, "rate_of_change": -0.008783245012920155, "market_dynamics": 1.272298, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.158, "high": 10.318, "low": 10.158, "close": 10.272, "volume": 49825}, "trend_line": 9.868267, "activity_lines": {"activity_5": 10.194133, "activity_10": 10.093564, "activity_20": 9.945667, "activity_30": 9.885217}, "trend_signal": 1, "fair_value": 10.025287, "relative_strength": -6.291853, "rate_of_change": -0.019584202954358296, "market_dynamics": 1.382258, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.062, "close": 10.08, "volume": 30954}, "trend_line": 9.867, "activity_lines": {"activity_5": 10.164667, "activity_10": 10.106691, "activity_20": 9.970038, "activity_30": 9.898877}, "trend_signal": 1, "fair_value": 10.026007, "relative_strength": -9.479374, "rate_of_change": -0.012839133760756322, "market_dynamics": 1.271684, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.064, "high": 10.134, "low": 10.04, "close": 10.1, "volume": 14465}, "trend_line": 9.865667, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.117618, "activity_20": 9.993657, "activity_30": 9.91391}, "trend_signal": 1, "fair_value": 10.026968, "relative_strength": -9.504801, "rate_of_change": -0.013509678727077071, "market_dynamics": 1.101271, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.094, "high": 10.254, "low": 10.072, "close": 10.102, "volume": 36454}, "trend_line": 9.869333, "activity_lines": {"activity_5": 10.1228, "activity_10": 10.123509, "activity_20": 10.014786, "activity_30": 9.929157}, "trend_signal": 1, "fair_value": 10.027929, "relative_strength": -9.796792, "rate_of_change": 0.03715917028214168, "market_dynamics": 0.972935, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.116, "high": 10.252, "low": 10.116, "close": 10.252, "volume": 27037}, "trend_line": 9.876067, "activity_lines": {"activity_5": 10.16, "activity_10": 10.152782, "activity_20": 10.047214, "activity_30": 9.953845}, "trend_signal": 1, "fair_value": 10.030766, "relative_strength": -9.496966, "rate_of_change": 0.06823156134261123, "market_dynamics": 0.861473, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.22, "high": 10.374, "low": 10.162, "close": 10.344, "volume": 48137}, "trend_line": 9.886933, "activity_lines": {"activity_5": 10.220933, "activity_10": 10.193018, "activity_20": 10.085829, "activity_30": 9.984034}, "trend_signal": 1, "fair_value": 10.034681, "relative_strength": -9.828049, "rate_of_change": 0.11002355492323047, "market_dynamics": 0.939226, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.404, "high": 10.404, "low": 10.03, "close": 10.058, "volume": 41431}, "trend_line": 9.889367, "activity_lines": {"activity_5": 10.181733, "activity_10": 10.172291, "activity_20": 10.093914, "activity_30": 9.995071}, "trend_signal": 1, "fair_value": 10.034969, "relative_strength": -10.477303, "rate_of_change": 0.024618352324215803, "market_dynamics": 0.83192, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.04, "high": 10.128, "low": 10.004, "close": 10.086, "volume": 10055}, "trend_line": 9.889233, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.156182, "activity_20": 10.102338, "activity_30": 10.007757}, "trend_signal": 1, "fair_value": 10.035591, "relative_strength": -8.744935, "rate_of_change": -0.0013549906682519754, "market_dynamics": 0.599223, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.084, "high": 10.136, "low": 9.976, "close": 10.136, "volume": 26481}, "trend_line": 9.894767, "activity_lines": {"activity_5": 10.142533, "activity_10": 10.152, "activity_20": 10.113524, "activity_30": 10.023677}, "trend_signal": 1, "fair_value": 10.036801, "relative_strength": -7.024864, "rate_of_change": 0.055959850475755184, "market_dynamics": 0.303045, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.256, "high": 10.372, "low": 10.238, "close": 10.338, "volume": 70216}, "trend_line": 9.913433, "activity_lines": {"activity_5": 10.1968, "activity_10": 10.184764, "activity_20": 10.142024, "activity_30": 10.052273}, "trend_signal": 1, "fair_value": 10.040387, "relative_strength": -7.105076, "rate_of_change": 0.18864516971445236, "market_dynamics": 0.194586, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.338, "high": 10.382, "low": 10.278, "close": 10.278, "volume": 29247}, "trend_line": 9.941867, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.203164, "activity_20": 10.16219, "activity_30": 10.075794}, "trend_signal": 1, "fair_value": 10.043182, "relative_strength": -6.544306, "rate_of_change": 0.286822940145969, "market_dynamics": 0.135672, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.334, "high": 10.566, "low": 10.286, "close": 10.538, "volume": 22155}, "trend_line": 9.975733, "activity_lines": {"activity_5": 10.344933, "activity_10": 10.268727, "activity_20": 10.20461, "activity_30": 10.114254}, "trend_signal": 1, "fair_value": 10.048936, "relative_strength": -7.794518, "rate_of_change": 0.3406402439300358, "market_dynamics": 0.279802, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.582, "high": 10.62, "low": 10.494, "close": 10.6, "volume": 25626}, "trend_line": 10.011167, "activity_lines": {"activity_5": 10.4532, "activity_10": 10.337236, "activity_20": 10.249224, "activity_30": 10.154529}, "trend_signal": 1, "fair_value": 10.05527, "relative_strength": -6.660438, "rate_of_change": 0.35520196861724757, "market_dynamics": 0.498931, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.592, "high": 10.622, "low": 10.43, "close": 10.43, "volume": 9935}, "trend_line": 10.043, "activity_lines": {"activity_5": 10.470533, "activity_10": 10.365745, "activity_20": 10.273852, "activity_30": 10.181551}, "trend_signal": 1, "fair_value": 10.059528, "relative_strength": -7.840906, "rate_of_change": 0.31797491740971745, "market_dynamics": 0.378976, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.418, "high": 10.436, "low": 10.234, "close": 10.38, "volume": 41109}, "trend_line": 10.0653, "activity_lines": {"activity_5": 10.4516, "activity_10": 10.3792, "activity_20": 10.291138, "activity_30": 10.203292}, "trend_signal": 1, "fair_value": 10.063129, "relative_strength": -7.080011, "rate_of_change": 0.22204520561586497, "market_dynamics": 0.477427, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.474, "high": 10.622, "low": 10.416, "close": 10.614, "volume": 48446}, "trend_line": 10.097333, "activity_lines": {"activity_5": 10.507867, "activity_10": 10.432873, "activity_20": 10.32859, "activity_30": 10.238692}, "trend_signal": 1, "fair_value": 10.06925, "relative_strength": -5.090977, "rate_of_change": 0.31825181564384764, "market_dynamics": 0.722129, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.54, "high": 10.584, "low": 10.39, "close": 10.506, "volume": 9587}, "trend_line": 10.128567, "activity_lines": {"activity_5": 10.505733, "activity_10": 10.462, "activity_20": 10.352124, "activity_30": 10.265058}, "trend_signal": 1, "fair_value": 10.074049, "relative_strength": -3.018057, "rate_of_change": 0.3093292060388574, "market_dynamics": 0.696424, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.524, "high": 10.564, "low": 10.466, "close": 10.528, "volume": 56259}, "trend_line": 10.1573, "activity_lines": {"activity_5": 10.513067, "activity_10": 10.486982, "activity_20": 10.375495, "activity_30": 10.290828}, "trend_signal": 1, "fair_value": 10.078984, "relative_strength": -3.471239, "rate_of_change": 0.2836827756581855, "market_dynamics": 0.915961, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.524, "high": 10.608, "low": 10.332, "close": 10.332, "volume": 15299}, "trend_line": 10.1773, "activity_lines": {"activity_5": 10.459867, "activity_10": 10.468291, "activity_20": 10.378838, "activity_30": 10.302099}, "trend_signal": 1, "fair_value": 10.081704, "relative_strength": -5.446058, "rate_of_change": 0.19690272021109304, "market_dynamics": 0.722833, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.322, "high": 10.364, "low": 10.216, "close": 10.312, "volume": 24823}, "trend_line": 10.194767, "activity_lines": {"activity_5": 10.406533, "activity_10": 10.4424, "activity_20": 10.3794, "activity_30": 10.310789}, "trend_signal": 1, "fair_value": 10.084154, "relative_strength": -6.598906, "rate_of_change": 0.17162705236162734, "market_dynamics": 0.238112, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.328, "high": 10.382, "low": 10.286, "close": 10.38, "volume": 24482}, "trend_line": 10.215733, "activity_lines": {"activity_5": 10.3804, "activity_10": 10.429345, "activity_20": 10.385657, "activity_30": 10.32274}, "trend_signal": 1, "fair_value": 10.087268, "relative_strength": -7.155055, "rate_of_change": 0.20565452844581536, "market_dynamics": 0.042159, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.39, "high": 10.51, "low": 10.228, "close": 10.422, "volume": 36565}, "trend_line": 10.237833, "activity_lines": {"activity_5": 10.383867, "activity_10": 10.422073, "activity_20": 10.3954, "activity_30": 10.336047}, "trend_signal": 1, "fair_value": 10.090755, "relative_strength": -3.651166, "rate_of_change": 0.21633298364395398, "market_dynamics": -0.259147, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.452, "high": 10.506, "low": 10.376, "close": 10.506, "volume": 34105}, "trend_line": 10.261267, "activity_lines": {"activity_5": 10.420933, "activity_10": 10.432182, "activity_20": 10.411514, "activity_30": 10.353348}, "trend_signal": 1, "fair_value": 10.095036, "relative_strength": -3.993796, "rate_of_change": 0.2288960954920827, "market_dynamics": -0.148199, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.48, "high": 10.57, "low": 10.36, "close": 10.374, "volume": 21289}, "trend_line": 10.277467, "activity_lines": {"activity_5": 10.415467, "activity_10": 10.42, "activity_20": 10.413124, "activity_30": 10.360622}, "trend_signal": 1, "fair_value": 10.097883, "relative_strength": -0.990018, "rate_of_change": 0.15787524094246402, "market_dynamics": -0.223886, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.544, "high": 10.544, "low": 10.29, "close": 10.384, "volume": 32389}, "trend_line": 10.292433, "activity_lines": {"activity_5": 10.410533, "activity_10": 10.410655, "activity_20": 10.41439, "activity_30": 10.367495}, "trend_signal": 1, "fair_value": 10.100773, "relative_strength": -1.064407, "rate_of_change": 0.14561953835513308, "market_dynamics": -0.328483, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.406, "high": 10.572, "low": 10.308, "close": 10.502, "volume": 30568}, "trend_line": 10.314133, "activity_lines": {"activity_5": 10.440133, "activity_10": 10.422691, "activity_20": 10.426267, "activity_30": 10.381015}, "trend_signal": 1, "fair_value": 10.104785, "relative_strength": -2.998723, "rate_of_change": 0.21083450336766013, "market_dynamics": -0.445517, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.534, "high": 10.652, "low": 10.472, "close": 10.606, "volume": 23422}, "trend_line": 10.333267, "activity_lines": {"activity_5": 10.496267, "activity_10": 10.455673, "activity_20": 10.447295, "activity_30": 10.399845}, "trend_signal": 1, "fair_value": 10.109748, "relative_strength": -3.439945, "rate_of_change": 0.18551244200554054, "market_dynamics": -0.529745, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.626, "high": 10.832, "low": 10.626, "close": 10.824, "volume": 53683}, "trend_line": 10.352667, "activity_lines": {"activity_5": 10.6128, "activity_10": 10.526473, "activity_20": 10.486476, "activity_30": 10.431505}, "trend_signal": 1, "fair_value": 10.11675, "relative_strength": -2.692088, "rate_of_change": 0.1877431406737189, "market_dynamics": -0.021367, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.844, "high": 10.96, "low": 10.796, "close": 10.906, "volume": 34723}, "trend_line": 10.377933, "activity_lines": {"activity_5": 10.735467, "activity_10": 10.6068, "activity_20": 10.529952, "activity_30": 10.467204}, "trend_signal": 1, "fair_value": 10.124413, "relative_strength": 1.41375, "rate_of_change": 0.244053054155033, "market_dynamics": 0.414672, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.924, "high": 11.026, "low": 10.856, "close": 10.902, "volume": 118378}, "trend_line": 10.403067, "activity_lines": {"activity_5": 10.821333, "activity_10": 10.675964, "activity_20": 10.569381, "activity_30": 10.501015}, "trend_signal": 1, "fair_value": 10.131889, "relative_strength": -0.609827, "rate_of_change": 0.24218695572615032, "market_dynamics": 0.870339, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.92, "high": 10.988, "low": 10.716, "close": 10.736, "volume": 63610}, "trend_line": 10.418533, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.704218, "activity_20": 10.590314, "activity_30": 10.522495}, "trend_signal": 1, "fair_value": 10.137643, "relative_strength": -2.014592, "rate_of_change": 0.14866769578625208, "market_dynamics": 1.164666, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.764, "high": 10.992, "low": 10.764, "close": 10.988, "volume": 36012}, "trend_line": 10.4488, "activity_lines": {"activity_5": 10.881733, "activity_10": 10.771818, "activity_20": 10.633067, "activity_30": 10.559234}, "trend_signal": 1, "fair_value": 10.145665, "relative_strength": -3.369458, "rate_of_change": 0.2905111496983334, "market_dynamics": 1.164047, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.942, "high": 10.986, "low": 10.818, "close": 10.824, "volume": 20836}, "trend_line": 10.472933, "activity_lines": {"activity_5": 10.866, "activity_10": 10.799309, "activity_20": 10.658057, "activity_30": 10.583441}, "trend_signal": 1, "fair_value": 10.152005, "relative_strength": -2.887097, "rate_of_change": 0.2309643212617628, "market_dynamics": 1.063134, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.87, "high": 10.914, "low": 10.722, "close": 10.914, "volume": 43218}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.880267, "activity_10": 10.837382, "activity_20": 10.690552, "activity_30": 10.611897}, "trend_signal": 1, "fair_value": 10.15906, "relative_strength": -3.154445, "rate_of_change": 0.25844717998292, "market_dynamics": 1.006334, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.916, "high": 11.046, "low": 10.89, "close": 11.018, "volume": 75243}, "trend_line": 10.525533, "activity_lines": {"activity_5": 10.928667, "activity_10": 10.884545, "activity_20": 10.730648, "activity_30": 10.645316}, "trend_signal": 1, "fair_value": 10.16694, "relative_strength": -3.373618, "rate_of_change": 0.24317142857142252, "market_dynamics": 1.138853, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.004, "high": 11.004, "low": 10.868, "close": 10.868, "volume": 19083}, "trend_line": 10.543, "activity_lines": {"activity_5": 10.919333, "activity_10": 10.892909, "activity_20": 10.753419, "activity_30": 10.667411}, "trend_signal": 1, "fair_value": 10.173314, "relative_strength": -3.462595, "rate_of_change": 0.1659488407855441, "market_dynamics": 0.93049, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.862, "high": 10.886, "low": 10.514, "close": 10.61, "volume": 89388}, "trend_line": 10.5614, "activity_lines": {"activity_5": 10.8152, "activity_10": 10.847709, "activity_20": 10.75041, "activity_30": 10.671733}, "trend_signal": 1, "fair_value": 10.177248, "relative_strength": -4.452696, "rate_of_change": 0.1745233804420139, "market_dynamics": 0.722818, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.524, "high": 10.802, "low": 10.476, "close": 10.598, "volume": 46575}, "trend_line": 10.578467, "activity_lines": {"activity_5": 10.732267, "activity_10": 10.800255, "activity_20": 10.745762, "activity_30": 10.674095}, "trend_signal": 1, "fair_value": 10.181004, "relative_strength": -4.102089, "rate_of_change": 0.16159789421856055, "market_dynamics": 0.312307, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.618, "high": 10.716, "low": 10.566, "close": 10.6, "volume": 38478}, "trend_line": 10.593933, "activity_lines": {"activity_5": 10.665067, "activity_10": 10.757273, "activity_20": 10.740971, "activity_30": 10.675484}, "trend_signal": 1, "fair_value": 10.184712, "relative_strength": -3.902175, "rate_of_change": 0.14620265866500298, "market_dynamics": -0.250005, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.556, "high": 10.93, "low": 10.556, "close": 10.902, "volume": 133273}, "trend_line": 10.612733, "activity_lines": {"activity_5": 10.719467, "activity_10": 10.774764, "activity_20": 10.763667, "activity_30": 10.695359}, "trend_signal": 1, "fair_value": 10.191004, "relative_strength": -1.608175, "rate_of_change": 0.177460061338887, "market_dynamics": -0.292289, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.936, "high": 10.96, "low": 10.842, "close": 10.934, "volume": 19009}, "trend_line": 10.6346, "activity_lines": {"activity_5": 10.792267, "activity_10": 10.798073, "activity_20": 10.7866, "activity_30": 10.716086}, "trend_signal": 1, "fair_value": 10.197465, "relative_strength": -2.72842, "rate_of_change": 0.20604494619812166, "market_dynamics": -0.39079, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.988, "high": 11.044, "low": 10.906, "close": 10.946, "volume": 29167}, "trend_line": 10.6482, "activity_lines": {"activity_5": 10.864667, "activity_10": 10.819964, "activity_20": 10.808038, "activity_30": 10.736176}, "trend_signal": 1, "fair_value": 10.203918, "relative_strength": -6.095043, "rate_of_change": 0.1278844526357221, "market_dynamics": -0.386455, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.934, "high": 11.052, "low": 10.894, "close": 11.018, "volume": 41520}, "trend_line": 10.662133, "activity_lines": {"activity_5": 10.938667, "activity_10": 10.855709, "activity_20": 10.833838, "activity_30": 10.760034}, "trend_signal": 1, "fair_value": 10.210876, "relative_strength": -5.44201, "rate_of_change": 0.13084840630342714, "market_dynamics": -0.252735, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.966, "high": 10.984, "low": 10.74, "close": 10.802, "volume": 95330}, "trend_line": 10.674533, "activity_lines": {"activity_5": 10.912667, "activity_10": 10.848655, "activity_20": 10.836629, "activity_30": 10.769058}, "trend_signal": 1, "fair_value": 10.215886, "relative_strength": -4.734715, "rate_of_change": 0.11629943089248203, "market_dynamics": -0.364518, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.74, "high": 10.794, "low": 10.656, "close": 10.778, "volume": 86844}, "trend_line": 10.6878, "activity_lines": {"activity_5": 10.8652, "activity_10": 10.839273, "activity_20": 10.835095, "activity_30": 10.775733}, "trend_signal": 1, "fair_value": 10.220609, "relative_strength": -5.273425, "rate_of_change": 0.12428646761407763, "market_dynamics": -0.337871, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.76, "high": 10.854, "low": 10.732, "close": 10.806, "volume": 25907}, "trend_line": 10.6942, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.839345, "activity_20": 10.834352, "activity_30": 10.783359}, "trend_signal": 1, "fair_value": 10.225488, "relative_strength": -4.482989, "rate_of_change": 0.05988136005540029, "market_dynamics": -0.429945, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.702, "high": 10.712, "low": 10.562, "close": 10.606, "volume": 50378}, "trend_line": 10.697533, "activity_lines": {"activity_5": 10.747333, "activity_10": 10.804182, "activity_20": 10.813114, "activity_30": 10.777669}, "trend_signal": 1, "fair_value": 10.228632, "relative_strength": -7.463082, "rate_of_change": 0.031166426661176957, "market_dynamics": -0.649245, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.568, "high": 10.694, "low": 10.488, "close": 10.692, "volume": 31538}, "trend_line": 10.703, "activity_lines": {"activity_5": 10.710667, "activity_10": 10.784727, "activity_20": 10.800067, "activity_30": 10.777312}, "trend_signal": 1, "fair_value": 10.23243, "relative_strength": -9.529446, "rate_of_change": 0.05110524080644991, "market_dynamics": -0.87404, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.668, "high": 10.688, "low": 10.606, "close": 10.634, "volume": 30985}, "trend_line": 10.713067, "activity_lines": {"activity_5": 10.6764, "activity_10": 10.753018, "activity_20": 10.782124, "activity_30": 10.77286}, "trend_signal": 0, "fair_value": 10.235695, "relative_strength": -11.804186, "rate_of_change": 0.09405774082034157, "market_dynamics": -1.121119, "expectation": {"probability": 58.9764, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.63, "high": 11.048, "low": 10.63, "close": 10.944, "volume": 40624}, "trend_line": 10.734133, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.777055, "activity_20": 10.795, "activity_30": 10.787759}, "trend_signal": 1, "fair_value": 10.241407, "relative_strength": -10.32967, "rate_of_change": 0.19663836695877437, "market_dynamics": -0.971463, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.95, "high": 11.014, "low": 10.806, "close": 10.956, "volume": 20618}, "trend_line": 10.753333, "activity_lines": {"activity_5": 10.829867, "activity_10": 10.802509, "activity_20": 10.808819, "activity_30": 10.802073}, "trend_signal": 1, "fair_value": 10.247124, "relative_strength": -10.160378, "rate_of_change": 0.1788686613068765, "market_dynamics": -0.694592, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.996, "high": 11.118, "low": 10.972, "close": 11.002, "volume": 39382}, "trend_line": 10.772667, "activity_lines": {"activity_5": 10.9084, "activity_10": 10.835927, "activity_20": 10.825971, "activity_30": 10.818116}, "trend_signal": 1, "fair_value": 10.253115, "relative_strength": -12.380569, "rate_of_change": 0.1797954178485929, "market_dynamics": -0.314867, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.996, "high": 11.078, "low": 10.876, "close": 11.06, "volume": 54820}, "trend_line": 10.791133, "activity_lines": {"activity_5": 10.979867, "activity_10": 10.878873, "activity_20": 10.848581, "activity_30": 10.836654}, "trend_signal": 1, "fair_value": 10.259469, "relative_strength": -10.738443, "rate_of_change": 0.1714153050493447, "market_dynamics": 0.195091, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.098, "high": 11.274, "low": 11.09, "close": 11.202, "volume": 115420}, "trend_line": 10.818733, "activity_lines": {"activity_5": 11.074133, "activity_10": 10.946873, "activity_20": 10.88359, "activity_30": 10.863161}, "trend_signal": 1, "fair_value": 10.266832, "relative_strength": -10.428295, "rate_of_change": 0.25576554380341365, "market_dynamics": 0.572966, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.288, "high": 11.35, "low": 10.846, "close": 10.988, "volume": 67578}, "trend_line": 10.838867, "activity_lines": {"activity_5": 11.0592, "activity_10": 10.968691, "activity_20": 10.896848, "activity_30": 10.874082}, "trend_signal": 1, "fair_value": 10.272422, "relative_strength": -13.618673, "rate_of_change": 0.18610312316609107, "market_dynamics": 0.687083, "expectation": {"probability": 59.1614, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.934, "high": 11.064, "low": 10.472, "close": 10.498, "volume": 22299}, "trend_line": 10.838733, "activity_lines": {"activity_5": 10.878, "activity_10": 10.8976, "activity_20": 10.863581, "activity_30": 10.85209}, "trend_signal": 1, "fair_value": 10.274158, "relative_strength": -17.084162, "rate_of_change": -0.001236291579193348, "market_dynamics": 0.327226, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.512, "high": 10.626, "low": 10.476, "close": 10.574, "volume": 81950}, "trend_line": 10.837667, "activity_lines": {"activity_5": 10.752667, "activity_10": 10.845927, "activity_20": 10.839314, "activity_30": 10.835011}, "trend_signal": 0, "fair_value": 10.276447, "relative_strength": -15.839427, "rate_of_change": -0.009835097884593977, "market_dynamics": -0.041397, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.61, "high": 10.718, "low": 10.476, "close": 10.674, "volume": 28272}, "trend_line": 10.832667, "activity_lines": {"activity_5": 10.6892, "activity_10": 10.813018, "activity_20": 10.824743, "activity_30": 10.824452}, "trend_signal": 0, "fair_value": 10.279458, "relative_strength": -13.160464, "rate_of_change": -0.046135390578055276, "market_dynamics": -0.578284, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.566, "high": 10.79, "low": 10.454, "close": 10.488, "volume": 32131}, "trend_line": 10.818733, "activity_lines": {"activity_5": 10.589467, "activity_10": 10.746618, "activity_20": 10.792095, "activity_30": 10.802215}, "trend_signal": 0, "fair_value": 10.281026, "relative_strength": -7.003177, "rate_of_change": -0.12862945016218794, "market_dynamics": -0.99311, "expectation": {"probability": 61.0549, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.975, "high": 10.42, "low": 9.85, "close": 10.222, "volume": 37659}, "trend_line": 10.796067, "activity_lines": {"activity_5": 10.448667, "activity_10": 10.634509, "activity_20": 10.734648, "activity_30": 10.763716}, "trend_signal": 0, "fair_value": 10.280586, "relative_strength": -7.974303, "rate_of_change": -0.2095069727665817, "market_dynamics": -1.043838, "expectation": {"probability": 59.5724, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.232, "high": 10.498, "low": 10.232, "close": 10.444, "volume": 45442}, "trend_line": 10.786333, "activity_lines": {"activity_5": 10.432933, "activity_10": 10.575891, "activity_20": 10.701581, "activity_30": 10.741002}, "trend_signal": 0, "fair_value": 10.281796, "relative_strength": -9.411371, "rate_of_change": -0.09016246379352692, "market_dynamics": -1.097413, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.394, "high": 10.626, "low": 10.318, "close": 10.318, "volume": 29839}, "trend_line": 10.764, "activity_lines": {"activity_5": 10.3788, "activity_10": 10.503673, "activity_20": 10.658848, "activity_30": 10.710787}, "trend_signal": 0, "fair_value": 10.282063, "relative_strength": -14.355976, "rate_of_change": -0.20704904994126816, "market_dynamics": -1.184577, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.376, "high": 10.59, "low": 10.356, "close": 10.546, "volume": 154936}, "trend_line": 10.754733, "activity_lines": {"activity_5": 10.417733, "activity_10": 10.485345, "activity_20": 10.640819, "activity_30": 10.696723}, "trend_signal": 0, "fair_value": 10.283989, "relative_strength": -15.321207, "rate_of_change": -0.08609253065774314, "market_dynamics": -0.974402, "expectation": {"probability": 56.1784, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.53, "high": 10.636, "low": 10.524, "close": 10.554, "volume": 42463}, "trend_line": 10.742733, "activity_lines": {"activity_5": 10.467867, "activity_10": 10.477818, "activity_20": 10.6258, "activity_30": 10.683772}, "trend_signal": 0, "fair_value": 10.285946, "relative_strength": -16.410729, "rate_of_change": -0.111578781174767, "market_dynamics": -0.879701, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.578, "high": 10.654, "low": 10.38, "close": 10.628, "volume": 23859}, "trend_line": 10.729733, "activity_lines": {"activity_5": 10.538267, "activity_10": 10.495527, "activity_20": 10.61901, "activity_30": 10.67637}, "trend_signal": 0, "fair_value": 10.288406, "relative_strength": -16.41655, "rate_of_change": -0.1210120366949444, "market_dynamics": -0.827089, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.648, "high": 10.722, "low": 10.484, "close": 10.536, "volume": 14611}, "trend_line": 10.718667, "activity_lines": {"activity_5": 10.550933, "activity_10": 10.503055, "activity_20": 10.604171, "activity_30": 10.663871}, "trend_signal": 0, "fair_value": 10.290175, "relative_strength": -16.319592, "rate_of_change": -0.10313397360399908, "market_dynamics": -0.723537, "expectation": {"probability": 60.558, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.568, "high": 10.71, "low": 10.53, "close": 10.652, "volume": 17207}, "trend_line": 10.720067, "activity_lines": {"activity_5": 10.596133, "activity_10": 10.530982, "activity_20": 10.601667, "activity_30": 10.65957}, "trend_signal": 0, "fair_value": 10.292741, "relative_strength": -16.341234, "rate_of_change": 0.013061325629393, "market_dynamics": -0.755641, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.59, "high": 10.646, "low": 10.456, "close": 10.524, "volume": 13862}, "trend_line": 10.7176, "activity_lines": {"activity_5": 10.5764, "activity_10": 10.534218, "activity_20": 10.586752, "activity_30": 10.64692}, "trend_signal": 0, "fair_value": 10.29437, "relative_strength": -17.9774, "rate_of_change": -0.023012915870778673, "market_dynamics": -0.727033, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.488, "high": 10.514, "low": 10.31, "close": 10.31, "volume": 7033}, "trend_line": 10.707933, "activity_lines": {"activity_5": 10.4868, "activity_10": 10.501273, "activity_20": 10.552257, "activity_30": 10.620624}, "trend_signal": 0, "fair_value": 10.294479, "relative_strength": -16.510364, "rate_of_change": -0.0901974322609403, "market_dynamics": -0.815468, "expectation": {"probability": 59.3976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.254, "high": 10.292, "low": 10.14, "close": 10.176, "volume": 15338}, "trend_line": 10.683733, "activity_lines": {"activity_5": 10.3688, "activity_10": 10.4472, "activity_20": 10.506543, "activity_30": 10.586305}, "trend_signal": 0, "fair_value": 10.293656, "relative_strength": -16.571355, "rate_of_change": -0.22600066698213783, "market_dynamics": -0.823445, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.17, "high": 10.254, "low": 9.977, "close": 10.03, "volume": 27104}, "trend_line": 10.6536, "activity_lines": {"activity_5": 10.232267, "activity_10": 10.367418, "activity_20": 10.450581, "activity_30": 10.544129}, "trend_signal": 0, "fair_value": 10.291838, "relative_strength": -19.662727, "rate_of_change": -0.28204561083658025, "market_dynamics": -1.015517, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.058, "high": 10.172, "low": 10.014, "close": 10.16, "volume": 24844}, "trend_line": 10.6274, "activity_lines": {"activity_5": 10.1728, "activity_10": 10.3188, "activity_20": 10.41141, "activity_30": 10.512284}, "trend_signal": 0, "fair_value": 10.290935, "relative_strength": -17.379907, "rate_of_change": -0.24592625966810383, "market_dynamics": -1.119046, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.164, "high": 10.194, "low": 10.026, "close": 10.026, "volume": 42149}, "trend_line": 10.594333, "activity_lines": {"activity_5": 10.101467, "activity_10": 10.248691, "activity_20": 10.363486, "activity_30": 10.473484}, "trend_signal": 0, "fair_value": 10.289133, "relative_strength": -19.622725, "rate_of_change": -0.311148540564946, "market_dynamics": -1.103784, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.991, "high": 10.124, "low": 9.931, "close": 10.078, "volume": 34940}, "trend_line": 10.5702, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.197491, "activity_20": 10.325438, "activity_30": 10.440172}, "trend_signal": 0, "fair_value": 10.287706, "relative_strength": -18.83822, "rate_of_change": -0.2277915938643881, "market_dynamics": -1.036358, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.066, "high": 10.122, "low": 9.991, "close": 10.008, "volume": 28102}, "trend_line": 10.544533, "activity_lines": {"activity_5": 10.052, "activity_10": 10.142218, "activity_20": 10.286076, "activity_30": 10.403901}, "trend_signal": 0, "fair_value": 10.285829, "relative_strength": -18.681486, "rate_of_change": -0.24282416605173346, "market_dynamics": -1.02375, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.102, "high": 10.204, "low": 9.98, "close": 9.999, "volume": 15829}, "trend_line": 10.517633, "activity_lines": {"activity_5": 10.031533, "activity_10": 10.096582, "activity_20": 10.250524, "activity_30": 10.368705}, "trend_signal": 0, "fair_value": 10.283917, "relative_strength": -15.496037, "rate_of_change": -0.25510850030057736, "market_dynamics": -1.001318, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.973, "high": 10.172, "low": 9.958, "close": 10.108, "volume": 129950}, "trend_line": 10.501033, "activity_lines": {"activity_5": 10.049467, "activity_10": 10.080527, "activity_20": 10.227729, "activity_30": 10.342277}, "trend_signal": 0, "fair_value": 10.282752, "relative_strength": -16.648233, "rate_of_change": -0.15783018859852205, "market_dynamics": -0.954917, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.158, "high": 10.202, "low": 10.1, "close": 10.104, "volume": 36981}, "trend_line": 10.481433, "activity_lines": {"activity_5": 10.069533, "activity_10": 10.073636, "activity_20": 10.206771, "activity_30": 10.316662}, "trend_signal": 0, "fair_value": 10.281576, "relative_strength": -16.848481, "rate_of_change": -0.18664830402874394, "market_dynamics": -1.089492, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.088, "high": 10.364, "low": 10.078, "close": 10.216, "volume": 41473}, "trend_line": 10.4675, "activity_lines": {"activity_5": 10.121733, "activity_10": 10.094745, "activity_20": 10.199195, "activity_30": 10.299538}, "trend_signal": 0, "fair_value": 10.281147, "relative_strength": -15.45132, "rate_of_change": -0.13293029684015084, "market_dynamics": -0.905841, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.184, "high": 10.184, "low": 10.004, "close": 10.028, "volume": 10449}, "trend_line": 10.436967, "activity_lines": {"activity_5": 10.102067, "activity_10": 10.083382, "activity_20": 10.17501, "activity_30": 10.271183}, "trend_signal": 0, "fair_value": 10.279503, "relative_strength": -14.9023, "rate_of_change": -0.29169333651779455, "market_dynamics": -0.885167, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.068, "high": 10.2, "low": 10.024, "close": 10.162, "volume": 21965}, "trend_line": 10.4105, "activity_lines": {"activity_5": 10.125733, "activity_10": 10.099073, "activity_20": 10.16451, "activity_30": 10.253443}, "trend_signal": 0, "fair_value": 10.278745, "relative_strength": -12.083028, "rate_of_change": -0.2535889976465238, "market_dynamics": -0.741384, "expectation": {"probability": 54.968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.136, "high": 10.136, "low": 9.978, "close": 10.02, "volume": 20162}, "trend_line": 10.377767, "activity_lines": {"activity_5": 10.0912, "activity_10": 10.086545, "activity_20": 10.141829, "activity_30": 10.228249}, "trend_signal": 0, "fair_value": 10.277087, "relative_strength": -13.135318, "rate_of_change": -0.31442293837952395, "market_dynamics": -0.58009, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.026, "high": 10.026, "low": 9.843, "close": 9.877, "volume": 77837}, "trend_line": 10.338333, "activity_lines": {"activity_5": 10.014867, "activity_10": 10.050564, "activity_20": 10.106948, "activity_30": 10.195942}, "trend_signal": 0, "fair_value": 10.275581, "relative_strength": -13.630999, "rate_of_change": -0.37998540533816155, "market_dynamics": -0.505333, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.899, "high": 9.899, "low": 9.744, "close": 9.759, "volume": 13538}, "trend_line": 10.290233, "activity_lines": {"activity_5": 9.914333, "activity_10": 9.995836, "activity_20": 10.064014, "activity_30": 10.158566}, "trend_signal": 0, "fair_value": 10.275699, "relative_strength": -14.501971, "rate_of_change": -0.46525876076926337, "market_dynamics": -0.432543, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.732, "high": 9.825, "low": 9.7, "close": 9.781, "volume": 44283}, "trend_line": 10.25, "activity_lines": {"activity_5": 9.8516, "activity_10": 9.950909, "activity_20": 10.026962, "activity_30": 10.125712}, "trend_signal": 0, "fair_value": 10.276641, "relative_strength": -16.002557, "rate_of_change": -0.39098240049569943, "market_dynamics": -0.394877, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.813, "high": 10.012, "low": 9.779, "close": 9.955, "volume": 33547}, "trend_line": 10.2319, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.941745, "activity_20": 10.010514, "activity_30": 10.10668}, "trend_signal": 0, "fair_value": 10.277615, "relative_strength": -13.492157, "rate_of_change": -0.1765853658536629, "market_dynamics": -0.223025, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.95, "high": 10.296, "low": 9.907, "close": 10.296, "volume": 25253}, "trend_line": 10.222633, "activity_lines": {"activity_5": 10.002533, "activity_10": 9.995382, "activity_20": 10.02931, "activity_30": 10.110815}, "trend_signal": 0, "fair_value": 10.281269, "relative_strength": -8.511728, "rate_of_change": -0.09056968891407725, "market_dynamics": 0.075729, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.262, "high": 10.376, "low": 10.2069, "close": 10.2069, "volume": 22778}, "trend_line": 10.207063, "activity_lines": {"activity_5": 10.093633, "activity_10": 10.0294, "activity_20": 10.041314, "activity_30": 10.1098}, "trend_signal": 0, "fair_value": 10.282454, "relative_strength": -10.332062, "rate_of_change": -0.15230909688335975, "market_dynamics": 0.482895, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.226, "high": 10.226, "low": 9.929, "close": 9.975, "volume": 16048}, "trend_line": 10.189963, "activity_lines": {"activity_5": 10.08544, "activity_10": 10.019384, "activity_20": 10.032743, "activity_30": 10.094828}, "trend_signal": 0, "fair_value": 10.282442, "relative_strength": -10.847658, "rate_of_change": -0.16753105178246894, "market_dynamics": 0.608732, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.981, "high": 10.026, "low": 9.883, "close": 10.004, "volume": 18349}, "trend_line": 10.182697, "activity_lines": {"activity_5": 10.072513, "activity_10": 10.019022, "activity_20": 10.02853, "activity_30": 10.082831}, "trend_signal": 0, "fair_value": 10.282762, "relative_strength": -8.637159, "rate_of_change": -0.07130546008853346, "market_dynamics": 0.66918, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.961, "high": 10.128, "low": 9.953, "close": 10.0, "volume": 37418}, "trend_line": 10.167897, "activity_lines": {"activity_5": 10.043387, "activity_10": 10.018369, "activity_20": 10.024754, "activity_30": 10.071044}, "trend_signal": 0, "fair_value": 10.281788, "relative_strength": -9.347463, "rate_of_change": -0.14534459780153783, "market_dynamics": 0.55927, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.032, "high": 10.222, "low": 9.908, "close": 10.184, "volume": 34507}, "trend_line": 10.16343, "activity_lines": {"activity_5": 10.072593, "activity_10": 10.054116, "activity_20": 10.038645, "activity_30": 10.072083}, "trend_signal": 0, "fair_value": 10.280711, "relative_strength": -4.050326, "rate_of_change": -0.04393238837883585, "market_dynamics": 0.609083, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.194, "high": 10.224, "low": 10.06, "close": 10.224, "volume": 33306}, "trend_line": 10.152697, "activity_lines": {"activity_5": 10.1226, "activity_10": 10.094155, "activity_20": 10.056231, "activity_30": 10.07599}, "trend_signal": 0, "fair_value": 10.279711, "relative_strength": -6.180569, "rate_of_change": -0.10560411199762387, "market_dynamics": 0.79623, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.21, "high": 10.23, "low": 10.078, "close": 10.158, "volume": 39637}, "trend_line": 10.139497, "activity_lines": {"activity_5": 10.149467, "activity_10": 10.115884, "activity_20": 10.066589, "activity_30": 10.076332}, "trend_signal": 0, "fair_value": 10.279083, "relative_strength": -7.0821, "rate_of_change": -0.13001471431679124, "market_dynamics": 0.979029, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.074, "high": 10.086, "low": 9.97, "close": 10.03, "volume": 49939}, "trend_line": 10.119563, "activity_lines": {"activity_5": 10.121467, "activity_10": 10.107085, "activity_20": 10.064375, "activity_30": 10.069268}, "trend_signal": 0, "fair_value": 10.279326, "relative_strength": -8.368532, "rate_of_change": -0.19659752352607832, "market_dynamics": 1.017517, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.09, "high": 10.144, "low": 10.02, "close": 10.074, "volume": 37167}, "trend_line": 10.104163, "activity_lines": {"activity_5": 10.1064, "activity_10": 10.10176, "activity_20": 10.066247, "activity_30": 10.066329}, "trend_signal": 0, "fair_value": 10.279454, "relative_strength": -7.849688, "rate_of_change": -0.15218048447348603, "market_dynamics": 0.930833, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.014, "high": 10.014, "low": 9.899, "close": 9.929, "volume": 13205}, "trend_line": 10.080063, "activity_lines": {"activity_5": 10.038067, "activity_10": 10.067907, "activity_20": 10.053952, "activity_30": 10.055028}, "trend_signal": 0, "fair_value": 10.278987, "relative_strength": -8.85715, "rate_of_change": -0.23851555047161155, "market_dynamics": 0.67686, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.95, "high": 10.01, "low": 9.924, "close": 9.948, "volume": 88204}, "trend_line": 10.060863, "activity_lines": {"activity_5": 9.993067, "activity_10": 10.044182, "activity_20": 10.044319, "activity_30": 10.046508}, "trend_signal": 0, "fair_value": 10.277089, "relative_strength": -8.886172, "rate_of_change": -0.19047500000745468, "market_dynamics": 0.588699, "expectation": {"probability": 51.5197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.923, "high": 10.15, "low": 9.816, "close": 10.15, "volume": 99647}, "trend_line": 10.05553, "activity_lines": {"activity_5": 10.0338, "activity_10": 10.061891, "activity_20": 10.054667, "activity_30": 10.052258}, "trend_signal": 0, "fair_value": 10.27773, "relative_strength": -9.211998, "rate_of_change": -0.05300738117595135, "market_dynamics": 0.740798, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.13, "high": 10.408, "low": 10.13, "close": 10.332, "volume": 37390}, "trend_line": 10.06073, "activity_lines": {"activity_5": 10.135733, "activity_10": 10.109509, "activity_20": 10.082663, "activity_30": 10.070095}, "trend_signal": 1, "fair_value": 10.280839, "relative_strength": -7.298546, "rate_of_change": 0.051712838607217274, "market_dynamics": 0.899623, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.334, "high": 10.344, "low": 10.21, "close": 10.264, "volume": 43799}, "trend_line": 10.06853, "activity_lines": {"activity_5": 10.194867, "activity_10": 10.1388, "activity_20": 10.102735, "activity_30": 10.083209}, "trend_signal": 1, "fair_value": 10.284012, "relative_strength": -6.094833, "rate_of_change": 0.07752916537866895, "market_dynamics": 1.092477, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.264, "high": 10.264, "low": 10.09, "close": 10.262, "volume": 80185}, "trend_line": 10.07193, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.162927, "activity_20": 10.12213, "activity_30": 10.095691}, "trend_signal": 1, "fair_value": 10.286544, "relative_strength": -4.370716, "rate_of_change": 0.03376858389456237, "market_dynamics": 1.199701, "expectation": {"probability": 57.938, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.394, "high": 10.982, "low": 10.388, "close": 10.964, "volume": 57481}, "trend_line": 10.103197, "activity_lines": {"activity_5": 10.498267, "activity_10": 10.313273, "activity_20": 10.207231, "activity_30": 10.153244}, "trend_signal": 1, "fair_value": 10.293499, "relative_strength": 1.681652, "rate_of_change": 0.31043702646860843, "market_dynamics": 1.237668, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.972, "high": 11.206, "low": 10.814, "close": 11.148, "volume": 56827}, "trend_line": 10.138863, "activity_lines": {"activity_5": 10.749467, "activity_10": 10.483618, "activity_20": 10.304679, "activity_30": 10.220651}, "trend_signal": 1, "fair_value": 10.300942, "relative_strength": 2.77235, "rate_of_change": 0.3530169707667866, "market_dynamics": 1.258321, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.162, "high": 11.222, "low": 10.996, "close": 11.042, "volume": 43170}, "trend_line": 10.17333, "activity_lines": {"activity_5": 10.8988, "activity_10": 10.616691, "activity_20": 10.385418, "activity_30": 10.278918}, "trend_signal": 1, "fair_value": 10.307583, "relative_strength": 0.664481, "rate_of_change": 0.33994936118575975, "market_dynamics": 1.375158, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.052, "high": 11.304, "low": 10.996, "close": 11.258, "volume": 128969}, "trend_line": 10.215297, "activity_lines": {"activity_5": 11.0728, "activity_10": 10.770636, "activity_20": 10.480723, "activity_30": 10.348896}, "trend_signal": 1, "fair_value": 10.31573, "relative_strength": 2.772249, "rate_of_change": 0.41251979440359887, "market_dynamics": 1.480774, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.262, "high": 11.266, "low": 10.734, "close": 10.776, "volume": 47406}, "trend_line": 10.237563, "activity_lines": {"activity_5": 11.019867, "activity_10": 10.815418, "activity_20": 10.523919, "activity_30": 10.385071}, "trend_signal": 1, "fair_value": 10.321621, "relative_strength": 5.530045, "rate_of_change": 0.21796723090870604, "market_dynamics": 1.286604, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.742, "high": 10.83, "low": 10.682, "close": 10.83, "volume": 32084}, "trend_line": 10.261763, "activity_lines": {"activity_5": 10.950667, "activity_10": 10.854618, "activity_20": 10.569971, "activity_30": 10.423292}, "trend_signal": 1, "fair_value": 10.327249, "relative_strength": 6.684446, "rate_of_change": 0.2363843817127225, "market_dynamics": 1.080658, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.852, "high": 10.854, "low": 10.318, "close": 10.324, "volume": 118282}, "trend_line": 10.265363, "activity_lines": {"activity_5": 10.721733, "activity_10": 10.785782, "activity_20": 10.564867, "activity_30": 10.427308}, "trend_signal": 1, "fair_value": 10.328621, "relative_strength": 6.551941, "rate_of_change": 0.0350816911285175, "market_dynamics": 0.855891, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.262, "high": 10.41, "low": 10.242, "close": 10.4, "volume": 49910}, "trend_line": 10.277763, "activity_lines": {"activity_5": 10.573067, "activity_10": 10.7276, "activity_20": 10.565338, "activity_30": 10.435994}, "trend_signal": 1, "fair_value": 10.32948, "relative_strength": 7.761087, "rate_of_change": 0.12079455933511091, "market_dynamics": 0.408102, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.388, "high": 10.558, "low": 10.374, "close": 10.436, "volume": 29607}, "trend_line": 10.286897, "activity_lines": {"activity_5": 10.4792, "activity_10": 10.674727, "activity_20": 10.567352, "activity_30": 10.446203}, "trend_signal": 1, "fair_value": 10.329788, "relative_strength": 4.353283, "rate_of_change": 0.08887147913412219, "market_dynamics": 0.154076, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.512, "high": 10.572, "low": 10.388, "close": 10.472, "volume": 31136}, "trend_line": 10.301963, "activity_lines": {"activity_5": 10.452133, "activity_10": 10.625273, "activity_20": 10.570719, "activity_30": 10.458145}, "trend_signal": 1, "fair_value": 10.330711, "relative_strength": 2.197403, "rate_of_change": 0.1464581593458252, "market_dynamics": -0.105392, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.426, "high": 10.438, "low": 10.224, "close": 10.38, "volume": 32099}, "trend_line": 10.31873, "activity_lines": {"activity_5": 10.414667, "activity_10": 10.555273, "activity_20": 10.563952, "activity_30": 10.46318}, "trend_signal": 1, "fair_value": 10.329596, "relative_strength": -2.067852, "rate_of_change": 0.1627553894340307, "market_dynamics": -0.372633, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.384, "high": 10.572, "low": 10.31, "close": 10.556, "volume": 28769}, "trend_line": 10.345297, "activity_lines": {"activity_5": 10.465867, "activity_10": 10.527891, "activity_20": 10.573205, "activity_30": 10.478487}, "trend_signal": 1, "fair_value": 10.329365, "relative_strength": 2.079599, "rate_of_change": 0.2574638545634977, "market_dynamics": -0.479829, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.52, "high": 10.6, "low": 10.43, "close": 10.568, "volume": 32390}, "trend_line": 10.37153, "activity_lines": {"activity_5": 10.5056, "activity_10": 10.513455, "activity_20": 10.581705, "activity_30": 10.492855}, "trend_signal": 1, "fair_value": 10.328852, "relative_strength": 1.607477, "rate_of_change": 0.2535741603165139, "market_dynamics": -0.53198, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.604, "high": 10.632, "low": 10.476, "close": 10.556, "volume": 55913}, "trend_line": 10.391563, "activity_lines": {"activity_5": 10.530133, "activity_10": 10.505455, "activity_20": 10.5865, "activity_30": 10.504757}, "trend_signal": 1, "fair_value": 10.327929, "relative_strength": 1.369382, "rate_of_change": 0.19315375841365492, "market_dynamics": -0.521676, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.534, "high": 10.632, "low": 10.358, "close": 10.602, "volume": 142041}, "trend_line": 10.401763, "activity_lines": {"activity_5": 10.562, "activity_10": 10.518582, "activity_20": 10.593381, "activity_30": 10.518333}, "trend_signal": 1, "fair_value": 10.327839, "relative_strength": 3.481674, "rate_of_change": 0.09815655258021433, "market_dynamics": -0.407454, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.554, "high": 10.85, "low": 10.55, "close": 10.626, "volume": 58992}, "trend_line": 10.415733, "activity_lines": {"activity_5": 10.5932, "activity_10": 10.539236, "activity_20": 10.599343, "activity_30": 10.5328}, "trend_signal": 1, "fair_value": 10.329583, "relative_strength": -0.107828, "rate_of_change": 0.1343041559397066, "market_dynamics": -0.39534, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.662, "high": 10.69, "low": 10.388, "close": 10.388, "volume": 117864}, "trend_line": 10.4295, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.520327, "activity_20": 10.57941, "activity_30": 10.531011}, "trend_signal": 1, "fair_value": 10.330288, "relative_strength": -3.054695, "rate_of_change": 0.1321750471138365, "market_dynamics": -0.363809, "expectation": {"probability": 58.6466, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41ed1d0f-a0cc-4b74-9923-00a23613b77f/", "share_image": "https://sharemaestro.com/terminal/41ed1d0f-a0cc-4b74-9923-00a23613b77f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}