{"ticker": {"uuid": "41edb8b1-0307-4c7d-8e0c-5a5d9988bc53", "symbol": "SHYAMCENT", "name": "Shyam Century Ferrous Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHYAMCENT rose 8.44%, moving from 4.62 to 5.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.91 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 35.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.01"}, {"label": "12-Week Change", "value": "8.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.91"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.02, "high": 5.25, "low": 4.8, "close": 5.01, "volume": 297289}, "trend_line": 5.490667, "activity_lines": {"activity_5": 5.16, "activity_10": 5.215455, "activity_20": 5.101905, "activity_30": 5.269591}, "trend_signal": 0, "fair_value": 13.455256, "relative_strength": -15.909117, "rate_of_change": -1.1462402416275645, "market_dynamics": 0.620364, "expectation": {"probability": 35.5462, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.5, "high": 19.4, "low": 17.15, "close": 18.75, "volume": 1494001}, "trend_line": 19.17, "activity_lines": {"activity_5": 18.073333, "activity_10": 18.165454, "activity_20": 18.036905, "activity_30": 18.438602}, "trend_signal": 0, "fair_value": 14.230024, "relative_strength": -13.096993, "rate_of_change": -0.7335824504430312, "market_dynamics": 0.597279, "expectation": {"probability": 40.2113, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.75, "high": 21.5, "low": 18.15, "close": 20.450001, "volume": 3612366}, "trend_line": 19.118333, "activity_lines": {"activity_5": 18.843334, "activity_10": 18.585455, "activity_20": 18.25381, "activity_30": 18.521183}, "trend_signal": 0, "fair_value": 14.339306, "relative_strength": -6.234514, "rate_of_change": -0.26952008346375533, "market_dynamics": 0.877828, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 18.6, "close": 18.75, "volume": 1127507}, "trend_line": 19.023333, "activity_lines": {"activity_5": 18.94, "activity_10": 18.651818, "activity_20": 18.305714, "activity_30": 18.497419}, "trend_signal": 0, "fair_value": 14.436743, "relative_strength": -12.917057, "rate_of_change": -0.4969052479627741, "market_dynamics": 0.993772, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.6, "high": 20.200001, "low": 18.5, "close": 19.6, "volume": 1066966}, "trend_line": 18.948333, "activity_lines": {"activity_5": 19.28, "activity_10": 18.854546, "activity_20": 18.441667, "activity_30": 18.534624}, "trend_signal": 0, "fair_value": 14.538048, "relative_strength": -11.148496, "rate_of_change": -0.3942526790652263, "market_dynamics": 1.182161, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.700001, "high": 20.299999, "low": 19.049999, "close": 19.4, "volume": 1139676}, "trend_line": 18.868333, "activity_lines": {"activity_5": 19.42, "activity_10": 18.988182, "activity_20": 18.55381, "activity_30": 18.563763}, "trend_signal": 0, "fair_value": 14.639651, "relative_strength": -12.37999, "rate_of_change": -0.4222007286868024, "market_dynamics": 1.141678, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.4, "high": 20.25, "low": 18.950001, "close": 19.450001, "volume": 1028180}, "trend_line": 18.801667, "activity_lines": {"activity_5": 19.44, "activity_10": 19.108182, "activity_20": 18.669286, "activity_30": 18.60129}, "trend_signal": 0, "fair_value": 14.743471, "relative_strength": -12.64753, "rate_of_change": -0.3533221509287622, "market_dynamics": 1.011795, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.549999, "high": 21.799999, "low": 19.299999, "close": 19.9, "volume": 3021557}, "trend_line": 18.85, "activity_lines": {"activity_5": 19.563334, "activity_10": 19.301818, "activity_20": 18.821429, "activity_30": 18.672151}, "trend_signal": 0, "fair_value": 14.849544, "relative_strength": -10.829354, "rate_of_change": 0.25706763129036947, "market_dynamics": 1.205621, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.1, "high": 21.35, "low": 19.5, "close": 19.6, "volume": 1251177}, "trend_line": 18.768333, "activity_lines": {"activity_5": 19.623334, "activity_10": 19.421818, "activity_20": 18.934286, "activity_30": 18.720538}, "trend_signal": 0, "fair_value": 14.955906, "relative_strength": -11.276662, "rate_of_change": -0.43324668435014874, "market_dynamics": 1.218158, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.6, "high": 21.6, "low": 19.6, "close": 21.1, "volume": 2600993}, "trend_line": 18.77, "activity_lines": {"activity_5": 20.126667, "activity_10": 19.788182, "activity_20": 19.182857, "activity_30": 18.870968}, "trend_signal": 1, "fair_value": 15.071567, "relative_strength": -3.717309, "rate_of_change": 0.008881982219737872, "market_dynamics": 1.348779, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.65, "high": 21.700001, "low": 18.4, "close": 18.700001, "volume": 3383597}, "trend_line": 18.695, "activity_lines": {"activity_5": 19.73, "activity_10": 19.654546, "activity_20": 19.184524, "activity_30": 18.866452}, "trend_signal": 1, "fair_value": 15.168999, "relative_strength": -13.882827, "rate_of_change": -0.3995737879595061, "market_dynamics": 1.271254, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.9, "high": 18.950001, "low": 17.65, "close": 18.25, "volume": 1544855}, "trend_line": 18.621667, "activity_lines": {"activity_5": 19.23, "activity_10": 19.414546, "activity_20": 19.137619, "activity_30": 18.837742}, "trend_signal": 1, "fair_value": 15.265127, "relative_strength": -15.040803, "rate_of_change": -0.39225996255684215, "market_dynamics": 0.874237, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.5, "high": 20.0, "low": 18.4, "close": 19.15, "volume": 1935718}, "trend_line": 18.6, "activity_lines": {"activity_5": 19.11, "activity_10": 19.347273, "activity_20": 19.168095, "activity_30": 18.871828}, "trend_signal": 1, "fair_value": 15.36418, "relative_strength": -10.257349, "rate_of_change": -0.11635370775343162, "market_dynamics": 0.707579, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.200001, "high": 21.0, "low": 18.5, "close": 20.35, "volume": 3264144}, "trend_line": 18.631667, "activity_lines": {"activity_5": 19.44, "activity_10": 19.521818, "activity_20": 19.307381, "activity_30": 18.984731}, "trend_signal": 1, "fair_value": 15.469344, "relative_strength": -5.138234, "rate_of_change": 0.17025268817203643, "market_dynamics": 0.618279, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.9, "high": 22.85, "low": 20.4, "close": 21.549999, "volume": 7051479}, "trend_line": 18.73, "activity_lines": {"activity_5": 20.12, "activity_10": 19.885455, "activity_20": 19.548572, "activity_30": 19.173011}, "trend_signal": 1, "fair_value": 15.577144, "relative_strength": -0.970567, "rate_of_change": 0.527773494448995, "market_dynamics": 0.830562, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.549999, "high": 21.9, "low": 19.549999, "close": 20.35, "volume": 2504292}, "trend_line": 18.771667, "activity_lines": {"activity_5": 20.37, "activity_10": 19.995454, "activity_20": 19.657619, "activity_30": 19.277527}, "trend_signal": 1, "fair_value": 15.6782, "relative_strength": -7.485675, "rate_of_change": 0.22246129204484966, "market_dynamics": 0.98474, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.450001, "high": 20.65, "low": 19.6, "close": 20.200001, "volume": 1237247}, "trend_line": 18.84, "activity_lines": {"activity_5": 20.46, "activity_10": 20.060909, "activity_20": 19.741905, "activity_30": 19.369678}, "trend_signal": 1, "fair_value": 15.779875, "relative_strength": -5.124901, "rate_of_change": 0.3640220125362286, "market_dynamics": 0.944142, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.4, "high": 22.4, "low": 19.5, "close": 20.9, "volume": 3528545}, "trend_line": 18.948333, "activity_lines": {"activity_5": 20.653333, "activity_10": 20.24, "activity_20": 19.887143, "activity_30": 19.502581}, "trend_signal": 1, "fair_value": 15.888881, "relative_strength": -1.179012, "rate_of_change": 0.5750159235668885, "market_dynamics": 0.912193, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.950001, "high": 21.200001, "low": 20.0, "close": 20.299999, "volume": 1156699}, "trend_line": 19.021667, "activity_lines": {"activity_5": 20.53, "activity_10": 20.291818, "activity_20": 19.965476, "activity_30": 19.589785}, "trend_signal": 1, "fair_value": 15.994674, "relative_strength": -3.54151, "rate_of_change": 0.387020852968961, "market_dynamics": 0.595865, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.200001, "high": 21.200001, "low": 19.6, "close": 20.700001, "volume": 2102964}, "trend_line": 19.136667, "activity_lines": {"activity_5": 20.543334, "activity_10": 20.403636, "activity_20": 20.071667, "activity_30": 19.698065}, "trend_signal": 1, "fair_value": 16.103662, "relative_strength": -1.691197, "rate_of_change": 0.6045737211149708, "market_dynamics": 0.57109, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.950001, "high": 22.75, "low": 20.75, "close": 21.200001, "volume": 4681956}, "trend_line": 19.26, "activity_lines": {"activity_5": 20.78, "activity_10": 20.613637, "activity_20": 20.210714, "activity_30": 19.831183}, "trend_signal": 1, "fair_value": 16.214592, "relative_strength": 2.080093, "rate_of_change": 0.644485270083878, "market_dynamics": 0.80311, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.200001, "high": 21.35, "low": 18.299999, "close": 19.450001, "volume": 1957818}, "trend_line": 19.358333, "activity_lines": {"activity_5": 20.376667, "activity_10": 20.46, "activity_20": 20.164762, "activity_30": 19.843441}, "trend_signal": 1, "fair_value": 16.315251, "relative_strength": -3.548679, "rate_of_change": 0.5105555555555382, "market_dynamics": 0.421968, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.65, "high": 20.799999, "low": 19.200001, "close": 20.1, "volume": 1362852}, "trend_line": 19.428333, "activity_lines": {"activity_5": 20.240001, "activity_10": 20.402728, "activity_20": 20.177381, "activity_30": 19.891291}, "trend_signal": 1, "fair_value": 16.420078, "relative_strength": -0.89177, "rate_of_change": 0.3616013837555139, "market_dynamics": 0.293431, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.35, "high": 21.1, "low": 19.4, "close": 19.75, "volume": 1723429}, "trend_line": 19.495, "activity_lines": {"activity_5": 20.04, "activity_10": 20.264546, "activity_20": 20.158334, "activity_30": 19.912043}, "trend_signal": 1, "fair_value": 16.52266, "relative_strength": -3.175913, "rate_of_change": 0.34314318166155827, "market_dynamics": -0.018618, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.4, "close": 19.700001, "volume": 1048012}, "trend_line": 19.558334, "activity_lines": {"activity_5": 19.860001, "activity_10": 20.128182, "activity_20": 20.129762, "activity_30": 19.925269}, "trend_signal": 1, "fair_value": 16.624922, "relative_strength": -4.565669, "rate_of_change": 0.3248730443703388, "market_dynamics": -0.422909, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.549999, "high": 22.35, "low": 19.4, "close": 21.4, "volume": 6159908}, "trend_line": 19.666667, "activity_lines": {"activity_5": 20.313334, "activity_10": 20.334546, "activity_20": 20.262619, "activity_30": 20.044086}, "trend_signal": 1, "fair_value": 16.73745, "relative_strength": 3.503352, "rate_of_change": 0.5538968707662002, "market_dynamics": -0.02157, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.4, "high": 21.65, "low": 20.049999, "close": 20.200001, "volume": 1227295}, "trend_line": 19.706667, "activity_lines": {"activity_5": 20.353334, "activity_10": 20.303637, "activity_20": 20.271667, "activity_30": 20.078495}, "trend_signal": 1, "fair_value": 16.838493, "relative_strength": -4.278386, "rate_of_change": 0.20338982706118502, "market_dynamics": -0.052791, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.6, "high": 21.9, "low": 19.950001, "close": 20.9, "volume": 2415021}, "trend_line": 19.775, "activity_lines": {"activity_5": 20.576667, "activity_10": 20.4, "activity_20": 20.34381, "activity_30": 20.155484}, "trend_signal": 1, "fair_value": 16.931696, "relative_strength": -3.951799, "rate_of_change": 0.34675067072478105, "market_dynamics": 0.108704, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.049999, "high": 21.4, "low": 20.1, "close": 20.549999, "volume": 2089178}, "trend_line": 19.855, "activity_lines": {"activity_5": 20.63, "activity_10": 20.432727, "activity_20": 20.377857, "activity_30": 20.205484}, "trend_signal": 1, "fair_value": 17.021076, "relative_strength": -7.333274, "rate_of_change": 0.40455120101138736, "market_dynamics": 0.102712, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.549999, "high": 21.450001, "low": 19.5, "close": 20.1, "volume": 3117776}, "trend_line": 19.938334, "activity_lines": {"activity_5": 20.48, "activity_10": 20.379091, "activity_20": 20.364524, "activity_30": 20.221291}, "trend_signal": 1, "fair_value": 17.113577, "relative_strength": -8.746448, "rate_of_change": 0.4197129186602905, "market_dynamics": -0.281185, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.049999, "high": 21.25, "low": 19.950001, "close": 20.6, "volume": 1479423}, "trend_line": 20.046667, "activity_lines": {"activity_5": 20.47, "activity_10": 20.427273, "activity_20": 20.403572, "activity_30": 20.263979}, "trend_signal": 1, "fair_value": 17.205173, "relative_strength": -7.655807, "rate_of_change": 0.5433402810886718, "market_dynamics": -0.250348, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.799999, "high": 24.4, "low": 20.15, "close": 23.85, "volume": 11646143}, "trend_line": 20.216667, "activity_lines": {"activity_5": 21.596667, "activity_10": 21.077273, "activity_20": 20.743095, "activity_30": 20.509355}, "trend_signal": 1, "fair_value": 17.314443, "relative_strength": 7.175358, "rate_of_change": 0.8480212695706559, "market_dynamics": 0.146291, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.5, "high": 32.400002, "low": 25.15, "close": 25.85, "volume": 29146681}, "trend_line": 20.396667, "activity_lines": {"activity_5": 23.146667, "activity_10": 22.010909, "activity_20": 21.246429, "activity_30": 20.872796}, "trend_signal": 1, "fair_value": 17.441906, "relative_strength": 15.157757, "rate_of_change": 0.8903544783123731, "market_dynamics": 0.677786, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.0, "high": 27.450001, "low": 23.85, "close": 26.299999, "volume": 5787246}, "trend_line": 20.648333, "activity_lines": {"activity_5": 24.516666, "activity_10": 22.921818, "activity_20": 21.760714, "activity_30": 21.253656}, "trend_signal": 1, "fair_value": 17.572886, "relative_strength": 18.454988, "rate_of_change": 1.2338584534424184, "market_dynamics": 1.096931, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.85, "high": 26.700001, "low": 24.15, "close": 25.799999, "volume": 2527707}, "trend_line": 20.855, "activity_lines": {"activity_5": 25.336666, "activity_10": 23.622727, "activity_20": 22.199048, "activity_30": 21.586022}, "trend_signal": 1, "fair_value": 17.700028, "relative_strength": 17.487411, "rate_of_change": 1.0008895149066004, "market_dynamics": 1.461736, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.049999, "high": 29.5, "low": 24.950001, "close": 25.200001, "volume": 8149365}, "trend_line": 21.048333, "activity_lines": {"activity_5": 25.576667, "activity_10": 24.103636, "activity_20": 22.56, "activity_30": 21.866344}, "trend_signal": 1, "fair_value": 17.825221, "relative_strength": 11.984016, "rate_of_change": 0.9270342843442775, "market_dynamics": 1.418064, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.700001, "high": 26.15, "low": 23.200001, "close": 26.15, "volume": 3170199}, "trend_line": 21.271667, "activity_lines": {"activity_5": 25.826667, "activity_10": 24.688182, "activity_20": 22.988333, "activity_30": 22.195484}, "trend_signal": 1, "fair_value": 17.955239, "relative_strength": 16.241123, "rate_of_change": 1.0610531484844965, "market_dynamics": 1.307135, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.25, "high": 26.25, "low": 22.799999, "close": 23.700001, "volume": 1413809}, "trend_line": 21.398333, "activity_lines": {"activity_5": 25.106667, "activity_10": 24.719091, "activity_20": 23.155, "activity_30": 22.352151}, "trend_signal": 1, "fair_value": 18.071132, "relative_strength": 4.095248, "rate_of_change": 0.595468140790283, "market_dynamics": 1.082025, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.75, "high": 24.450001, "low": 22.450001, "close": 23.65, "volume": 971585}, "trend_line": 21.533333, "activity_lines": {"activity_5": 24.513334, "activity_10": 24.69, "activity_20": 23.303572, "activity_30": 22.497419}, "trend_signal": 1, "fair_value": 18.187337, "relative_strength": 3.022322, "rate_of_change": 0.630890266078194, "market_dynamics": 0.847978, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 20.700001, "close": 21.450001, "volume": 1169480}, "trend_line": 21.545, "activity_lines": {"activity_5": 23.363334, "activity_10": 24.204546, "activity_20": 23.226667, "activity_30": 22.492043}, "trend_signal": 1, "fair_value": 18.290071, "relative_strength": -7.014081, "rate_of_change": 0.054181115389813364, "market_dynamics": 0.374393, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.299999, "high": 22.0, "low": 20.049999, "close": 20.35, "volume": 834756}, "trend_line": 21.6, "activity_lines": {"activity_5": 22.136667, "activity_10": 23.494546, "activity_20": 23.041429, "activity_30": 22.414946}, "trend_signal": 1, "fair_value": 18.385754, "relative_strength": -12.169293, "rate_of_change": 0.2552796472499406, "market_dynamics": -0.133633, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.15, "high": 21.15, "low": 17.299999, "close": 18.799999, "volume": 1756186}, "trend_line": 21.618333, "activity_lines": {"activity_5": 20.716667, "activity_10": 22.507273, "activity_20": 22.712619, "activity_30": 22.234301}, "trend_signal": 0, "fair_value": 18.473398, "relative_strength": -16.886022, "rate_of_change": 0.08487499999999248, "market_dynamics": -0.532865, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.700001, "high": 19.35, "low": 17.950001, "close": 18.5, "volume": 1147327}, "trend_line": 21.596667, "activity_lines": {"activity_5": 19.686667, "activity_10": 21.557273, "activity_20": 22.358333, "activity_30": 22.033118}, "trend_signal": 0, "fair_value": 18.55817, "relative_strength": -18.184462, "rate_of_change": -0.10022049341177111, "market_dynamics": -0.90076, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.9, "high": 18.9, "low": 16.6, "close": 16.700001, "volume": 1403411}, "trend_line": 21.475, "activity_lines": {"activity_5": 18.403334, "activity_10": 20.413637, "activity_20": 21.840238, "activity_30": 21.717204}, "trend_signal": 0, "fair_value": 18.631404, "relative_strength": -26.626983, "rate_of_change": -0.563360077737915, "market_dynamics": -1.099252, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.5, "high": 20.799999, "low": 17.299999, "close": 20.25, "volume": 717365}, "trend_line": 21.431667, "activity_lines": {"activity_5": 18.766667, "activity_10": 20.09, "activity_20": 21.674762, "activity_30": 21.638172}, "trend_signal": 0, "fair_value": 18.72297, "relative_strength": -11.562181, "rate_of_change": -0.201783469150177, "market_dynamics": -1.117029, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.049999, "close": 19.25, "volume": 509543}, "trend_line": 21.395, "activity_lines": {"activity_5": 18.876667, "activity_10": 19.685455, "activity_20": 21.411429, "activity_30": 21.497419}, "trend_signal": 0, "fair_value": 18.811601, "relative_strength": -15.726391, "rate_of_change": -0.17108795130122795, "market_dynamics": -1.089937, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.75, "high": 19.6, "low": 18.25, "close": 19.15, "volume": 448899}, "trend_line": 21.36, "activity_lines": {"activity_5": 19.026667, "activity_10": 19.370909, "activity_20": 21.14881, "activity_30": 21.352581}, "trend_signal": 0, "fair_value": 18.899908, "relative_strength": -14.518994, "rate_of_change": -0.16358962374386604, "market_dynamics": -1.078257, "expectation": {"probability": 45.5898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.299999, "high": 19.85, "low": 19.0, "close": 19.6, "volume": 504699}, "trend_line": 21.316667, "activity_lines": {"activity_5": 19.303333, "activity_10": 19.265455, "activity_20": 20.934048, "activity_30": 21.239032}, "trend_signal": 0, "fair_value": 18.990152, "relative_strength": -13.360512, "rate_of_change": -0.2028698501872683, "market_dynamics": -1.005379, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.65, "high": 20.0, "low": 19.049999, "close": 19.200001, "volume": 420049}, "trend_line": 21.28, "activity_lines": {"activity_5": 19.373334, "activity_10": 19.161818, "activity_20": 20.687381, "activity_30": 21.102473}, "trend_signal": 0, "fair_value": 19.075935, "relative_strength": -15.020242, "rate_of_change": -0.17201094336182007, "market_dynamics": -1.030045, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.15, "high": 19.450001, "low": 18.0, "close": 18.4, "volume": 437405}, "trend_line": 21.203334, "activity_lines": {"activity_5": 19.01, "activity_10": 18.993637, "activity_20": 20.370953, "activity_30": 20.916667}, "trend_signal": 0, "fair_value": 19.141103, "relative_strength": -16.697135, "rate_of_change": -0.36027255639097483, "market_dynamics": -1.016955, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.4, "high": 19.200001, "low": 17.549999, "close": 18.049999, "volume": 433478}, "trend_line": 21.098333, "activity_lines": {"activity_5": 18.653333, "activity_10": 18.817273, "activity_20": 20.029286, "activity_30": 20.713226}, "trend_signal": 0, "fair_value": 19.203079, "relative_strength": -19.476916, "rate_of_change": -0.4952098570913491, "market_dynamics": -0.997783, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.25, "high": 19.25, "low": 17.700001, "close": 18.200001, "volume": 649341}, "trend_line": 21.056667, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.71, "activity_20": 19.714048, "activity_30": 20.526237}, "trend_signal": 0, "fair_value": 19.268546, "relative_strength": -20.300628, "rate_of_change": -0.19748479654766712, "market_dynamics": -0.972487, "expectation": {"probability": 39.9079, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.049999, "close": 17.15, "volume": 569620}, "trend_line": 20.958333, "activity_lines": {"activity_5": 17.913333, "activity_10": 18.422727, "activity_20": 19.325714, "activity_30": 20.274194}, "trend_signal": 0, "fair_value": 19.321276, "relative_strength": -23.217688, "rate_of_change": -0.4669969848504573, "market_dynamics": -1.030559, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.549999, "high": 18.0, "low": 16.0, "close": 17.9, "volume": 628509}, "trend_line": 20.896667, "activity_lines": {"activity_5": 17.813333, "activity_10": 18.296364, "activity_20": 19.050238, "activity_30": 20.076882}, "trend_signal": 0, "fair_value": 19.373442, "relative_strength": -22.108209, "rate_of_change": -0.2942314162104347, "market_dynamics": -0.923226, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.25, "high": 18.4, "low": 17.15, "close": 17.85, "volume": 705021}, "trend_line": 20.835, "activity_lines": {"activity_5": 17.783333, "activity_10": 18.139091, "activity_20": 18.81, "activity_30": 19.880323}, "trend_signal": 0, "fair_value": 19.428131, "relative_strength": -22.41423, "rate_of_change": -0.2951044776662226, "market_dynamics": -0.745393, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.799999, "high": 17.99, "low": 17.4, "close": 17.74, "volume": 488809}, "trend_line": 20.713, "activity_lines": {"activity_5": 17.753333, "activity_10": 18.005455, "activity_20": 18.597143, "activity_30": 19.680645}, "trend_signal": 0, "fair_value": 19.478639, "relative_strength": -22.629939, "rate_of_change": -0.5855531557475396, "market_dynamics": -0.563086, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.99, "high": 17.99, "low": 16.809999, "close": 17.34, "volume": 712404}, "trend_line": 20.617667, "activity_lines": {"activity_5": 17.610667, "activity_10": 17.826546, "activity_20": 18.381714, "activity_30": 19.463032}, "trend_signal": 0, "fair_value": 19.528479, "relative_strength": -25.540054, "rate_of_change": -0.46025684352821955, "market_dynamics": -0.308673, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.91, "high": 17.9, "low": 16.879999, "close": 17.610001, "volume": 546156}, "trend_line": 20.508, "activity_lines": {"activity_5": 17.615334, "activity_10": 17.729637, "activity_20": 18.233953, "activity_30": 19.268989}, "trend_signal": 0, "fair_value": 19.579734, "relative_strength": -24.938438, "rate_of_change": -0.5319079020919376, "market_dynamics": -0.189115, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.51, "high": 17.700001, "low": 16.360001, "close": 17.02, "volume": 778794}, "trend_line": 20.390333, "activity_lines": {"activity_5": 17.392667, "activity_10": 17.561637, "activity_20": 18.059, "activity_30": 19.043957}, "trend_signal": 0, "fair_value": 19.591493, "relative_strength": -27.548535, "rate_of_change": -0.5737614589428558, "market_dynamics": -0.264814, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.110001, "high": 17.690001, "low": 16.66, "close": 16.93, "volume": 733318}, "trend_line": 20.284667, "activity_lines": {"activity_5": 17.198667, "activity_10": 17.416909, "activity_20": 17.907048, "activity_30": 18.82071}, "trend_signal": 0, "fair_value": 19.583079, "relative_strength": -27.554459, "rate_of_change": -0.5182161566463842, "market_dynamics": -0.374354, "expectation": {"probability": 43.656, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.98, "high": 17.280001, "low": 16.129999, "close": 16.879999, "volume": 702744}, "trend_line": 20.160667, "activity_lines": {"activity_5": 17.049333, "activity_10": 17.289818, "activity_20": 17.771857, "activity_30": 18.601054}, "trend_signal": 0, "fair_value": 19.591096, "relative_strength": -28.191533, "rate_of_change": -0.6112991650294224, "market_dynamics": -0.487127, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.280001, "high": 18.469999, "low": 16.530001, "close": 17.709999, "volume": 1206513}, "trend_line": 19.956, "activity_lines": {"activity_5": 17.233999, "activity_10": 17.334909, "activity_20": 17.732238, "activity_30": 18.442946}, "trend_signal": 0, "fair_value": 19.609807, "relative_strength": -23.738651, "rate_of_change": -1.0151797061079408, "market_dynamics": -0.395862, "expectation": {"probability": 37.8961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.49, "high": 19.4, "low": 16.6, "close": 17.82, "volume": 2028192}, "trend_line": 19.688333, "activity_lines": {"activity_5": 17.430666, "activity_10": 17.408909, "activity_20": 17.708286, "activity_30": 18.30514}, "trend_signal": 0, "fair_value": 19.62543, "relative_strength": -21.792043, "rate_of_change": -1.3412858288234086, "market_dynamics": -0.059395, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.700001, "close": 16.98, "volume": 638059}, "trend_line": 19.377667, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.318, "activity_20": 17.607571, "activity_30": 18.130409}, "trend_signal": 0, "fair_value": 19.652735, "relative_strength": -25.618591, "rate_of_change": -1.5779192682285554, "market_dynamics": 0.041904, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.4, "high": 17.9, "low": 16.4, "close": 17.139999, "volume": 1457808}, "trend_line": 19.089, "activity_lines": {"activity_5": 17.291999, "activity_10": 17.272909, "activity_20": 17.520762, "activity_30": 17.986043}, "trend_signal": 0, "fair_value": 19.684542, "relative_strength": -25.301974, "rate_of_change": -1.4896891354361712, "market_dynamics": 0.315315, "expectation": {"probability": 36.0818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.52, "high": 18.540001, "low": 16.91, "close": 17.24, "volume": 1905726}, "trend_line": 18.823667, "activity_lines": {"activity_5": 17.27, "activity_10": 17.258909, "activity_20": 17.458286, "activity_30": 17.866753}, "trend_signal": 0, "fair_value": 19.72584, "relative_strength": -25.53123, "rate_of_change": -1.389978521661681, "market_dynamics": 0.405336, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.75, "high": 19.99, "low": 17.18, "close": 18.700001, "volume": 4880580}, "trend_line": 18.575333, "activity_lines": {"activity_5": 17.710667, "activity_10": 17.519454, "activity_20": 17.544429, "activity_30": 17.858774}, "trend_signal": 0, "fair_value": 19.770175, "relative_strength": -17.397626, "rate_of_change": -1.3192647319993487, "market_dynamics": 0.603761, "expectation": {"probability": 42.3538, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.709999, "high": 18.98, "low": 17.549999, "close": 17.959999, "volume": 1052717}, "trend_line": 18.384, "activity_lines": {"activity_5": 17.838666, "activity_10": 17.620727, "activity_20": 17.562238, "activity_30": 17.819075}, "trend_signal": 0, "fair_value": 19.814824, "relative_strength": -21.749591, "rate_of_change": -1.0300380617671845, "market_dynamics": 0.838942, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.959999, "high": 18.139999, "low": 17.1, "close": 17.200001, "volume": 831998}, "trend_line": 18.169, "activity_lines": {"activity_5": 17.704, "activity_10": 17.577455, "activity_20": 17.515476, "activity_30": 17.742688}, "trend_signal": 0, "fair_value": 19.849544, "relative_strength": -25.755631, "rate_of_change": -1.1694952132288938, "market_dynamics": 0.779157, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.15, "high": 17.99, "low": 16.9, "close": 16.959999, "volume": 997562}, "trend_line": 18.019333, "activity_lines": {"activity_5": 17.474667, "activity_10": 17.487273, "activity_20": 17.455381, "activity_30": 17.664688}, "trend_signal": 0, "fair_value": 19.870084, "relative_strength": -27.227891, "rate_of_change": -0.8237492432164725, "market_dynamics": 0.65218, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.9, "high": 18.67, "low": 16.799999, "close": 17.27, "volume": 4294206}, "trend_line": 17.916667, "activity_lines": {"activity_5": 17.360667, "activity_10": 17.452909, "activity_20": 17.431667, "activity_30": 17.616344}, "trend_signal": 0, "fair_value": 19.891347, "relative_strength": -21.870468, "rate_of_change": -0.5697547184460117, "market_dynamics": 0.520696, "expectation": {"probability": 37.7751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.07, "high": 18.290001, "low": 16.51, "close": 17.889999, "volume": 1134451}, "trend_line": 17.886333, "activity_lines": {"activity_5": 17.451333, "activity_10": 17.524182, "activity_20": 17.470714, "activity_30": 17.614624}, "trend_signal": 0, "fair_value": 19.915636, "relative_strength": -18.313181, "rate_of_change": -0.16930604336174726, "market_dynamics": 0.537631, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.889999, "high": 20.290001, "low": 17.639999, "close": 18.16, "volume": 4706661}, "trend_line": 17.875, "activity_lines": {"activity_5": 17.686, "activity_10": 17.641272, "activity_20": 17.536952, "activity_30": 17.632279}, "trend_signal": 0, "fair_value": 19.953349, "relative_strength": -16.061063, "rate_of_change": -0.06336122669750407, "market_dynamics": 0.860796, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 15.35, "close": 15.58, "volume": 1579417}, "trend_line": 17.837667, "activity_lines": {"activity_5": 17.047333, "activity_10": 17.283091, "activity_20": 17.352666, "activity_30": 17.484215}, "trend_signal": 0, "fair_value": 19.976105, "relative_strength": -25.359893, "rate_of_change": -0.20885594405594562, "market_dynamics": 0.73393, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.58, "high": 16.93, "low": 15.3, "close": 16.790001, "volume": 792941}, "trend_line": 17.722333, "activity_lines": {"activity_5": 16.92, "activity_10": 17.170364, "activity_20": 17.294667, "activity_30": 17.416624}, "trend_signal": 0, "fair_value": 19.997451, "relative_strength": -19.335112, "rate_of_change": -0.6465755863701274, "market_dynamics": 0.488944, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.0, "high": 17.35, "low": 16.219999, "close": 16.35, "volume": 807288}, "trend_line": 17.625667, "activity_lines": {"activity_5": 16.657334, "activity_10": 16.984, "activity_20": 17.199809, "activity_30": 17.328086}, "trend_signal": 0, "fair_value": 20.014712, "relative_strength": -20.333496, "rate_of_change": -0.5454473742254986, "market_dynamics": 0.167157, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.35, "high": 16.35, "low": 14.2, "close": 14.48, "volume": 1240087}, "trend_line": 17.47, "activity_lines": {"activity_5": 15.832667, "activity_10": 16.473818, "activity_20": 16.933476, "activity_30": 17.12514}, "trend_signal": 0, "fair_value": 20.028836, "relative_strength": -26.966775, "rate_of_change": -0.8831835981015704, "market_dynamics": -0.503322, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.5, "high": 14.88, "low": 13.92, "close": 14.03, "volume": 762634}, "trend_line": 17.284333, "activity_lines": {"activity_5": 15.085333, "activity_10": 15.958545, "activity_20": 16.637905, "activity_30": 16.903204}, "trend_signal": 0, "fair_value": 20.0445, "relative_strength": -29.550322, "rate_of_change": -1.062776187750422, "market_dynamics": -0.73495, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.48, "high": 15.84, "low": 14.25, "close": 14.94, "volume": 2200877}, "trend_line": 17.142333, "activity_lines": {"activity_5": 14.916667, "activity_10": 15.680182, "activity_20": 16.446048, "activity_30": 16.751957}, "trend_signal": 0, "fair_value": 20.065049, "relative_strength": -25.023319, "rate_of_change": -0.8215532528793529, "market_dynamics": -0.936054, "expectation": {"probability": 40.6918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.44, "high": 15.59, "low": 14.6, "close": 14.84, "volume": 1873520}, "trend_line": 17.023667, "activity_lines": {"activity_5": 14.757333, "activity_10": 15.424727, "activity_20": 16.254571, "activity_30": 16.603419}, "trend_signal": 0, "fair_value": 20.07516, "relative_strength": -26.49832, "rate_of_change": -0.6922394985560079, "market_dynamics": -1.026032, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.1, "close": 14.26, "volume": 1564224}, "trend_line": 16.897333, "activity_lines": {"activity_5": 14.534667, "activity_10": 15.102364, "activity_20": 16.01781, "activity_30": 16.425118}, "trend_signal": 0, "fair_value": 20.078076, "relative_strength": -28.991493, "rate_of_change": -0.7421080311310128, "market_dynamics": -1.032535, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.41, "high": 14.56, "low": 13.6, "close": 13.66, "volume": 958791}, "trend_line": 16.746, "activity_lines": {"activity_5": 14.251333, "activity_10": 14.725636, "activity_20": 15.736381, "activity_30": 16.216258}, "trend_signal": 0, "fair_value": 20.076514, "relative_strength": -27.954884, "rate_of_change": -0.8956028741340485, "market_dynamics": -1.034715, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.96, "high": 14.73, "low": 13.25, "close": 13.88, "volume": 1051858}, "trend_line": 16.637, "activity_lines": {"activity_5": 14.096, "activity_10": 14.465818, "activity_20": 15.49519, "activity_30": 16.031355}, "trend_signal": 0, "fair_value": 20.055502, "relative_strength": -26.850127, "rate_of_change": -0.6509017078705257, "market_dynamics": -1.102181, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.0, "high": 14.23, "low": 13.17, "close": 13.45, "volume": 763612}, "trend_line": 16.488667, "activity_lines": {"activity_5": 13.807333, "activity_10": 14.205636, "activity_20": 15.23181, "activity_30": 15.825742}, "trend_signal": 0, "fair_value": 20.029838, "relative_strength": -28.755878, "rate_of_change": -0.8915850213379872, "market_dynamics": -1.190131, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.55, "high": 13.55, "low": 12.21, "close": 12.26, "volume": 659942}, "trend_line": 16.302333, "activity_lines": {"activity_5": 13.221333, "activity_10": 13.767818, "activity_20": 14.871905, "activity_30": 15.552925}, "trend_signal": 0, "fair_value": 20.000339, "relative_strength": -32.383505, "rate_of_change": -1.130073158733806, "market_dynamics": -1.23773, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.48, "high": 12.66, "low": 11.51, "close": 12.19, "volume": 1096580}, "trend_line": 16.117333, "activity_lines": {"activity_5": 12.784, "activity_10": 13.399636, "activity_20": 14.528571, "activity_30": 15.287613}, "trend_signal": 0, "fair_value": 19.965965, "relative_strength": -30.92187, "rate_of_change": -1.1348069015643483, "market_dynamics": -1.252251, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.39, "high": 12.54, "low": 11.51, "close": 11.82, "volume": 510634}, "trend_line": 15.933333, "activity_lines": {"activity_5": 12.361333, "activity_10": 13.039818, "activity_20": 14.174048, "activity_30": 15.010366}, "trend_signal": 0, "fair_value": 19.919107, "relative_strength": -31.49017, "rate_of_change": -1.1416280844975983, "market_dynamics": -1.341888, "expectation": {"probability": 41.9864, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.5, "high": 11.78, "low": 10.61, "close": 10.99, "volume": 1349946}, "trend_line": 15.712667, "activity_lines": {"activity_5": 11.784667, "activity_10": 12.577455, "activity_20": 13.773238, "activity_30": 14.691441}, "trend_signal": 0, "fair_value": 19.85555, "relative_strength": -36.304612, "rate_of_change": -1.3849330833667983, "market_dynamics": -1.341163, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.35, "close": 10.43, "volume": 776814}, "trend_line": 15.493, "activity_lines": {"activity_5": 11.214, "activity_10": 12.068545, "activity_20": 13.352286, "activity_30": 14.350624}, "trend_signal": 0, "fair_value": 19.802942, "relative_strength": -38.460586, "rate_of_change": -1.3980249183668145, "market_dynamics": -1.358108, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.43, "high": 10.84, "low": 9.11, "close": 9.28, "volume": 755134}, "trend_line": 15.238, "activity_lines": {"activity_5": 10.461333, "activity_10": 11.432545, "activity_20": 12.854048, "activity_30": 13.949785}, "trend_signal": 0, "fair_value": 19.742646, "relative_strength": -42.712851, "rate_of_change": -1.645904602078363, "market_dynamics": -1.383265, "expectation": {"probability": 40.3854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.05, "high": 9.28, "low": 7.95, "close": 8.44, "volume": 1307773}, "trend_line": 14.956667, "activity_lines": {"activity_5": 9.627333, "activity_10": 10.744909, "activity_20": 12.312381, "activity_30": 13.511204}, "trend_signal": 0, "fair_value": 19.683602, "relative_strength": -46.583784, "rate_of_change": -1.846259351620948, "market_dynamics": -1.319863, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.48, "high": 8.6, "low": 7.74, "close": 7.96, "volume": 771908}, "trend_line": 14.631667, "activity_lines": {"activity_5": 8.883333, "activity_10": 10.075818, "activity_20": 11.767048, "activity_30": 13.059806}, "trend_signal": 0, "fair_value": 19.609471, "relative_strength": -47.21397, "rate_of_change": -2.1729440121920165, "market_dynamics": -1.385873, "expectation": {"probability": 39.3842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.9, "high": 8.39, "low": 7.29, "close": 7.99, "volume": 858066}, "trend_line": 14.304, "activity_lines": {"activity_5": 8.406667, "activity_10": 9.515818, "activity_20": 11.271857, "activity_30": 12.631312}, "trend_signal": 0, "fair_value": 19.53743, "relative_strength": -47.200119, "rate_of_change": -2.2394372425233566, "market_dynamics": -1.371425, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.8, "high": 8.19, "low": 7.58, "close": 7.7, "volume": 336726}, "trend_line": 13.994667, "activity_lines": {"activity_5": 8.033333, "activity_10": 9.010182, "activity_20": 10.797476, "activity_30": 12.205247}, "trend_signal": 0, "fair_value": 19.462897, "relative_strength": -48.003908, "rate_of_change": -2.162562919463091, "market_dynamics": -1.371425, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 8.04, "low": 7.38, "close": 7.88, "volume": 1280794}, "trend_line": 13.686, "activity_lines": {"activity_5": 7.902, "activity_10": 8.641818, "activity_20": 10.377762, "activity_30": 11.810753}, "trend_signal": 0, "fair_value": 19.383196, "relative_strength": -48.207769, "rate_of_change": -2.205604463471691, "market_dynamics": -1.344588, "expectation": {"probability": 36.6291, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.14, "high": 8.14, "low": 6.73, "close": 6.74, "volume": 1960317}, "trend_line": 13.336, "activity_lines": {"activity_5": 7.484, "activity_10": 8.145818, "activity_20": 9.891905, "activity_30": 11.362624}, "trend_signal": 0, "fair_value": 19.277226, "relative_strength": -55.411573, "rate_of_change": -2.5573578839690168, "market_dynamics": -1.215415, "expectation": {"probability": 39.9618, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.03, "high": 8.17, "low": 6.92, "close": 8.17, "volume": 160559}, "trend_line": 12.985, "activity_lines": {"activity_5": 7.656, "activity_10": 8.008909, "activity_20": 9.588, "activity_30": 11.029333}, "trend_signal": 0, "fair_value": 19.140283, "relative_strength": -43.584218, "rate_of_change": -2.6319736052789504, "market_dynamics": -1.128703, "expectation": {"probability": 36.8378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.76, "high": 8.55, "low": 7.76, "close": 8.54, "volume": 202360}, "trend_line": 12.671, "activity_lines": {"activity_5": 7.937333, "activity_10": 8.005636, "activity_20": 9.349381, "activity_30": 10.742559}, "trend_signal": 0, "fair_value": 18.976635, "relative_strength": -39.955275, "rate_of_change": -2.4181748170966504, "market_dynamics": -0.920416, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.65, "high": 8.71, "low": 8.58, "close": 8.65, "volume": 83466}, "trend_line": 12.386, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.066909, "activity_20": 9.147381, "activity_30": 10.48314}, "trend_signal": 0, "fair_value": 18.837397, "relative_strength": -40.874423, "rate_of_change": -2.249230526398865, "market_dynamics": -0.675567, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.61, "high": 8.85, "low": 8.6, "close": 8.7, "volume": 86914}, "trend_line": 12.110667, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.169636, "activity_20": 8.980095, "activity_30": 10.245333}, "trend_signal": 0, "fair_value": 18.705116, "relative_strength": -40.033774, "rate_of_change": -2.2229371871467776, "market_dynamics": -0.411446, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.65, "high": 8.7, "low": 8.23, "close": 8.23, "volume": 62155}, "trend_line": 11.809333, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.197455, "activity_20": 8.797286, "activity_30": 9.994968}, "trend_signal": 0, "fair_value": 18.584992, "relative_strength": -43.052714, "rate_of_change": -2.488170139596761, "market_dynamics": -0.123983, "expectation": {"probability": 41.9601, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.06, "high": 8.21, "low": 7.59, "close": 7.59, "volume": 75309}, "trend_line": 11.466, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.112727, "activity_20": 8.582238, "activity_30": 9.722753}, "trend_signal": 0, "fair_value": 18.48763, "relative_strength": -45.830979, "rate_of_change": -2.9073022159676687, "market_dynamics": 0.048808, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.32, "high": 9.57, "low": 7.3, "close": 9.53, "volume": 368222}, "trend_line": 11.178333, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.387455, "activity_20": 8.580857, "activity_30": 9.597849}, "trend_signal": 0, "fair_value": 18.380581, "relative_strength": -33.814433, "rate_of_change": -2.508869701726836, "market_dynamics": 0.259236, "expectation": {"probability": 38.0131, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.53, "high": 10.42, "low": 9.38, "close": 9.38, "volume": 240757}, "trend_line": 10.971667, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.606909, "activity_20": 8.585905, "activity_30": 9.481828}, "trend_signal": 0, "fair_value": 18.281104, "relative_strength": -33.496307, "rate_of_change": -1.8488087624514336, "market_dynamics": 0.402636, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.46, "close": 8.46, "volume": 100228}, "trend_line": 10.694, "activity_lines": {"activity_5": 8.788, "activity_10": 8.628545, "activity_20": 8.522714, "activity_30": 9.319785}, "trend_signal": 0, "fair_value": 18.181734, "relative_strength": -38.902523, "rate_of_change": -2.530764012433108, "market_dynamics": 0.503073, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.29, "high": 8.29, "low": 7.73, "close": 7.73, "volume": 194848}, "trend_line": 10.406667, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.506909, "activity_20": 8.408095, "activity_30": 9.128559}, "trend_signal": 0, "fair_value": 18.085585, "relative_strength": -43.851276, "rate_of_change": -2.6868617916588766, "market_dynamics": 0.590475, "expectation": {"probability": 40.5786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.57, "high": 7.7, "low": 7.29, "close": 7.3, "volume": 612657}, "trend_line": 10.167333, "activity_lines": {"activity_5": 8.072667, "activity_10": 8.289091, "activity_20": 8.273762, "activity_30": 8.928129}, "trend_signal": 0, "fair_value": 18.006592, "relative_strength": -45.478333, "rate_of_change": -2.2998141479880276, "market_dynamics": 0.530616, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.15, "high": 7.43, "low": 7.15, "close": 7.27, "volume": 285077}, "trend_line": 9.942, "activity_lines": {"activity_5": 7.669333, "activity_10": 8.081636, "activity_20": 8.158095, "activity_30": 8.741204}, "trend_signal": 0, "fair_value": 17.926142, "relative_strength": -45.656007, "rate_of_change": -2.2162449090631644, "market_dynamics": 0.434553, "expectation": {"probability": 39.643, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.27, "high": 7.55, "low": 7.25, "close": 7.25, "volume": 402286}, "trend_line": 9.685667, "activity_lines": {"activity_5": 7.41, "activity_10": 7.893636, "activity_20": 8.058238, "activity_30": 8.567527}, "trend_signal": 0, "fair_value": 17.848724, "relative_strength": -46.06054, "rate_of_change": -2.578284047475354, "market_dynamics": 0.39189, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.15, "high": 8.8, "low": 7.15, "close": 8.36, "volume": 610909}, "trend_line": 9.469667, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.932909, "activity_20": 8.079238, "activity_30": 8.482}, "trend_signal": 0, "fair_value": 17.774946, "relative_strength": -36.448026, "rate_of_change": -2.230099382933577, "market_dynamics": 0.550694, "expectation": {"probability": 35.8787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.36, "high": 8.93, "low": 7.96, "close": 8.27, "volume": 253201}, "trend_line": 9.27, "activity_lines": {"activity_5": 7.892, "activity_10": 7.962, "activity_20": 8.096048, "activity_30": 8.404602}, "trend_signal": 0, "fair_value": 17.687, "relative_strength": -35.475859, "rate_of_change": -2.108490192949761, "market_dynamics": 0.621782, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.61, "close": 8.07, "volume": 226458}, "trend_line": 9.083667, "activity_lines": {"activity_5": 8.018667, "activity_10": 7.954, "activity_20": 8.094619, "activity_30": 8.327183}, "trend_signal": 0, "fair_value": 17.587026, "relative_strength": -35.688226, "rate_of_change": -2.0100647249190877, "market_dynamics": 0.696761, "expectation": {"probability": 38.6958, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.23, "high": 8.4, "low": 8.08, "close": 8.08, "volume": 183624}, "trend_line": 8.890333, "activity_lines": {"activity_5": 8.097333, "activity_10": 7.939091, "activity_20": 8.093619, "activity_30": 8.26243}, "trend_signal": 0, "fair_value": 17.495966, "relative_strength": -34.378036, "rate_of_change": -2.128369523013119, "market_dynamics": 0.74571, "expectation": {"probability": 35.7382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.91, "high": 7.92, "low": 7.54, "close": 7.73, "volume": 106229}, "trend_line": 8.699667, "activity_lines": {"activity_5": 8.005333, "activity_10": 7.886909, "activity_20": 8.058857, "activity_30": 8.18757}, "trend_signal": 0, "fair_value": 17.41562, "relative_strength": -35.521305, "rate_of_change": -2.144644075761844, "market_dynamics": 0.554827, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.57, "high": 7.69, "low": 7.4, "close": 7.65, "volume": 58503}, "trend_line": 8.546, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.850182, "activity_20": 8.016333, "activity_30": 8.119849}, "trend_signal": 0, "fair_value": 17.324964, "relative_strength": -34.583703, "rate_of_change": -1.7663549650808525, "market_dynamics": 0.427921, "expectation": {"probability": 38.225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.6, "high": 7.63, "low": 7.15, "close": 7.16, "volume": 67593}, "trend_line": 8.378333, "activity_lines": {"activity_5": 7.588, "activity_10": 7.739091, "activity_20": 7.928238, "activity_30": 8.03043}, "trend_signal": 0, "fair_value": 17.232115, "relative_strength": -38.450574, "rate_of_change": -1.9619354083781861, "market_dynamics": 0.293374, "expectation": {"probability": 37.4478, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.19, "high": 7.51, "low": 7.08, "close": 7.27, "volume": 795299}, "trend_line": 8.226667, "activity_lines": {"activity_5": 7.432, "activity_10": 7.658364, "activity_20": 7.848619, "activity_30": 7.958925}, "trend_signal": 0, "fair_value": 17.138654, "relative_strength": -37.08502, "rate_of_change": -1.8102169011424918, "market_dynamics": 0.256889, "expectation": {"probability": 35.7091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.27, "high": 7.5, "low": 6.84, "close": 7.0, "volume": 307127}, "trend_line": 8.093667, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.529091, "activity_20": 7.747571, "activity_30": 7.879785}, "trend_signal": 0, "fair_value": 17.043462, "relative_strength": -37.293053, "rate_of_change": -1.616693613586169, "market_dynamics": 0.131963, "expectation": {"probability": 37.7127, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.25, "high": 9.75, "low": 7.25, "close": 8.19, "volume": 3183600}, "trend_line": 8.019, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.621091, "activity_20": 7.76719, "activity_30": 7.886}, "trend_signal": 0, "fair_value": 16.936987, "relative_strength": -26.25672, "rate_of_change": -0.922536101374072, "market_dynamics": 0.404486, "expectation": {"probability": 36.2345, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.21, "high": 8.79, "low": 6.87, "close": 7.44, "volume": 1506052}, "trend_line": 7.957667, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.559636, "activity_20": 7.717571, "activity_30": 7.848645}, "trend_signal": 0, "fair_value": 16.821218, "relative_strength": -32.818818, "rate_of_change": -0.7648459907719205, "market_dynamics": 0.599745, "expectation": {"probability": 38.0301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.3, "high": 7.68, "low": 7.02, "close": 7.27, "volume": 850249}, "trend_line": 7.918667, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.484, "activity_20": 7.657762, "activity_30": 7.80428}, "trend_signal": 0, "fair_value": 16.712372, "relative_strength": -33.809606, "rate_of_change": -0.4900933904371684, "market_dynamics": 0.641326, "expectation": {"probability": 37.9793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.27, "high": 8.0, "low": 6.74, "close": 7.11, "volume": 3668429}, "trend_line": 7.890333, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.397455, "activity_20": 7.587286, "activity_30": 7.752108}, "trend_signal": 0, "fair_value": 16.611474, "relative_strength": -32.423816, "rate_of_change": -0.35781274802943575, "market_dynamics": 0.898501, "expectation": {"probability": 37.4876, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.0, "high": 7.33, "low": 6.95, "close": 7.02, "volume": 648959}, "trend_line": 7.858, "activity_lines": {"activity_5": 7.228, "activity_10": 7.312, "activity_20": 7.510524, "activity_30": 7.695957}, "trend_signal": 0, "fair_value": 16.506474, "relative_strength": -32.682338, "rate_of_change": -0.40977991676650893, "market_dynamics": 0.591347, "expectation": {"probability": 36.7555, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.88, "close": 6.98, "volume": 529167}, "trend_line": 7.834, "activity_lines": {"activity_5": 7.086, "activity_10": 7.238545, "activity_20": 7.441905, "activity_30": 7.639312}, "trend_signal": 0, "fair_value": 16.40859, "relative_strength": -32.740835, "rate_of_change": -0.3054212267752611, "market_dynamics": 0.298373, "expectation": {"probability": 36.647, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.05, "high": 7.09, "low": 6.67, "close": 6.91, "volume": 827908}, "trend_line": 7.801667, "activity_lines": {"activity_5": 7.001333, "activity_10": 7.166, "activity_20": 7.378048, "activity_30": 7.579699}, "trend_signal": 0, "fair_value": 16.310897, "relative_strength": -33.066131, "rate_of_change": -0.4127265764615714, "market_dynamics": 0.087053, "expectation": {"probability": 36.5391, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.91, "high": 7.1, "low": 6.68, "close": 6.88, "volume": 419216}, "trend_line": 7.806333, "activity_lines": {"activity_5": 6.942, "activity_10": 7.101455, "activity_20": 7.318714, "activity_30": 7.520237}, "trend_signal": 0, "fair_value": 16.214936, "relative_strength": -32.353801, "rate_of_change": 0.0598077308349649, "market_dynamics": -0.194209, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.81, "high": 7.12, "low": 6.7, "close": 6.92, "volume": 560766}, "trend_line": 7.764667, "activity_lines": {"activity_5": 6.922, "activity_10": 7.049273, "activity_20": 7.267238, "activity_30": 7.463054}, "trend_signal": 0, "fair_value": 16.113141, "relative_strength": -30.334066, "rate_of_change": -0.5337461263822617, "market_dynamics": -0.258712, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.21, "close": 6.33, "volume": 921457}, "trend_line": 7.691, "activity_lines": {"activity_5": 6.718, "activity_10": 6.896182, "activity_20": 7.161381, "activity_30": 7.370495}, "trend_signal": 0, "fair_value": 16.006282, "relative_strength": -34.29646, "rate_of_change": -0.9487464175862322, "market_dynamics": -0.287544, "expectation": {"probability": 36.0063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.3, "high": 6.42, "low": 5.81, "close": 5.88, "volume": 1048943}, "trend_line": 7.598667, "activity_lines": {"activity_5": 6.41, "activity_10": 6.673455, "activity_20": 7.017143, "activity_30": 7.253656}, "trend_signal": 0, "fair_value": 15.902949, "relative_strength": -38.740726, "rate_of_change": -1.2005330906254064, "market_dynamics": -0.387818, "expectation": {"probability": 35.9611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.8, "high": 5.9, "low": 4.71, "close": 4.87, "volume": 2803654}, "trend_line": 7.471, "activity_lines": {"activity_5": 5.838667, "activity_10": 6.309091, "activity_20": 6.783238, "activity_30": 7.077613}, "trend_signal": 0, "fair_value": 15.795705, "relative_strength": -48.501438, "rate_of_change": -1.6801236322107516, "market_dynamics": -0.484759, "expectation": {"probability": 35.7591, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1, "high": 6.95, "low": 4.97, "close": 6.01, "volume": 20955233}, "trend_line": 7.397, "activity_lines": {"activity_5": 5.783333, "activity_10": 6.198727, "activity_20": 6.674524, "activity_30": 6.983355}, "trend_signal": 0, "fair_value": 15.694167, "relative_strength": -35.439352, "rate_of_change": -0.9904965868023, "market_dynamics": -0.427021, "expectation": {"probability": 33.0609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.06, "high": 7.15, "low": 5.99, "close": 6.36, "volume": 5038588}, "trend_line": 7.356, "activity_lines": {"activity_5": 5.902667, "activity_10": 6.174909, "activity_20": 6.609905, "activity_30": 6.916452}, "trend_signal": 0, "fair_value": 15.595192, "relative_strength": -30.283728, "rate_of_change": -0.5542787616601375, "market_dynamics": -0.293515, "expectation": {"probability": 33.9, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.56, "high": 6.56, "low": 5.8, "close": 6.18, "volume": 1080253}, "trend_line": 7.244333, "activity_lines": {"activity_5": 5.999333, "activity_10": 6.132, "activity_20": 6.536286, "activity_30": 6.840581}, "trend_signal": 0, "fair_value": 15.497308, "relative_strength": -30.597287, "rate_of_change": -1.518039695486674, "market_dynamics": -0.284564, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.93, "high": 6.39, "low": 5.93, "close": 6.31, "volume": 676655}, "trend_line": 7.142, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.128, "activity_20": 6.484095, "activity_30": 6.780301}, "trend_signal": 0, "fair_value": 15.419487, "relative_strength": -27.547667, "rate_of_change": -1.4125938164355474, "market_dynamics": -0.145595, "expectation": {"probability": 34.7415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.31, "high": 6.44, "low": 6.16, "close": 6.19, "volume": 753610}, "trend_line": 7.066333, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.114364, "activity_20": 6.427238, "activity_30": 6.718882}, "trend_signal": 0, "fair_value": 15.317821, "relative_strength": -27.701808, "rate_of_change": -1.0594651358162999, "market_dynamics": -0.175192, "expectation": {"probability": 36.7519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.07, "high": 6.38, "low": 5.91, "close": 6.25, "volume": 566408}, "trend_line": 7.017, "activity_lines": {"activity_5": 6.244, "activity_10": 6.124727, "activity_20": 6.383048, "activity_30": 6.666215}, "trend_signal": 0, "fair_value": 15.222949, "relative_strength": -26.404535, "rate_of_change": -0.6981414546979297, "market_dynamics": -0.129842, "expectation": {"probability": 34.7124, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.18, "high": 6.83, "low": 5.95, "close": 6.22, "volume": 775439}, "trend_line": 6.981, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.141091, "activity_20": 6.340333, "activity_30": 6.614796}, "trend_signal": 0, "fair_value": 15.128526, "relative_strength": -23.638179, "rate_of_change": -0.5130397605814518, "market_dynamics": 0.141257, "expectation": {"probability": 37.2438, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.95, "high": 6.19, "low": 5.9, "close": 6.0, "volume": 464800}, "trend_line": 6.938667, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.130182, "activity_20": 6.281667, "activity_30": 6.551505}, "trend_signal": 0, "fair_value": 15.035897, "relative_strength": -25.04431, "rate_of_change": -0.6064030941125939, "market_dynamics": 0.251605, "expectation": {"probability": 37.2555, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.91, "high": 6.13, "low": 5.7, "close": 5.87, "volume": 424807}, "trend_line": 6.892667, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.101636, "activity_20": 6.215381, "activity_30": 6.482559}, "trend_signal": 0, "fair_value": 14.946603, "relative_strength": -23.466949, "rate_of_change": -0.6629515438628107, "market_dynamics": 0.31933, "expectation": {"probability": 37.15, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.6, "close": 5.73, "volume": 215309}, "trend_line": 6.805, "activity_lines": {"activity_5": 5.921333, "activity_10": 6.047818, "activity_20": 6.14681, "activity_30": 6.407548}, "trend_signal": 0, "fair_value": 14.858974, "relative_strength": -24.958047, "rate_of_change": -1.271887935395698, "market_dynamics": 0.287768, "expectation": {"probability": 37.0452, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.83, "high": 6.04, "low": 5.31, "close": 6.02, "volume": 521235}, "trend_line": 6.73, "activity_lines": {"activity_5": 5.923333, "activity_10": 6.031091, "activity_20": 6.114, "activity_30": 6.356903}, "trend_signal": 0, "fair_value": 14.778333, "relative_strength": -21.258324, "rate_of_change": -1.1021307861866172, "market_dynamics": 0.313562, "expectation": {"probability": 35.6648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.72, "high": 5.9, "low": 5.5, "close": 5.62, "volume": 328827}, "trend_line": 6.648333, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.941455, "activity_20": 6.049048, "activity_30": 6.28529}, "trend_signal": 0, "fair_value": 14.691923, "relative_strength": -24.955091, "rate_of_change": -1.2134769687964393, "market_dynamics": 0.330215, "expectation": {"probability": 37.0601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.22, "close": 5.44, "volume": 312540}, "trend_line": 6.560333, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.832545, "activity_20": 5.974048, "activity_30": 6.207333}, "trend_signal": 0, "fair_value": 14.610449, "relative_strength": -26.889992, "rate_of_change": -1.3236400763920833, "market_dynamics": 0.344183, "expectation": {"probability": 37.014, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.41, "high": 5.69, "low": 4.94, "close": 5.12, "volume": 470167}, "trend_line": 6.473333, "activity_lines": {"activity_5": 5.466, "activity_10": 5.678909, "activity_20": 5.876095, "activity_30": 6.114409}, "trend_signal": 0, "fair_value": 14.530128, "relative_strength": -29.387649, "rate_of_change": -1.326152193798695, "market_dynamics": 0.311244, "expectation": {"probability": 36.7556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.29, "low": 4.77, "close": 4.81, "volume": 550060}, "trend_line": 6.378667, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.490545, "activity_20": 5.757476, "activity_30": 6.007097}, "trend_signal": 0, "fair_value": 14.444936, "relative_strength": -30.9609, "rate_of_change": -1.4623996633573484, "market_dynamics": -0.076271, "expectation": {"probability": 36.7766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.61, "close": 4.62, "volume": 359861}, "trend_line": 6.294, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.292727, "activity_20": 5.630762, "activity_30": 5.893634}, "trend_signal": 0, "fair_value": 14.363974, "relative_strength": -29.277846, "rate_of_change": -1.3273462935124298, "market_dynamics": -0.461478, "expectation": {"probability": 36.6324, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.36, "close": 4.49, "volume": 500158}, "trend_line": 6.201333, "activity_lines": {"activity_5": 4.736, "activity_10": 5.100909, "activity_20": 5.502429, "activity_30": 5.777247}, "trend_signal": 0, "fair_value": 14.280577, "relative_strength": -30.48048, "rate_of_change": -1.4723069590085736, "market_dynamics": -0.837985, "expectation": {"probability": 35.8473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.49, "high": 4.51, "low": 3.87, "close": 3.87, "volume": 1161079}, "trend_line": 6.097, "activity_lines": {"activity_5": 4.394, "activity_10": 4.827818, "activity_20": 5.326619, "activity_30": 5.626839}, "trend_signal": 0, "fair_value": 14.199615, "relative_strength": -38.813079, "rate_of_change": -1.6824286004315454, "market_dynamics": -1.133549, "expectation": {"probability": 35.6479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.68, "close": 4.05, "volume": 345505}, "trend_line": 5.959, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.626182, "activity_20": 5.179667, "activity_30": 5.494774}, "trend_signal": 0, "fair_value": 14.110192, "relative_strength": -34.860697, "rate_of_change": -2.2634082335575, "market_dynamics": -1.193368, "expectation": {"probability": 33.3109, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.22, "high": 4.9, "low": 4.05, "close": 4.67, "volume": 850707}, "trend_line": 5.866667, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.570364, "activity_20": 5.100476, "activity_30": 5.411613}, "trend_signal": 0, "fair_value": 14.026346, "relative_strength": -28.157767, "rate_of_change": -1.5494713878167479, "market_dynamics": -1.037561, "expectation": {"probability": 34.139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.36, "high": 6.01, "low": 4.36, "close": 5.58, "volume": 714875}, "trend_line": 5.810333, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.699273, "activity_20": 5.108905, "activity_30": 5.393118}, "trend_signal": 0, "fair_value": 13.948013, "relative_strength": -14.413201, "rate_of_change": -0.9602385818046203, "market_dynamics": -0.635289, "expectation": {"probability": 34.2273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.58, "high": 6.0, "low": 5.16, "close": 5.6, "volume": 412346}, "trend_line": 5.76, "activity_lines": {"activity_5": 5.086667, "activity_10": 4.839818, "activity_20": 5.121286, "activity_30": 5.379548}, "trend_signal": 0, "fair_value": 13.867564, "relative_strength": -11.659336, "rate_of_change": -0.8662670452795078, "market_dynamics": -0.200441, "expectation": {"probability": 34.3154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.51, "high": 5.95, "low": 5.5, "close": 5.81, "volume": 330771}, "trend_line": 5.719667, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.018909, "activity_20": 5.157286, "activity_30": 5.382774}, "trend_signal": 0, "fair_value": 13.783013, "relative_strength": -8.087767, "rate_of_change": -0.7002256944444359, "market_dynamics": 0.321721, "expectation": {"probability": 36.3567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.81, "high": 6.39, "low": 5.6, "close": 5.77, "volume": 1244430}, "trend_line": 5.679333, "activity_lines": {"activity_5": 5.648, "activity_10": 5.184, "activity_20": 5.191238, "activity_30": 5.386022}, "trend_signal": 0, "fair_value": 13.699167, "relative_strength": -8.87945, "rate_of_change": -0.7051809135042396, "market_dynamics": 0.730056, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.11, "close": 5.16, "volume": 484607}, "trend_line": 5.621, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.226364, "activity_20": 5.169667, "activity_30": 5.352516}, "trend_signal": 0, "fair_value": 13.615897, "relative_strength": -15.669749, "rate_of_change": -1.0271100497188543, "market_dynamics": 0.762454, "expectation": {"probability": 35.9475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.16, "high": 5.45, "low": 4.57, "close": 4.88, "volume": 512430}, "trend_line": 5.554333, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.211455, "activity_20": 5.126333, "activity_30": 5.30471}, "trend_signal": 0, "fair_value": 13.534359, "relative_strength": -19.47339, "rate_of_change": -1.186034513431786, "market_dynamics": 0.726334, "expectation": {"probability": 35.9695, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.02, "high": 5.25, "low": 4.8, "close": 5.01, "volume": 297289}, "trend_line": 5.490667, "activity_lines": {"activity_5": 5.16, "activity_10": 5.215455, "activity_20": 5.101905, "activity_30": 5.269591}, "trend_signal": 0, "fair_value": 13.455256, "relative_strength": -15.909117, "rate_of_change": -1.1462402416275645, "market_dynamics": 0.620364, "expectation": {"probability": 35.5462, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41edb8b1-0307-4c7d-8e0c-5a5d9988bc53/", "share_image": "https://sharemaestro.com/terminal/41edb8b1-0307-4c7d-8e0c-5a5d9988bc53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}