{"ticker": {"uuid": "41eecbfe-3752-4858-9951-26a981be70a8", "symbol": "ISFR", "name": "iShares MSCI France UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISFR rose 5.34%, moving from 5,269.50 to 5,551.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.06 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,551.00"}, {"label": "12-Week Change", "value": "5.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.06"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5565.0, "high": 5624.0, "low": 5515.0, "close": 5551.0, "volume": 4001}, "trend_line": 5444.516667, "activity_lines": {"activity_5": 5482.533333, "activity_10": 5475.1, "activity_20": 5448.835714, "activity_30": 5450.004301}, "trend_signal": 1, "fair_value": 4909.723204, "relative_strength": -3.061336, "rate_of_change": 0.07106994568664102, "market_dynamics": -0.211886, "expectation": {"probability": 53.8225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4517.0, "high": 4537.5, "low": 4454.0, "close": 4443.75, "volume": 6142}, "trend_line": 4403.258333, "activity_lines": {"activity_5": 4522.116667, "activity_10": 4571.936364, "activity_20": 4556.491667, "activity_30": 4504.539785}, "trend_signal": 1, "fair_value": 3802.855769, "relative_strength": 6.595903, "rate_of_change": 0.2709867675924782, "market_dynamics": -0.819524, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4485.5, "high": 4538.5, "low": 4485.5, "close": 4542.0, "volume": 3332}, "trend_line": 4418.95, "activity_lines": {"activity_5": 4518.516667, "activity_10": 4561.627273, "activity_20": 4556.936905, "activity_30": 4513.49086}, "trend_signal": 1, "fair_value": 3812.365385, "relative_strength": 7.489174, "rate_of_change": 0.35636489647676667, "market_dynamics": -0.992424, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4489.75, "high": 4516.0, "low": 4407.5, "close": 4417.0, "volume": 1202}, "trend_line": 4430.491667, "activity_lines": {"activity_5": 4477.366667, "activity_10": 4528.577273, "activity_20": 4544.784524, "activity_30": 4513.365054}, "trend_signal": 1, "fair_value": 3821.262821, "relative_strength": 6.770257, "rate_of_change": 0.26118573416762847, "market_dynamics": -1.079517, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4440.5, "high": 4587.0, "low": 4440.5, "close": 4577.25, "volume": 53489}, "trend_line": 4447.191667, "activity_lines": {"activity_5": 4505.033333, "activity_10": 4529.409091, "activity_20": 4548.625, "activity_30": 4522.833333}, "trend_signal": 1, "fair_value": 3830.94391, "relative_strength": 9.238869, "rate_of_change": 0.3769333350604814, "market_dynamics": -0.846625, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4594.5, "high": 4594.5, "low": 4338.5, "close": 4367.5, "volume": 3338}, "trend_line": 4458.066667, "activity_lines": {"activity_5": 4461.683333, "activity_10": 4494.740909, "activity_20": 4531.858333, "activity_30": 4517.691935}, "trend_signal": 1, "fair_value": 3839.519231, "relative_strength": 7.812273, "rate_of_change": 0.24453634595281767, "market_dynamics": -0.90832, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4368.0, "high": 4560.5, "low": 4367.5, "close": 4551.5, "volume": 90949}, "trend_line": 4477.166667, "activity_lines": {"activity_5": 4489.016667, "activity_10": 4498.968182, "activity_20": 4533.717857, "activity_30": 4523.719892}, "trend_signal": 1, "fair_value": 3848.44391, "relative_strength": 9.286005, "rate_of_change": 0.42843684105005697, "market_dynamics": -0.756839, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4524.5, "high": 4620.0, "low": 4497.0, "close": 4627.25, "volume": 55490}, "trend_line": 4496.641667, "activity_lines": {"activity_5": 4534.416667, "activity_10": 4518.118182, "activity_20": 4542.529762, "activity_30": 4533.402688}, "trend_signal": 1, "fair_value": 3858.336538, "relative_strength": 7.461937, "rate_of_change": 0.4349849234683283, "market_dynamics": -0.544382, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4608.0, "high": 4634.5, "low": 4488.0, "close": 4612.75, "volume": 1417}, "trend_line": 4514.125, "activity_lines": {"activity_5": 4569.3, "activity_10": 4534.204545, "activity_20": 4549.760714, "activity_30": 4540.893548}, "trend_signal": 1, "fair_value": 3868.956731, "relative_strength": 6.39999, "rate_of_change": 0.38880867755834303, "market_dynamics": -0.727911, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4609.5, "high": 4627.5, "low": 4461.5, "close": 4541.75, "volume": 2142}, "trend_line": 4523.6, "activity_lines": {"activity_5": 4567.466667, "activity_10": 4538.022727, "activity_20": 4549.642857, "activity_30": 4542.675806}, "trend_signal": 1, "fair_value": 3878.677885, "relative_strength": 6.266901, "rate_of_change": 0.20989671309501542, "market_dynamics": -0.595, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4500.279785, "high": 4621.287109, "low": 4474.0, "close": 4546.75, "volume": 2213}, "trend_line": 4528.591667, "activity_lines": {"activity_5": 4569.666667, "activity_10": 4543.095455, "activity_20": 4548.788095, "activity_30": 4544.169355}, "trend_signal": 1, "fair_value": 3888.094551, "relative_strength": 6.660221, "rate_of_change": 0.11034722345033435, "market_dynamics": -0.683395, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4553.0, "high": 4560.180176, "low": 4356.0, "close": 4392.0, "volume": 715}, "trend_line": 4530.741667, "activity_lines": {"activity_5": 4508.333333, "activity_10": 4519.322727, "activity_20": 4532.270238, "activity_30": 4535.356989}, "trend_signal": 0, "fair_value": 3896.878205, "relative_strength": 6.433492, "rate_of_change": 0.04747612852065397, "market_dynamics": -0.969954, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4456.5, "high": 4472.220215, "low": 4385.5, "close": 4453.25, "volume": 3233}, "trend_line": 4532.633333, "activity_lines": {"activity_5": 4478.05, "activity_10": 4507.627273, "activity_20": 4522.280952, "activity_30": 4530.357527}, "trend_signal": 0, "fair_value": 3905.823718, "relative_strength": 6.44118, "rate_of_change": 0.04175179560065462, "market_dynamics": -1.084987, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4524.0, "high": 4556.5, "low": 4497.0, "close": 4486.5, "volume": 1120}, "trend_line": 4529.833333, "activity_lines": {"activity_5": 4470.45, "activity_10": 4503.590909, "activity_20": 4515.877381, "activity_30": 4527.381183}, "trend_signal": 0, "fair_value": 3915.161859, "relative_strength": 5.142234, "rate_of_change": -0.0617742445570146, "market_dynamics": -1.099417, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4500.5, "high": 4521.0, "low": 4405.5, "close": 4461.25, "volume": 657}, "trend_line": 4530.383333, "activity_lines": {"activity_5": 4462.85, "activity_10": 4493.7, "activity_20": 4507.980952, "activity_30": 4522.956452}, "trend_signal": 0, "fair_value": 3923.282051, "relative_strength": 4.089737, "rate_of_change": 0.01214172706959022, "market_dynamics": -1.153464, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4471.5, "high": 4550.0, "low": 4425.5, "close": 4543.5, "volume": 1861}, "trend_line": 4528.533333, "activity_lines": {"activity_5": 4488.033333, "activity_10": 4500.872727, "activity_20": 4509.160714, "activity_30": 4523.802688}, "trend_signal": 0, "fair_value": 3932.328526, "relative_strength": 2.568146, "rate_of_change": -0.040835396566197245, "market_dynamics": -0.896884, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4533.0, "high": 4541.0, "low": 4436.5, "close": 4471.0, "volume": 2851}, "trend_line": 4527.683333, "activity_lines": {"activity_5": 4489.266667, "activity_10": 4491.663636, "activity_20": 4504.022619, "activity_30": 4520.09086}, "trend_signal": 0, "fair_value": 3941.988782, "relative_strength": 1.076652, "rate_of_change": -0.018769873985608216, "market_dynamics": -0.822728, "expectation": {"probability": 55.5327, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4446.5, "high": 4450.0, "low": 4368.319824, "close": 4427.0, "volume": 947}, "trend_line": 4522.408333, "activity_lines": {"activity_5": 4470.566667, "activity_10": 4475.918182, "activity_20": 4495.378571, "activity_30": 4513.595161}, "trend_signal": 0, "fair_value": 3951.136218, "relative_strength": 0.870895, "rate_of_change": -0.11650549766925665, "market_dynamics": -0.81489, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4439.0, "high": 4446.02002, "low": 4315.97998, "close": 4366.75, "volume": 6367}, "trend_line": 4518.316667, "activity_lines": {"activity_5": 4433.533333, "activity_10": 4452.859091, "activity_20": 4481.838095, "activity_30": 4503.552688}, "trend_signal": 0, "fair_value": 3959.299679, "relative_strength": 0.803667, "rate_of_change": -0.0904753772485201, "market_dynamics": -0.905335, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4332.0, "high": 4426.0, "low": 4324.0, "close": 4319.0, "volume": 4943}, "trend_line": 4519.383333, "activity_lines": {"activity_5": 4388.566667, "activity_10": 4425.590909, "activity_20": 4465.089286, "activity_30": 4490.693548}, "trend_signal": 0, "fair_value": 3967.217949, "relative_strength": -1.792846, "rate_of_change": 0.023607597222882158, "market_dynamics": -1.065764, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4349.5, "high": 4349.5, "low": 4245.0, "close": 4245.5, "volume": 1099}, "trend_line": 4515.816667, "activity_lines": {"activity_5": 4328.583333, "activity_10": 4389.009091, "activity_20": 4442.491667, "activity_30": 4473.023656}, "trend_signal": 0, "fair_value": 3974.790064, "relative_strength": -1.01805, "rate_of_change": -0.07891930684339923, "market_dynamics": -1.185332, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4236.0, "high": 4289.5, "low": 4226.680176, "close": 4237.25, "volume": 994}, "trend_line": 4505.791667, "activity_lines": {"activity_5": 4285.716667, "activity_10": 4356.404545, "activity_20": 4420.357143, "activity_30": 4455.051613}, "trend_signal": 0, "fair_value": 3983.668269, "relative_strength": 0.150797, "rate_of_change": -0.2219974976676713, "market_dynamics": -1.29837, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4243.5, "high": 4415.5, "low": 4243.5, "close": 4370.5, "volume": 2654}, "trend_line": 4500.1, "activity_lines": {"activity_5": 4302.85, "activity_10": 4350.840909, "activity_20": 4411.896429, "activity_30": 4446.323118}, "trend_signal": 0, "fair_value": 3991.972756, "relative_strength": 1.381654, "rate_of_change": -0.12631891176161766, "market_dynamics": -1.237095, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4368.0, "high": 4432.5, "low": 4328.0, "close": 4399.75, "volume": 3803}, "trend_line": 4490.825, "activity_lines": {"activity_5": 4333.5, "activity_10": 4352.1, "activity_20": 4407.038095, "activity_30": 4439.848925}, "trend_signal": 0, "fair_value": 3998.844551, "relative_strength": 2.718346, "rate_of_change": -0.20610653096599066, "market_dynamics": -1.172905, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4412.5, "high": 4519.0, "low": 4402.47998, "close": 4526.5, "volume": 1719}, "trend_line": 4484.3, "activity_lines": {"activity_5": 4404.2, "activity_10": 4377.981818, "activity_20": 4414.333333, "activity_30": 4442.150538}, "trend_signal": 0, "fair_value": 4006.270833, "relative_strength": 3.476279, "rate_of_change": -0.1452962428952283, "market_dynamics": -0.822031, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4547.0, "high": 4548.5, "low": 4502.5, "close": 4519.75, "volume": 27028}, "trend_line": 4479.4, "activity_lines": {"activity_5": 4458.816667, "activity_10": 4401.45, "activity_20": 4421.227381, "activity_30": 4444.437634}, "trend_signal": 0, "fair_value": 4013.089744, "relative_strength": 3.340067, "rate_of_change": -0.10927012019714438, "market_dynamics": -0.261008, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4527.5, "high": 4527.5, "low": 4479.359863, "close": 4500.5, "volume": 12013}, "trend_line": 4475.591667, "activity_lines": {"activity_5": 4488.733333, "activity_10": 4421.85, "activity_20": 4425.563095, "activity_30": 4445.798925}, "trend_signal": 0, "fair_value": 4019.738782, "relative_strength": 2.140932, "rate_of_change": -0.08501881948475126, "market_dynamics": 0.167085, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4495.0, "high": 4617.52002, "low": 4482.5, "close": 4615.25, "volume": 2917}, "trend_line": 4475.975, "activity_lines": {"activity_5": 4539.35, "activity_10": 4462.577273, "activity_20": 4441.070238, "activity_30": 4454.80914}, "trend_signal": 0, "fair_value": 4027.083333, "relative_strength": 4.156225, "rate_of_change": 0.008564968132082176, "market_dynamics": 0.575184, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4617.5, "high": 4721.399902, "low": 4606.52002, "close": 4681.25, "volume": 4378}, "trend_line": 4477.083333, "activity_lines": {"activity_5": 4595.65, "activity_10": 4511.881818, "activity_20": 4462.920238, "activity_30": 4468.052688}, "trend_signal": 0, "fair_value": 4035.020833, "relative_strength": 5.081047, "rate_of_change": 0.02476182284305029, "market_dynamics": 0.847787, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4669.977051, "high": 4718.5, "low": 4664.52002, "close": 4702.0, "volume": 8180}, "trend_line": 4481.791667, "activity_lines": {"activity_5": 4640.1, "activity_10": 4559.240909, "activity_20": 4486.420238, "activity_30": 4482.563441}, "trend_signal": 1, "fair_value": 4043.282051, "relative_strength": 3.649593, "rate_of_change": 0.10516520801157116, "market_dynamics": 0.909053, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4726.5, "high": 4726.5, "low": 4695.060059, "close": 4706.25, "volume": 386}, "trend_line": 4488.408333, "activity_lines": {"activity_5": 4674.266667, "activity_10": 4600.409091, "activity_20": 4509.561905, "activity_30": 4497.044624}, "trend_signal": 1, "fair_value": 4051.338141, "relative_strength": 3.062755, "rate_of_change": 0.1476343947158286, "market_dynamics": 0.985756, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4698.0, "high": 4704.5, "low": 4546.5, "close": 4574.0, "volume": 983}, "trend_line": 4492.75, "activity_lines": {"activity_5": 4651.916667, "activity_10": 4609.154545, "activity_20": 4519.34881, "activity_30": 4502.566667}, "trend_signal": 1, "fair_value": 4058.032051, "relative_strength": 0.597362, "rate_of_change": 0.0967306599107432, "market_dynamics": 0.897916, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4574.5, "high": 4590.0, "low": 4552.02002, "close": 4588.25, "volume": 4811}, "trend_line": 4494.291667, "activity_lines": {"activity_5": 4629.416667, "activity_10": 4614.368182, "activity_20": 4529.62619, "activity_30": 4508.727957}, "trend_signal": 1, "fair_value": 4065.4375, "relative_strength": 1.630863, "rate_of_change": 0.03431455122142154, "market_dynamics": 0.795805, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4579.5, "high": 4598.219238, "low": 4484.720215, "close": 4531.75, "volume": 10892}, "trend_line": 4498.116667, "activity_lines": {"activity_5": 4589.883333, "activity_10": 4605.35, "activity_20": 4533.879762, "activity_30": 4511.144624}, "trend_signal": 1, "fair_value": 4072.661859, "relative_strength": 2.40442, "rate_of_change": 0.08510796101831675, "market_dynamics": 0.686154, "expectation": {"probability": 56.6834, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4576.5, "high": 4686.0, "low": 4526.5, "close": 4679.0, "volume": 14354}, "trend_line": 4501.508333, "activity_lines": {"activity_5": 4609.4, "activity_10": 4620.704545, "activity_20": 4551.941667, "activity_30": 4522.814516}, "trend_signal": 1, "fair_value": 4081.524038, "relative_strength": 3.177277, "rate_of_change": 0.0754019126467342, "market_dynamics": 0.745038, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4665.5, "high": 4711.5, "low": 4637.5, "close": 4641.5, "volume": 1267}, "trend_line": 4510.641667, "activity_lines": {"activity_5": 4617.95, "activity_10": 4626.468182, "activity_20": 4565.395238, "activity_30": 4531.846237}, "trend_signal": 1, "fair_value": 4089.410256, "relative_strength": 2.510664, "rate_of_change": 0.20289497040458115, "market_dynamics": 0.776301, "expectation": {"probability": 56.6834, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4641.0, "high": 4681.0, "low": 4635.61084, "close": 4666.0, "volume": 3307}, "trend_line": 4514.458333, "activity_lines": {"activity_5": 4638.983333, "activity_10": 4634.472727, "activity_20": 4580.715476, "activity_30": 4541.869355}, "trend_signal": 1, "fair_value": 4097.24359, "relative_strength": 3.460572, "rate_of_change": 0.08461470189313786, "market_dynamics": 0.788221, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4673.5, "high": 4763.779785, "low": 4617.140137, "close": 4749.75, "volume": 6668}, "trend_line": 4518.541667, "activity_lines": {"activity_5": 4681.8, "activity_10": 4654.695455, "activity_20": 4603.083333, "activity_30": 4557.049462}, "trend_signal": 1, "fair_value": 4105.612179, "relative_strength": 3.279996, "rate_of_change": 0.0904501426040924, "market_dynamics": 0.91433, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4736.5, "high": 4857.0, "low": 4724.399902, "close": 4856.75, "volume": 2990}, "trend_line": 4526.675, "activity_lines": {"activity_5": 4749.516667, "activity_10": 4691.927273, "activity_20": 4634.104762, "activity_30": 4578.869355}, "trend_signal": 1, "fair_value": 4115.027244, "relative_strength": 5.478209, "rate_of_change": 0.17999907048328131, "market_dynamics": 0.956608, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4837.5, "high": 4878.5, "low": 4829.5, "close": 4847.25, "volume": 1214}, "trend_line": 4536.858333, "activity_lines": {"activity_5": 4792.4, "activity_10": 4724.240909, "activity_20": 4661.888095, "activity_30": 4599.551613}, "trend_signal": 1, "fair_value": 4124.209936, "relative_strength": 5.414884, "rate_of_change": 0.22496275964145754, "market_dynamics": 1.113936, "expectation": {"probability": 56.6834, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4844.0, "high": 4882.47998, "low": 4809.5, "close": 4864.5, "volume": 4084}, "trend_line": 4547.45, "activity_lines": {"activity_5": 4829.816667, "activity_10": 4757.05, "activity_20": 4688.79881, "activity_30": 4620.689785}, "trend_signal": 1, "fair_value": 4132.671474, "relative_strength": 5.915483, "rate_of_change": 0.23345818234963364, "market_dynamics": 1.283612, "expectation": {"probability": 56.7397, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4855.0, "high": 4990.060059, "low": 4844.0, "close": 4968.75, "volume": 3593}, "trend_line": 4566.675, "activity_lines": {"activity_5": 4887.116667, "activity_10": 4805.936364, "activity_20": 4722.690476, "activity_30": 4647.87043}, "trend_signal": 1, "fair_value": 4141.940705, "relative_strength": 7.036431, "rate_of_change": 0.42276440642558716, "market_dynamics": 1.317282, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4954.0, "high": 5015.0, "low": 4938.5, "close": 4969.25, "volume": 1535}, "trend_line": 4583.875, "activity_lines": {"activity_5": 4924.4, "activity_10": 4847.736364, "activity_20": 4753.146429, "activity_30": 4673.843011}, "trend_signal": 1, "fair_value": 4151.326923, "relative_strength": 4.170978, "rate_of_change": 0.37664164846414117, "market_dynamics": 1.256457, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4980.0, "high": 5024.0, "low": 4938.560059, "close": 4992.25, "volume": 4405}, "trend_line": 4600.733333, "activity_lines": {"activity_5": 4954.716667, "activity_10": 4886.790909, "activity_20": 4782.941667, "activity_30": 4700.189785}, "trend_signal": 1, "fair_value": 4160.533654, "relative_strength": 4.257144, "rate_of_change": 0.36777471026151737, "market_dynamics": 1.249459, "expectation": {"probability": 58.4103, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5014.0, "high": 5030.0, "low": 4894.5, "close": 4918.75, "volume": 3473}, "trend_line": 4615.983333, "activity_lines": {"activity_5": 4951.5, "activity_10": 4904.109091, "activity_20": 4802.915476, "activity_30": 4720.706989}, "trend_signal": 1, "fair_value": 4168.597756, "relative_strength": 3.143972, "rate_of_change": 0.33146889628693027, "market_dynamics": 1.124061, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4939.5, "high": 4963.859863, "low": 4860.5, "close": 4864.5, "volume": 4117}, "trend_line": 4626.683333, "activity_lines": {"activity_5": 4925.433333, "activity_10": 4907.204545, "activity_20": 4815.854762, "activity_30": 4736.740323}, "trend_signal": 1, "fair_value": 4175.846154, "relative_strength": 0.884134, "rate_of_change": 0.23180326331563506, "market_dynamics": 1.016801, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4892.0, "high": 4921.0, "low": 4805.5, "close": 4904.5, "volume": 742}, "trend_line": 4641.133333, "activity_lines": {"activity_5": 4912.7, "activity_10": 4913.518182, "activity_20": 4830.961905, "activity_30": 4754.663978}, "trend_signal": 1, "fair_value": 4183.349359, "relative_strength": 2.917745, "rate_of_change": 0.3123187596811441, "market_dynamics": 0.927949, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4916.0, "high": 4996.279785, "low": 4881.5, "close": 4961.75, "volume": 4973}, "trend_line": 4658.958333, "activity_lines": {"activity_5": 4923.333333, "activity_10": 4925.904545, "activity_20": 4849.597619, "activity_30": 4775.348925}, "trend_signal": 1, "fair_value": 4191.165064, "relative_strength": 0.94579, "rate_of_change": 0.38406567364178373, "market_dynamics": 0.961068, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4956.0, "high": 4973.5, "low": 4857.97998, "close": 4927.5, "volume": 841}, "trend_line": 4677.65, "activity_lines": {"activity_5": 4923.05, "activity_10": 4928.209091, "activity_20": 4863.321429, "activity_30": 4792.674194}, "trend_signal": 1, "fair_value": 4198.296474, "relative_strength": -0.671592, "rate_of_change": 0.40119841526816363, "market_dynamics": 0.803201, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4982.5, "high": 5134.0, "low": 4964.5, "close": 5111.5, "volume": 19424}, "trend_line": 4704.066667, "activity_lines": {"activity_5": 4988.416667, "activity_10": 4962.681818, "activity_20": 4893.396429, "activity_30": 4820.664516}, "trend_signal": 1, "fair_value": 4206.817308, "relative_strength": 0.306445, "rate_of_change": 0.5647422744326834, "market_dynamics": 0.992973, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5118.0, "high": 5138.0, "low": 5050.0, "close": 5057.5, "volume": 21343}, "trend_line": 4731.133333, "activity_lines": {"activity_5": 5022.933333, "activity_10": 4982.531818, "activity_20": 4916.378571, "activity_30": 4843.466667}, "trend_signal": 1, "fair_value": 4215.030449, "relative_strength": -0.598618, "rate_of_change": 0.5753886565825687, "market_dynamics": 1.141288, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5086.0, "high": 5093.0, "low": 4980.5, "close": 5013.0, "volume": 4374}, "trend_line": 4756.991667, "activity_lines": {"activity_5": 5029.75, "activity_10": 4990.781818, "activity_20": 4933.45, "activity_30": 4861.651613}, "trend_signal": 1, "fair_value": 4222.559295, "relative_strength": -0.271731, "rate_of_change": 0.5465568644966462, "market_dynamics": 0.836728, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5039.0, "high": 5039.0, "low": 4923.5, "close": 4965.5, "volume": 1415}, "trend_line": 4776.825, "activity_lines": {"activity_5": 5013.5, "activity_10": 4989.590909, "activity_20": 4943.907143, "activity_30": 4875.103763}, "trend_signal": 1, "fair_value": 4229.717949, "relative_strength": -0.736574, "rate_of_change": 0.4169301606640713, "market_dynamics": 0.633141, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5033.0, "high": 5033.0, "low": 4937.899902, "close": 4970.5, "volume": 114843}, "trend_line": 4795.85, "activity_lines": {"activity_5": 4998.666667, "activity_10": 4989.377273, "activity_20": 4953.044048, "activity_30": 4887.598925}, "trend_signal": 1, "fair_value": 4236.573718, "relative_strength": -0.32333, "rate_of_change": 0.39827709828181995, "market_dynamics": 0.207388, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4863.0, "high": 4903.0, "low": 4605.0, "close": 4627.0, "volume": 47576}, "trend_line": 4799.2, "activity_lines": {"activity_5": 4866.466667, "activity_10": 4927.104545, "activity_20": 4927.377381, "activity_30": 4876.705376}, "trend_signal": 1, "fair_value": 4241.291667, "relative_strength": -6.011157, "rate_of_change": 0.06985205959317856, "market_dynamics": -0.353109, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4664.0, "high": 4762.829102, "low": 4629.0, "close": 4741.5, "volume": 81232}, "trend_line": 4806.591667, "activity_lines": {"activity_5": 4804.733333, "activity_10": 4890.954545, "activity_20": 4912.863095, "activity_30": 4872.982796}, "trend_signal": 0, "fair_value": 4246.50641, "relative_strength": -4.697331, "rate_of_change": 0.15401873228871207, "market_dynamics": -0.600113, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4744.5, "high": 4790.5, "low": 4633.625, "close": 4643.25, "volume": 47632}, "trend_line": 4811.35, "activity_lines": {"activity_5": 4731.316667, "activity_10": 4839.177273, "activity_20": 4888.515476, "activity_30": 4862.444624}, "trend_signal": 0, "fair_value": 4251.333333, "relative_strength": -5.713657, "rate_of_change": 0.09899598987509906, "market_dynamics": -0.727024, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4782.5, "high": 4809.178223, "low": 4658.5, "close": 4761.0, "volume": 67483}, "trend_line": 4816.208333, "activity_lines": {"activity_5": 4721.8, "activity_10": 4813.559091, "activity_20": 4875.490476, "activity_30": 4859.196237}, "trend_signal": 0, "fair_value": 4257.022436, "relative_strength": -3.72562, "rate_of_change": 0.10097650347613912, "market_dynamics": -0.895867, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4747.5, "high": 4811.5, "low": 4644.0, "close": 4767.5, "volume": 45457}, "trend_line": 4819.083333, "activity_lines": {"activity_5": 4728.083333, "activity_10": 4792.772727, "activity_20": 4863.030952, "activity_30": 4856.053763}, "trend_signal": 0, "fair_value": 4263.022436, "relative_strength": -4.060886, "rate_of_change": 0.059694261568813245, "market_dynamics": -0.870521, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4717.5, "high": 4743.5, "low": 4642.426758, "close": 4655.75, "volume": 21005}, "trend_line": 4817.541667, "activity_lines": {"activity_5": 4710.65, "activity_10": 4754.577273, "activity_20": 4840.353571, "activity_30": 4845.516129}, "trend_signal": 0, "fair_value": 4267.913462, "relative_strength": -5.093273, "rate_of_change": -0.031990855801189114, "market_dynamics": -0.954234, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4681.0, "high": 4718.0, "low": 4554.0, "close": 4677.5, "volume": 30161}, "trend_line": 4816.583333, "activity_lines": {"activity_5": 4698.55, "activity_10": 4728.622727, "activity_20": 4820.659524, "activity_30": 4836.481183}, "trend_signal": 0, "fair_value": 4272.858974, "relative_strength": -6.040848, "rate_of_change": -0.01989259390459221, "market_dynamics": -0.955488, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4677.5, "high": 4706.5, "low": 4553.5, "close": 4558.25, "volume": 26427}, "trend_line": 4816.058333, "activity_lines": {"activity_5": 4650.966667, "activity_10": 4687.895455, "activity_20": 4790.49881, "activity_30": 4819.814516}, "trend_signal": 0, "fair_value": 4276.504808, "relative_strength": -7.065651, "rate_of_change": -0.010899842558576496, "market_dynamics": -1.08942, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4500.0, "high": 4617.214844, "low": 4457.48291, "close": 4593.75, "volume": 9812}, "trend_line": 4816.241667, "activity_lines": {"activity_5": 4620.883333, "activity_10": 4661.890909, "activity_20": 4765.67381, "activity_30": 4805.472043}, "trend_signal": 0, "fair_value": 4280.035256, "relative_strength": -6.140197, "rate_of_change": 0.0038067229946960515, "market_dynamics": -1.207675, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4600.5, "high": 4689.439941, "low": 4573.0, "close": 4684.0, "volume": 6176}, "trend_line": 4821.316667, "activity_lines": {"activity_5": 4632.033333, "activity_10": 4659.054545, "activity_20": 4751.232143, "activity_30": 4796.940323}, "trend_signal": 0, "fair_value": 4284.842949, "relative_strength": -5.821754, "rate_of_change": 0.10537261937607456, "market_dynamics": -1.220753, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4688.5, "high": 4743.0, "low": 4681.5, "close": 4742.25, "volume": 15659}, "trend_line": 4823.425, "activity_lines": {"activity_5": 4668.166667, "activity_10": 4672.018182, "activity_20": 4743.805952, "activity_30": 4791.839247}, "trend_signal": 0, "fair_value": 4289.857372, "relative_strength": -4.723878, "rate_of_change": 0.04372940309917481, "market_dynamics": -1.158191, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4728.0, "high": 4771.368164, "low": 4702.0, "close": 4748.5, "volume": 6896}, "trend_line": 4826.991667, "activity_lines": {"activity_5": 4700.616667, "activity_10": 4684.022727, "activity_20": 4737.815476, "activity_30": 4787.005376}, "trend_signal": 0, "fair_value": 4294.852564, "relative_strength": -5.049708, "rate_of_change": 0.07394469697362459, "market_dynamics": -0.993579, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4739.0, "high": 4784.0, "low": 4599.5, "close": 4585.0, "volume": 9091}, "trend_line": 4824.291667, "activity_lines": {"activity_5": 4673.833333, "activity_10": 4666.172727, "activity_20": 4716.805952, "activity_30": 4771.393011}, "trend_signal": 0, "fair_value": 4298.983974, "relative_strength": -6.023316, "rate_of_change": -0.05593546014298139, "market_dynamics": -0.938816, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4602.5, "high": 4662.0, "low": 4602.5, "close": 4656.25, "volume": 3432}, "trend_line": 4821.175, "activity_lines": {"activity_5": 4669.016667, "activity_10": 4662.336364, "activity_20": 4704.103571, "activity_30": 4760.551613}, "trend_signal": 0, "fair_value": 4303.924679, "relative_strength": -5.539271, "rate_of_change": -0.06460361883423069, "market_dynamics": -0.805095, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4652.5, "high": 4717.0, "low": 4625.0, "close": 4662.25, "volume": 6830}, "trend_line": 4814.691667, "activity_lines": {"activity_5": 4662.033333, "activity_10": 4661.495455, "activity_20": 4693.427381, "activity_30": 4750.298387}, "trend_signal": 0, "fair_value": 4308.551282, "relative_strength": -4.875038, "rate_of_change": -0.1344762013409621, "market_dynamics": -0.660481, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4631.0, "high": 4810.0, "low": 4622.5, "close": 4812.25, "volume": 5274}, "trend_line": 4813.525, "activity_lines": {"activity_5": 4706.5, "activity_10": 4689.840909, "activity_20": 4698.3, "activity_30": 4750.14086}, "trend_signal": 0, "fair_value": 4314.692308, "relative_strength": -2.874888, "rate_of_change": -0.024231395916726645, "market_dynamics": -0.428281, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4717.0, "high": 4803.0, "low": 4653.5, "close": 4684.25, "volume": 4528}, "trend_line": 4807.516667, "activity_lines": {"activity_5": 4703.633333, "activity_10": 4692.068182, "activity_20": 4692.407143, "activity_30": 4741.800538}, "trend_signal": 0, "fair_value": 4320.009615, "relative_strength": -4.947249, "rate_of_change": -0.12482189248003836, "market_dynamics": -0.157256, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4663.5, "high": 4717.0, "low": 4642.5, "close": 4707.5, "volume": 12292}, "trend_line": 4798.808333, "activity_lines": {"activity_5": 4712.8, "activity_10": 4698.4, "activity_20": 4690.505952, "activity_30": 4735.347849}, "trend_signal": 0, "fair_value": 4325.043269, "relative_strength": -4.170428, "rate_of_change": -0.18113996483415462, "market_dynamics": 0.056779, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4720.0, "high": 4720.0, "low": 4616.5, "close": 4697.0, "volume": 66181}, "trend_line": 4789.733333, "activity_lines": {"activity_5": 4710.3, "activity_10": 4700.109091, "activity_20": 4689.059524, "activity_30": 4728.77957}, "trend_signal": 0, "fair_value": 4329.900641, "relative_strength": -5.545361, "rate_of_change": -0.1891094490603782, "market_dynamics": 0.253053, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4679.0, "high": 4691.5, "low": 4595.0, "close": 4626.5, "volume": 4061}, "trend_line": 4777.541667, "activity_lines": {"activity_5": 4681.583333, "activity_10": 4687.122727, "activity_20": 4682.177381, "activity_30": 4718.248387}, "trend_signal": 0, "fair_value": 4334.00641, "relative_strength": -5.66625, "rate_of_change": -0.25453746904869107, "market_dynamics": 0.157181, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4661.0, "high": 4694.0, "low": 4566.5, "close": 4601.25, "volume": 534}, "trend_line": 4766.958333, "activity_lines": {"activity_5": 4646.833333, "activity_10": 4670.590909, "activity_20": 4674.528571, "activity_30": 4706.874731}, "trend_signal": 0, "fair_value": 4336.815705, "relative_strength": -5.278407, "rate_of_change": -0.22152258918228357, "market_dynamics": 0.091704, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4606.5, "high": 4667.0, "low": 4511.0, "close": 4510.0, "volume": 8436}, "trend_line": 4755.141667, "activity_lines": {"activity_5": 4595.733333, "activity_10": 4640.031818, "activity_20": 4658.311905, "activity_30": 4690.296774}, "trend_signal": 0, "fair_value": 4338.934295, "relative_strength": -5.832505, "rate_of_change": -0.2478869160277117, "market_dynamics": -0.036008, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4547.5, "high": 4552.0, "low": 4423.0, "close": 4497.0, "volume": 164466}, "trend_line": 4741.558333, "activity_lines": {"activity_5": 4551.916667, "activity_10": 4611.445455, "activity_20": 4641.959524, "activity_30": 4673.642473}, "trend_signal": 0, "fair_value": 4341.328526, "relative_strength": -5.86265, "rate_of_change": -0.2856557165113778, "market_dynamics": -0.207795, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4501.0, "high": 4514.0, "low": 4417.5, "close": 4459.25, "volume": 18502}, "trend_line": 4724.808333, "activity_lines": {"activity_5": 4509.55, "activity_10": 4577.595455, "activity_20": 4622.708333, "activity_30": 4655.429032}, "trend_signal": 0, "fair_value": 4344.592949, "relative_strength": -8.706331, "rate_of_change": -0.35325938907941723, "market_dynamics": -0.441201, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4497.0, "high": 4524.0, "low": 4398.719238, "close": 4450.75, "volume": 16907}, "trend_line": 4708.916667, "activity_lines": {"activity_5": 4480.2, "activity_10": 4545.781818, "activity_20": 4604.084524, "activity_30": 4637.747849}, "trend_signal": 0, "fair_value": 4347.625, "relative_strength": -8.977805, "rate_of_change": -0.33634519921169326, "market_dynamics": -0.688026, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4391.0, "high": 4567.0, "low": 4387.439941, "close": 4565.75, "volume": 13904}, "trend_line": 4690.725, "activity_lines": {"activity_5": 4500.9, "activity_10": 4538.722727, "activity_20": 4597.921429, "activity_30": 4628.51129}, "trend_signal": 0, "fair_value": 4350.482372, "relative_strength": -6.67854, "rate_of_change": -0.38632382533942283, "market_dynamics": -0.7821, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4595.5, "high": 4600.5, "low": 4505.5, "close": 4561.0, "volume": 25515}, "trend_line": 4674.175, "activity_lines": {"activity_5": 4522.383333, "activity_10": 4535.281818, "activity_20": 4591.734524, "activity_30": 4620.141935}, "trend_signal": 0, "fair_value": 4353.721154, "relative_strength": -6.473564, "rate_of_change": -0.3528239238070912, "market_dynamics": -0.845805, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4565.0, "high": 4574.5, "low": 4434.978027, "close": 4475.0, "volume": 9280}, "trend_line": 4656.241667, "activity_lines": {"activity_5": 4511.8, "activity_10": 4518.445455, "activity_20": 4577.911905, "activity_30": 4607.291935}, "trend_signal": 0, "fair_value": 4355.934295, "relative_strength": -5.611682, "rate_of_change": -0.3836684120727176, "market_dynamics": -0.858811, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4447.0, "high": 4526.0, "low": 4447.0, "close": 4508.75, "volume": 299}, "trend_line": 4641.016667, "activity_lines": {"activity_5": 4513.933333, "activity_10": 4511.972727, "activity_20": 4567.7, "activity_30": 4597.776344}, "trend_signal": 0, "fair_value": 4358.315705, "relative_strength": -5.489108, "rate_of_change": -0.3269804509483241, "market_dynamics": -0.770475, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4497.5, "high": 4558.5, "low": 4485.5, "close": 4478.0, "volume": 920}, "trend_line": 4624.6, "activity_lines": {"activity_5": 4502.516667, "activity_10": 4503.331818, "activity_20": 4554.964286, "activity_30": 4587.25914}, "trend_signal": 0, "fair_value": 4360.426282, "relative_strength": -6.826532, "rate_of_change": -0.35372997293309455, "market_dynamics": -0.886575, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4502.5, "high": 4663.208008, "low": 4502.5, "close": 4617.0, "volume": 18726}, "trend_line": 4624.266667, "activity_lines": {"activity_5": 4535.616667, "activity_10": 4522.663636, "activity_20": 4556.447619, "activity_30": 4586.768817}, "trend_signal": 0, "fair_value": 4363.660256, "relative_strength": -4.087122, "rate_of_change": -0.007207823379329963, "market_dynamics": -0.741387, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4623.5, "high": 4831.5, "low": 4596.540039, "close": 4825.25, "volume": 16041}, "trend_line": 4627.058333, "activity_lines": {"activity_5": 4634.716667, "activity_10": 4579.572727, "activity_20": 4578.360714, "activity_30": 4599.735484}, "trend_signal": 0, "fair_value": 4368.490385, "relative_strength": -2.658065, "rate_of_change": 0.06036991810879226, "market_dynamics": -0.160328, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4839.5, "high": 5001.774902, "low": 4833.0, "close": 4938.5, "volume": 11599}, "trend_line": 4636.9, "activity_lines": {"activity_5": 4753.95, "activity_10": 4651.340909, "activity_20": 4610.694048, "activity_30": 4619.828495}, "trend_signal": 0, "fair_value": 4374.552885, "relative_strength": -0.235305, "rate_of_change": 0.21269813976213142, "market_dynamics": 0.413895, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4911.5, "high": 4940.5, "low": 4879.0, "close": 4918.75, "volume": 10697}, "trend_line": 4642.158333, "activity_lines": {"activity_5": 4835.7, "activity_10": 4711.490909, "activity_20": 4639.463095, "activity_30": 4638.012366}, "trend_signal": 0, "fair_value": 4380.160256, "relative_strength": -2.463415, "rate_of_change": 0.11340190644613159, "market_dynamics": 1.040436, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4799.0, "high": 4959.5, "low": 4794.0, "close": 4917.0, "volume": 9052}, "trend_line": 4647.141667, "activity_lines": {"activity_5": 4889.533333, "activity_10": 4762.968182, "activity_20": 4666.815476, "activity_30": 4655.744086}, "trend_signal": 1, "fair_value": 4385.727564, "relative_strength": -2.630739, "rate_of_change": 0.10734950517681013, "market_dynamics": 1.292564, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4926.0, "high": 5061.0, "low": 4914.0, "close": 5038.5, "volume": 4292}, "trend_line": 4659.9, "activity_lines": {"activity_5": 4954.6, "activity_10": 4828.059091, "activity_20": 4704.52619, "activity_30": 4680.993011}, "trend_signal": 1, "fair_value": 4392.520833, "relative_strength": -0.461951, "rate_of_change": 0.2745415120567222, "market_dynamics": 1.291841, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5029.733887, "high": 5050.0, "low": 4961.831055, "close": 4984.0, "volume": 5866}, "trend_line": 4670.116667, "activity_lines": {"activity_5": 4973.4, "activity_10": 4874.645455, "activity_20": 4735.969048, "activity_30": 4701.902688}, "trend_signal": 1, "fair_value": 4399.423077, "relative_strength": -0.527027, "rate_of_change": 0.21924648597610677, "market_dynamics": 1.192035, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5008.0, "high": 5008.0, "low": 4925.5, "close": 4955.25, "volume": 2300}, "trend_line": 4683.35, "activity_lines": {"activity_5": 4972.033333, "activity_10": 4908.313636, "activity_20": 4763.246429, "activity_30": 4720.298387}, "trend_signal": 1, "fair_value": 4408.945513, "relative_strength": -2.566394, "rate_of_change": 0.28336193597709386, "market_dynamics": 1.086575, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4994.5, "high": 5116.0, "low": 4913.0, "close": 5054.5, "volume": 8752}, "trend_line": 4698.708333, "activity_lines": {"activity_5": 5002.633333, "activity_10": 4951.295455, "activity_20": 4798.796429, "activity_30": 4744.243548}, "trend_signal": 1, "fair_value": 4418.070513, "relative_strength": 1.048921, "rate_of_change": 0.32793476891539647, "market_dynamics": 1.080191, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5073.0, "high": 5099.0, "low": 4935.0, "close": 5014.5, "volume": 16625}, "trend_line": 4709.725, "activity_lines": {"activity_5": 5010.85, "activity_10": 4977.081818, "activity_20": 4828.834524, "activity_30": 4764.617204}, "trend_signal": 1, "fair_value": 4425.628205, "relative_strength": 1.011387, "rate_of_change": 0.2344616055997443, "market_dynamics": 1.05592, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5017.0, "high": 5089.0, "low": 4978.5, "close": 4999.0, "volume": 27668}, "trend_line": 4718.283333, "activity_lines": {"activity_5": 5007.4, "activity_10": 4990.295455, "activity_20": 4855.54881, "activity_30": 4783.280108}, "trend_signal": 1, "fair_value": 4433.397436, "relative_strength": 0.693383, "rate_of_change": 0.1817161936206455, "market_dynamics": 1.094084, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5018.0, "high": 5042.0, "low": 4898.0, "close": 4914.75, "volume": 9025}, "trend_line": 4723.825, "activity_lines": {"activity_5": 4978.5, "activity_10": 4981.245455, "activity_20": 4872.345238, "activity_30": 4795.955376}, "trend_signal": 1, "fair_value": 4439.966346, "relative_strength": -0.942397, "rate_of_change": 0.11745091612537771, "market_dynamics": 1.018119, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4873.0, "high": 4888.5, "low": 4553.0, "close": 4609.0, "volume": 11305}, "trend_line": 4724.625, "activity_lines": {"activity_5": 4852.3, "activity_10": 4914.977273, "activity_20": 4858.095238, "activity_30": 4788.547312}, "trend_signal": 1, "fair_value": 4445.197115, "relative_strength": 0.026063, "rate_of_change": 0.01693542838695722, "market_dynamics": 0.633951, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4311.5, "high": 4731.0, "low": 4276.0, "close": 4601.5, "volume": 43731}, "trend_line": 4722.8, "activity_lines": {"activity_5": 4746.683333, "activity_10": 4853.336364, "activity_20": 4842.597619, "activity_30": 4780.603763}, "trend_signal": 1, "fair_value": 4450.451923, "relative_strength": 1.105926, "rate_of_change": -0.038627404291342024, "market_dynamics": 0.278248, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4675.5, "high": 4696.0, "low": 4609.5, "close": 4659.0, "volume": 13920}, "trend_line": 4722.691667, "activity_lines": {"activity_5": 4690.433333, "activity_10": 4807.918182, "activity_20": 4831.89881, "activity_30": 4776.487634}, "trend_signal": 0, "fair_value": 4455.733974, "relative_strength": -1.290641, "rate_of_change": -0.002293829931399375, "market_dynamics": -0.187605, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4662.0, "high": 4845.0, "low": 4643.5, "close": 4822.0, "volume": 7478}, "trend_line": 4723.016667, "activity_lines": {"activity_5": 4712.216667, "activity_10": 4796.827273, "activity_20": 4835.732143, "activity_30": 4782.894624}, "trend_signal": 0, "fair_value": 4462.169872, "relative_strength": 0.592065, "rate_of_change": 0.006881668821845152, "market_dynamics": -0.486666, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4829.0, "high": 4981.0, "low": 4799.0, "close": 4973.25, "volume": 11752}, "trend_line": 4732.65, "activity_lines": {"activity_5": 4796.216667, "activity_10": 4817.172727, "activity_20": 4852.75, "activity_30": 4799.03871}, "trend_signal": 1, "fair_value": 4469.865385, "relative_strength": 1.635082, "rate_of_change": 0.2039656787008278, "market_dynamics": -0.460124, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4911.5, "high": 4983.5, "low": 4895.0, "close": 4952.25, "volume": 69091}, "trend_line": 4740.808333, "activity_lines": {"activity_5": 4869.316667, "activity_10": 4833.895455, "activity_20": 4865.804762, "activity_30": 4813.206452}, "trend_signal": 1, "fair_value": 4477.309295, "relative_strength": 1.791564, "rate_of_change": 0.17238403431481963, "market_dynamics": -0.350778, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4975.5, "high": 5041.0, "low": 4963.0, "close": 5014.0, "volume": 34368}, "trend_line": 4751.375, "activity_lines": {"activity_5": 4940.116667, "activity_10": 4861.9, "activity_20": 4882.467857, "activity_30": 4830.83172}, "trend_signal": 1, "fair_value": 4485.512821, "relative_strength": 1.600477, "rate_of_change": 0.22288745415939287, "market_dynamics": -0.136225, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5020.0, "high": 5095.0, "low": 4882.5, "close": 4946.5, "volume": 6177}, "trend_line": 4762.041667, "activity_lines": {"activity_5": 4960.916667, "activity_10": 4878.368182, "activity_20": 4890.296429, "activity_30": 4843.42043}, "trend_signal": 1, "fair_value": 4492.206731, "relative_strength": -0.031857, "rate_of_change": 0.22449642471916903, "market_dynamics": -0.079396, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5010.0, "high": 5042.0, "low": 4978.0, "close": 4984.0, "volume": 1830}, "trend_line": 4774.8, "activity_lines": {"activity_5": 4975.05, "activity_10": 4902.890909, "activity_20": 4899.465476, "activity_30": 4857.740323}, "trend_signal": 1, "fair_value": 4499.387821, "relative_strength": 0.209644, "rate_of_change": 0.267917290359143, "market_dynamics": -0.075888, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4977.5, "high": 5038.0, "low": 4948.0, "close": 5013.5, "volume": 12301}, "trend_line": 4791.583333, "activity_lines": {"activity_5": 4988.216667, "activity_10": 4933.05, "activity_20": 4909.696429, "activity_30": 4873.140323}, "trend_signal": 1, "fair_value": 4507.575321, "relative_strength": 0.176493, "rate_of_change": 0.35149813604757063, "market_dynamics": -0.123435, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5012.0, "high": 5072.0, "low": 4979.0, "close": 4987.0, "volume": 85961}, "trend_line": 4807.916667, "activity_lines": {"activity_5": 4989.866667, "activity_10": 4956.595455, "activity_20": 4916.507143, "activity_30": 4885.747849}, "trend_signal": 1, "fair_value": 4516.637821, "relative_strength": -0.480845, "rate_of_change": 0.3408755074238596, "market_dynamics": -0.078363, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5017.0, "high": 5055.0, "low": 4934.5, "close": 4951.75, "volume": 22920}, "trend_line": 4824.333333, "activity_lines": {"activity_5": 4977.45, "activity_10": 4966.859091, "activity_20": 4919.729762, "activity_30": 4895.027419}, "trend_signal": 1, "fair_value": 4524.677885, "relative_strength": -0.2914, "rate_of_change": 0.3414507184094496, "market_dynamics": 0.000649, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4953.5, "high": 5020.0, "low": 4911.5, "close": 5014.0, "volume": 11686}, "trend_line": 4843.108333, "activity_lines": {"activity_5": 4989.933333, "activity_10": 4982.072727, "activity_20": 4928.72381, "activity_30": 4907.263978}, "trend_signal": 1, "fair_value": 4533.530449, "relative_strength": 0.680609, "rate_of_change": 0.38917294274782954, "market_dynamics": 0.095401, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5040.0, "high": 5143.0, "low": 5003.0, "close": 5085.5, "volume": 56048}, "trend_line": 4860.433333, "activity_lines": {"activity_5": 5021.75, "activity_10": 5003.831818, "activity_20": 4944.065476, "activity_30": 4922.902151}, "trend_signal": 1, "fair_value": 4542.884615, "relative_strength": 1.852166, "rate_of_change": 0.3577248083002941, "market_dynamics": 0.378124, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5108.421875, "high": 5232.0, "low": 5080.0, "close": 5173.5, "volume": 46968}, "trend_line": 4880.85, "activity_lines": {"activity_5": 5076.133333, "activity_10": 5036.8, "activity_20": 4967.564286, "activity_30": 4943.1}, "trend_signal": 1, "fair_value": 4552.620192, "relative_strength": 2.241584, "rate_of_change": 0.4200585750529914, "market_dynamics": 0.626507, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5166.0, "high": 5209.0, "low": 5113.0, "close": 5176.5, "volume": 42871}, "trend_line": 4904.233333, "activity_lines": {"activity_5": 5120.85, "activity_10": 5066.672727, "activity_20": 4990.446429, "activity_30": 4962.174194}, "trend_signal": 1, "fair_value": 4561.705128, "relative_strength": 1.704022, "rate_of_change": 0.47908321296495004, "market_dynamics": 0.978131, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5152.0, "high": 5244.0, "low": 5119.0, "close": 5227.5, "volume": 5268}, "trend_line": 4928.191667, "activity_lines": {"activity_5": 5169.933333, "activity_10": 5101.740909, "activity_20": 5017.132143, "activity_30": 4983.030108}, "trend_signal": 1, "fair_value": 4570.596154, "relative_strength": 1.232603, "rate_of_change": 0.4885235341227987, "market_dynamics": 1.250147, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5254.0, "high": 5314.0, "low": 4999.5, "close": 5019.5, "volume": 34619}, "trend_line": 4946.241667, "activity_lines": {"activity_5": 5131.3, "activity_10": 5095.109091, "activity_20": 5023.184524, "activity_30": 4988.920968}, "trend_signal": 1, "fair_value": 4578.009615, "relative_strength": -2.227615, "rate_of_change": 0.3662601055244262, "market_dynamics": 1.047195, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5057.0, "high": 5155.0, "low": 5030.0, "close": 5130.5, "volume": 32975}, "trend_line": 4963.358333, "activity_lines": {"activity_5": 5129.3, "activity_10": 5107.331818, "activity_20": 5039.784524, "activity_30": 5000.808602}, "trend_signal": 1, "fair_value": 4585.709936, "relative_strength": -0.368861, "rate_of_change": 0.3460539769861571, "market_dynamics": 0.856227, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5137.166016, "high": 5223.0, "low": 5076.0, "close": 5219.0, "volume": 528}, "trend_line": 4976.483333, "activity_lines": {"activity_5": 5153.8, "activity_10": 5132.981818, "activity_20": 5064.186905, "activity_30": 5017.301613}, "trend_signal": 1, "fair_value": 4594.05609, "relative_strength": 0.844935, "rate_of_change": 0.2644378890142889, "market_dynamics": 0.716685, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5176.0, "high": 5287.0, "low": 5173.0, "close": 5275.5, "volume": 9543}, "trend_line": 4987.716667, "activity_lines": {"activity_5": 5194.1, "activity_10": 5165.168182, "activity_20": 5092.521429, "activity_30": 5036.593011}, "trend_signal": 1, "fair_value": 4603.6875, "relative_strength": -0.047258, "rate_of_change": 0.22572835571475144, "market_dynamics": 0.652923, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5076.0, "high": 5152.0, "low": 5056.0, "close": 5105.0, "volume": 90889}, "trend_line": 4993.925, "activity_lines": {"activity_5": 5170.966667, "activity_10": 5161.109091, "activity_20": 5101.444048, "activity_30": 5044.159677}, "trend_signal": 1, "fair_value": 4612.108974, "relative_strength": -1.828459, "rate_of_change": 0.12447244730392168, "market_dynamics": 0.727827, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5102.0, "high": 5133.0, "low": 5080.0, "close": 5086.5, "volume": 43913}, "trend_line": 4999.575, "activity_lines": {"activity_5": 5149.833333, "activity_10": 5150.9, "activity_20": 5106.207143, "activity_30": 5050.132258}, "trend_signal": 1, "fair_value": 4620.225962, "relative_strength": -2.379632, "rate_of_change": 0.11313746201634257, "market_dynamics": 0.575474, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5110.0, "high": 5187.0, "low": 5101.544922, "close": 5159.5, "volume": 23730}, "trend_line": 5003.608333, "activity_lines": {"activity_5": 5148.566667, "activity_10": 5152.645455, "activity_20": 5115.886905, "activity_30": 5060.45}, "trend_signal": 1, "fair_value": 4629.133013, "relative_strength": -1.756181, "rate_of_change": 0.0806735172489724, "market_dynamics": 0.357565, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5193.0, "high": 5258.0, "low": 5148.0, "close": 5217.5, "volume": 5671}, "trend_line": 5011.391667, "activity_lines": {"activity_5": 5164.7, "activity_10": 5163.590909, "activity_20": 5129.483333, "activity_30": 5074.249462}, "trend_signal": 1, "fair_value": 4639.272436, "relative_strength": 0.067473, "rate_of_change": 0.1555544215694658, "market_dynamics": 0.114822, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5190.0, "high": 5263.0, "low": 5170.0, "close": 5232.5, "volume": 15559}, "trend_line": 5020.633333, "activity_lines": {"activity_5": 5185.933333, "activity_10": 5176.463636, "activity_20": 5143.345238, "activity_30": 5088.514516}, "trend_signal": 1, "fair_value": 4649.830128, "relative_strength": -0.330804, "rate_of_change": 0.18441316532603588, "market_dynamics": -0.020389, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5257.0, "high": 5377.399902, "low": 5221.0, "close": 5366.0, "volume": 26536}, "trend_line": 5031.016667, "activity_lines": {"activity_5": 5254.533333, "activity_10": 5212.590909, "activity_20": 5168.586905, "activity_30": 5110.796237}, "trend_signal": 1, "fair_value": 4660.799679, "relative_strength": -0.010566, "rate_of_change": 0.2068132307482353, "market_dynamics": 0.151794, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5282.0, "high": 5360.0, "low": 5240.0, "close": 5262.0, "volume": 21564}, "trend_line": 5039.266667, "activity_lines": {"activity_5": 5271.066667, "activity_10": 5227.290909, "activity_20": 5182.247619, "activity_30": 5125.698387}, "trend_signal": 1, "fair_value": 4671.113782, "relative_strength": -1.243971, "rate_of_change": 0.1639827602662164, "market_dynamics": 0.197566, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5283.0, "high": 5450.0, "low": 5204.0, "close": 5425.5, "volume": 27401}, "trend_line": 5053.483333, "activity_lines": {"activity_5": 5330.4, "activity_10": 5267.309091, "activity_20": 5209.977381, "activity_30": 5150.616667}, "trend_signal": 1, "fair_value": 4682.028846, "relative_strength": 2.555178, "rate_of_change": 0.2821177552102793, "market_dynamics": 0.404485, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5439.0, "high": 6265.319824, "low": 5395.0, "close": 6265.319824, "volume": 5677}, "trend_line": 5098.502327, "activity_lines": {"activity_5": 5651.939941, "activity_10": 5454.65815, "activity_20": 5315.587602, "activity_30": 5228.799666}, "trend_signal": 1, "fair_value": 4697.840191, "relative_strength": 14.511563, "rate_of_change": 0.8908507465735422, "market_dynamics": 0.725119, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5461.0, "high": 5519.0, "low": 5438.0, "close": 5435.0, "volume": 10800}, "trend_line": 5126.035661, "activity_lines": {"activity_5": 5626.851953, "activity_10": 5472.015971, "activity_20": 5336.158698, "activity_30": 5250.509193}, "trend_signal": 1, "fair_value": 4707.192755, "relative_strength": -1.385891, "rate_of_change": 0.5400278794459348, "market_dynamics": 0.617206, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5435.0, "high": 5450.0, "low": 5321.0, "close": 5326.5, "volume": 52902}, "trend_line": 5150.202327, "activity_lines": {"activity_5": 5552.097298, "activity_10": 5466.74652, "activity_20": 5344.263128, "activity_30": 5263.442376}, "trend_signal": 1, "fair_value": 4715.139871, "relative_strength": -2.979954, "rate_of_change": 0.4714494318458484, "market_dynamics": 0.721749, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5396.0, "high": 5596.0, "low": 5366.0, "close": 5496.0, "volume": 10161}, "trend_line": 5178.102327, "activity_lines": {"activity_5": 5536.475977, "activity_10": 5488.267978, "activity_20": 5366.725891, "activity_30": 5285.751904}, "trend_signal": 1, "fair_value": 4724.272883, "relative_strength": -0.086175, "rate_of_change": 0.5417262901252158, "market_dynamics": 0.560463, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5484.0, "high": 5502.0, "low": 5322.780762, "close": 5352.5, "volume": 7516}, "trend_line": 5195.785661, "activity_lines": {"activity_5": 5457.421322, "activity_10": 5476.253072, "activity_20": 5373.226748, "activity_30": 5297.003367}, "trend_signal": 1, "fair_value": 4732.48923, "relative_strength": -1.147738, "rate_of_change": 0.3415022122640314, "market_dynamics": 0.140043, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5342.0, "high": 5448.0, "low": 5329.444824, "close": 5433.0, "volume": 662}, "trend_line": 5211.110661, "activity_lines": {"activity_5": 5410.066667, "activity_10": 5475.365439, "activity_20": 5386.122845, "activity_30": 5312.307517}, "trend_signal": 1, "fair_value": 4741.186345, "relative_strength": -1.600215, "rate_of_change": 0.2949505811032688, "market_dynamics": 0.002797, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5440.0, "high": 5461.0, "low": 5383.0, "close": 5403.5, "volume": 156731}, "trend_line": 5226.152327, "activity_lines": {"activity_5": 5408.366667, "activity_10": 5465.195987, "activity_20": 5394.973703, "activity_30": 5324.719733}, "trend_signal": 1, "fair_value": 4749.918717, "relative_strength": -1.624338, "rate_of_change": 0.28864606757580574, "market_dynamics": -0.058388, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5390.0, "high": 5453.0, "low": 5339.0, "close": 5423.0, "volume": 12532}, "trend_line": 5239.785661, "activity_lines": {"activity_5": 5415.266667, "activity_10": 5455.462899, "activity_20": 5404.600751, "activity_30": 5337.419583}, "trend_signal": 1, "fair_value": 4759.178332, "relative_strength": -1.127069, "rate_of_change": 0.26086752063398294, "market_dynamics": -0.17573, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5460.0, "high": 5472.0, "low": 5408.0, "close": 5469.0, "volume": 36529}, "trend_line": 5257.202327, "activity_lines": {"activity_5": 5431.066667, "activity_10": 5453.057085, "activity_20": 5417.677799, "activity_30": 5352.207605}, "trend_signal": 1, "fair_value": 4768.319358, "relative_strength": -2.787775, "rate_of_change": 0.3323927184585667, "market_dynamics": -0.13611, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5440.0, "high": 5459.0, "low": 5387.0, "close": 5410.0, "volume": 542}, "trend_line": 5271.402327, "activity_lines": {"activity_5": 5429.0, "activity_10": 5436.16036, "activity_20": 5422.995324, "activity_30": 5362.065519}, "trend_signal": 1, "fair_value": 4776.792114, "relative_strength": -3.559591, "rate_of_change": 0.2701056401628542, "market_dynamics": -0.211807, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5430.0, "high": 5472.0, "low": 5353.0, "close": 5450.0, "volume": 1063}, "trend_line": 5285.952327, "activity_lines": {"activity_5": 5436.433333, "activity_10": 5426.818182, "activity_20": 5430.79142, "activity_30": 5373.587949}, "trend_signal": 1, "fair_value": 4784.436345, "relative_strength": -3.641834, "rate_of_change": 0.2760176343489364, "market_dynamics": -0.419316, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5474.0, "high": 5540.0, "low": 5405.60791, "close": 5540.5, "volume": 49245}, "trend_line": 5304.402327, "activity_lines": {"activity_5": 5472.9, "activity_10": 5448.754545, "activity_20": 5446.106564, "activity_30": 5390.01038}, "trend_signal": 1, "fair_value": 4791.766473, "relative_strength": -3.679659, "rate_of_change": 0.3490383351692271, "market_dynamics": -0.387971, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5546.0, "high": 5568.0, "low": 5473.0, "close": 5472.0, "volume": 3296}, "trend_line": 5321.743994, "activity_lines": {"activity_5": 5477.4, "activity_10": 5456.318182, "activity_20": 5453.635993, "activity_30": 5400.823133}, "trend_signal": 1, "fair_value": 4799.103012, "relative_strength": -5.795092, "rate_of_change": 0.3269297072684245, "market_dynamics": -0.468381, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5399.0, "high": 5469.0, "low": 5341.0, "close": 5402.0, "volume": 4933}, "trend_line": 5334.677327, "activity_lines": {"activity_5": 5455.3, "activity_10": 5448.509091, "activity_20": 5452.751137, "activity_30": 5406.00094}, "trend_signal": 1, "fair_value": 4805.548525, "relative_strength": -6.00386, "rate_of_change": 0.24302809407182369, "market_dynamics": -0.50309, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5408.0, "high": 5431.0, "low": 5343.0, "close": 5382.5, "volume": 27734}, "trend_line": 5344.577327, "activity_lines": {"activity_5": 5431.166667, "activity_10": 5438.863636, "activity_20": 5448.506757, "activity_30": 5409.086274}, "trend_signal": 1, "fair_value": 4810.753653, "relative_strength": -6.948771, "rate_of_change": 0.185578234505272, "market_dynamics": -0.599916, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5376.0, "high": 5516.0, "low": 5356.0, "close": 5512.0, "volume": 2350}, "trend_line": 5355.860661, "activity_lines": {"activity_5": 5452.033333, "activity_10": 5452.218182, "activity_20": 5455.533805, "activity_30": 5419.887736}, "trend_signal": 1, "fair_value": 4817.594999, "relative_strength": -5.946987, "rate_of_change": 0.21111742444062015, "market_dynamics": -0.572912, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5556.0, "high": 5648.0, "low": 5526.0, "close": 5556.0, "volume": 10112}, "trend_line": 5368.510661, "activity_lines": {"activity_5": 5483.433333, "activity_10": 5472.136364, "activity_20": 5465.348949, "activity_30": 5432.799952}, "trend_signal": 1, "fair_value": 4823.729614, "relative_strength": -5.746646, "rate_of_change": 0.2361898637900458, "market_dynamics": -0.357936, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5573.0, "high": 5716.603027, "low": 5552.0, "close": 5708.0, "volume": 4803}, "trend_line": 5384.527327, "activity_lines": {"activity_5": 5564.466667, "activity_10": 5516.918182, "activity_20": 5488.099807, "activity_30": 5454.70249}, "trend_signal": 1, "fair_value": 4831.49564, "relative_strength": -5.213316, "rate_of_change": 0.2983446808880153, "market_dynamics": -0.002032, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5709.0, "high": 5805.0, "low": 5680.0, "close": 5779.0, "volume": 7751}, "trend_line": 5409.843994, "activity_lines": {"activity_5": 5653.433333, "activity_10": 5569.427273, "activity_20": 5515.983998, "activity_30": 5480.15234}, "trend_signal": 1, "fair_value": 4839.147883, "relative_strength": -5.896506, "rate_of_change": 0.470174361880438, "market_dynamics": 0.500922, "expectation": {"probability": 51.9163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5685.0, "high": 5650.0, "low": 5380.0, "close": 5379.0, "volume": 233665}, "trend_line": 5418.127327, "activity_lines": {"activity_5": 5583.933333, "activity_10": 5543.572727, "activity_20": 5503.311047, "activity_30": 5478.162404}, "trend_signal": 1, "fair_value": 4844.849807, "relative_strength": -6.891692, "rate_of_change": 0.1531159310543385, "market_dynamics": 0.482579, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5196.0, "high": 5416.0, "low": 5185.0, "close": 5269.5, "volume": 53870}, "trend_line": 5419.810661, "activity_lines": {"activity_5": 5478.166667, "activity_10": 5498.372727, "activity_20": 5480.430952, "activity_30": 5468.573545}, "trend_signal": 1, "fair_value": 4851.147883, "relative_strength": -8.365984, "rate_of_change": 0.03106855742595372, "market_dynamics": 0.160533, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5298.0, "high": 5369.683105, "low": 5123.0, "close": 5122.0, "volume": 18460}, "trend_line": 5414.693994, "activity_lines": {"activity_5": 5339.4, "activity_10": 5429.636364, "activity_20": 5448.245238, "activity_30": 5449.359954}, "trend_signal": 0, "fair_value": 4856.080576, "relative_strength": -7.65604, "rate_of_change": -0.09440674813271366, "market_dynamics": -0.327, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5041.0, "high": 5290.0, "low": 5011.0, "close": 5141.5, "volume": 25017}, "trend_line": 5415.910661, "activity_lines": {"activity_5": 5236.066667, "activity_10": 5372.054545, "activity_20": 5419.407143, "activity_30": 5431.734535}, "trend_signal": 0, "fair_value": 4859.949166, "relative_strength": -7.596625, "rate_of_change": 0.022469727769433914, "market_dynamics": -0.905903, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5146.998047, "high": 5395.0, "low": 5142.0, "close": 5356.0, "volume": 7709}, "trend_line": 5424.893994, "activity_lines": {"activity_5": 5242.0, "activity_10": 5359.481818, "activity_20": 5411.878571, "activity_30": 5427.869331}, "trend_signal": 0, "fair_value": 4865.171922, "relative_strength": -7.879294, "rate_of_change": 0.1658692981161812, "market_dynamics": -1.106007, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5344.0, "high": 5592.0, "low": 5316.914063, "close": 5544.0, "volume": 109216}, "trend_line": 5437.710661, "activity_lines": {"activity_5": 5338.8, "activity_10": 5381.927273, "activity_20": 5422.921429, "activity_30": 5435.553589}, "trend_signal": 0, "fair_value": 4870.723204, "relative_strength": -5.944955, "rate_of_change": 0.2362565427854525, "market_dynamics": -0.882621, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5517.0, "high": 5658.0, "low": 5479.0, "close": 5633.0, "volume": 21171}, "trend_line": 5451.560661, "activity_lines": {"activity_5": 5454.266667, "activity_10": 5417.618182, "activity_20": 5441.528571, "activity_30": 5448.152901}, "trend_signal": 0, "fair_value": 4876.561345, "relative_strength": -4.921314, "rate_of_change": 0.25470277591881535, "market_dynamics": -0.574907, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5579.0, "high": 5603.0, "low": 5415.0, "close": 5444.5, "volume": 29668}, "trend_line": 5458.627327, "activity_lines": {"activity_5": 5482.666667, "activity_10": 5416.836364, "activity_20": 5441.230952, "activity_30": 5447.697375}, "trend_signal": 0, "fair_value": 4881.546922, "relative_strength": -5.389899, "rate_of_change": 0.12962647651623946, "market_dynamics": -0.33927, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5444.0, "high": 5477.0, "low": 5326.0, "close": 5446.0, "volume": 26029}, "trend_line": 5461.293994, "activity_lines": {"activity_5": 5490.066667, "activity_10": 5418.354545, "activity_20": 5440.880952, "activity_30": 5446.882709}, "trend_signal": 0, "fair_value": 4886.875448, "relative_strength": -5.050338, "rate_of_change": 0.048852336681959874, "market_dynamics": -0.174428, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5351.0, "high": 5608.0, "low": 5304.0, "close": 5442.0, "volume": 145892}, "trend_line": 5467.293994, "activity_lines": {"activity_5": 5475.833333, "activity_10": 5423.909091, "activity_20": 5440.040476, "activity_30": 5445.637935}, "trend_signal": 0, "fair_value": 4892.248845, "relative_strength": -3.749843, "rate_of_change": 0.1098640726280593, "market_dynamics": -0.145924, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5440.0, "high": 5467.0, "low": 5370.0, "close": 5413.0, "volume": 6315}, "trend_line": 5466.877327, "activity_lines": {"activity_5": 5446.2, "activity_10": 5430.318182, "activity_20": 5436.566667, "activity_30": 5442.135096}, "trend_signal": 0, "fair_value": 4897.152691, "relative_strength": -3.753251, "rate_of_change": -0.007621082759712053, "market_dynamics": -0.271118, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5387.0, "high": 5506.0, "low": 5351.0, "close": 5478.5, "volume": 62545}, "trend_line": 5440.65, "activity_lines": {"activity_5": 5447.133333, "activity_10": 5448.018182, "activity_20": 5439.316667, "activity_30": 5442.884946}, "trend_signal": 0, "fair_value": 4903.035704, "relative_strength": -4.964315, "rate_of_change": -0.47974968947022273, "market_dynamics": -0.231365, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5565.0, "high": 5624.0, "low": 5515.0, "close": 5551.0, "volume": 4001}, "trend_line": 5444.516667, "activity_lines": {"activity_5": 5482.533333, "activity_10": 5475.1, "activity_20": 5448.835714, "activity_30": 5450.004301}, "trend_signal": 1, "fair_value": 4909.723204, "relative_strength": -3.061336, "rate_of_change": 0.07106994568664102, "market_dynamics": -0.211886, "expectation": {"probability": 53.8225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41eecbfe-3752-4858-9951-26a981be70a8/", "share_image": "https://sharemaestro.com/terminal/41eecbfe-3752-4858-9951-26a981be70a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}