{"ticker": {"uuid": "41f0be2e-34b5-43c7-a98f-125e9a465cc1", "symbol": "SCYR", "name": "Sacyr, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCYR rose 13.19%, moving from 4.11 to 4.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.20 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 54.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.65"}, {"label": "12-Week Change", "value": "13.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.20"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.582, "high": 4.772, "low": 4.576, "close": 4.652, "volume": 11678017}, "trend_line": 4.182586, "activity_lines": {"activity_5": 4.624, "activity_10": 4.638, "activity_20": 4.506181, "activity_30": 4.374075}, "trend_signal": 1, "fair_value": 3.272006, "relative_strength": 5.199458, "rate_of_change": 0.7082540063965413, "market_dynamics": 0.178208, "expectation": {"probability": 54.3149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.562781, "high": 2.600747, "low": 2.495475, "close": 2.590393, "volume": 11528704}, "trend_line": 2.438997, "activity_lines": {"activity_5": 2.557143, "activity_10": 2.561149, "activity_20": 2.553042, "activity_30": 2.513214}, "trend_signal": 1, "fair_value": 1.861079, "relative_strength": 6.870508, "rate_of_change": 0.6642445033911913, "market_dynamics": -0.685345, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.597296, "high": 2.712923, "low": 2.597296, "close": 2.687036, "volume": 10920011}, "trend_line": 2.457694, "activity_lines": {"activity_5": 2.603163, "activity_10": 2.583176, "activity_20": 2.566708, "activity_30": 2.529217}, "trend_signal": 1, "fair_value": 1.869105, "relative_strength": 8.403633, "rate_of_change": 0.7665856087563848, "market_dynamics": -0.404687, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.666327, "high": 2.782432, "low": 2.63181, "close": 2.753335, "volume": 18270354}, "trend_line": 2.476742, "activity_lines": {"activity_5": 2.659548, "activity_10": 2.615218, "activity_20": 2.585489, "activity_30": 2.54829}, "trend_signal": 1, "fair_value": 1.877766, "relative_strength": 13.392047, "rate_of_change": 0.7750354600694869, "market_dynamics": 0.091036, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.751517, "high": 2.869725, "low": 2.727875, "close": 2.844265, "volume": 21632729}, "trend_line": 2.495838, "activity_lines": {"activity_5": 2.735151, "activity_10": 2.660736, "activity_20": 2.611406, "activity_30": 2.572001}, "trend_signal": 1, "fair_value": 1.886771, "relative_strength": 12.682994, "rate_of_change": 0.7710128870911778, "market_dynamics": 0.583916, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.847902, "high": 2.886092, "low": 2.727875, "close": 2.775158, "volume": 7900177}, "trend_line": 2.513419, "activity_lines": {"activity_5": 2.765155, "activity_10": 2.688728, "activity_20": 2.629344, "activity_30": 2.590022}, "trend_signal": 1, "fair_value": 1.895362, "relative_strength": 13.557101, "rate_of_change": 0.7044127062733978, "market_dynamics": 0.836258, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.762428, "high": 2.829716, "low": 2.751517, "close": 2.766066, "volume": 4859875}, "trend_line": 2.533173, "activity_lines": {"activity_5": 2.777164, "activity_10": 2.711707, "activity_20": 2.645429, "activity_30": 2.606322}, "trend_signal": 1, "fair_value": 1.903579, "relative_strength": 10.470106, "rate_of_change": 0.7859413810431238, "market_dynamics": 0.838128, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.755154, "high": 2.771521, "low": 2.736968, "close": 2.753335, "volume": 4592656}, "trend_line": 2.550871, "activity_lines": {"activity_5": 2.773219, "activity_10": 2.72921, "activity_20": 2.659884, "activity_30": 2.620526}, "trend_signal": 1, "fair_value": 1.911831, "relative_strength": 8.054373, "rate_of_change": 0.6986494803157846, "market_dynamics": 0.606739, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.726056, "high": 2.847902, "low": 2.70787, "close": 2.795162, "volume": 13579210}, "trend_line": 2.570863, "activity_lines": {"activity_5": 2.778795, "activity_10": 2.749911, "activity_20": 2.677728, "activity_30": 2.636287}, "trend_signal": 1, "fair_value": 1.920459, "relative_strength": 7.958912, "rate_of_change": 0.7837323016334512, "market_dynamics": 0.472435, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.818804, "high": 2.856994, "low": 2.684229, "close": 2.707871, "volume": 9512128}, "trend_line": 2.585188, "activity_lines": {"activity_5": 2.752487, "activity_10": 2.750955, "activity_20": 2.68611, "activity_30": 2.645126}, "trend_signal": 1, "fair_value": 1.928463, "relative_strength": 7.67299, "rate_of_change": 0.5572058876727356, "market_dynamics": 0.33687, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.709689, "high": 2.731512, "low": 2.658769, "close": 2.713326, "volume": 4772542}, "trend_line": 2.598375, "activity_lines": {"activity_5": 2.737089, "activity_10": 2.749317, "activity_20": 2.69359, "activity_30": 2.653393}, "trend_signal": 1, "fair_value": 1.936142, "relative_strength": 6.757107, "rate_of_change": 0.5100982984602992, "market_dynamics": 0.182794, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.709689, "high": 2.713326, "low": 2.564202, "close": 2.5933, "volume": 6656711}, "trend_line": 2.608654, "activity_lines": {"activity_5": 2.685805, "activity_10": 2.7229, "activity_20": 2.688149, "activity_30": 2.653065}, "trend_signal": 1, "fair_value": 1.943296, "relative_strength": 3.535641, "rate_of_change": 0.39559339972098523, "market_dynamics": -0.074496, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.5933, "high": 2.640583, "low": 2.571477, "close": 2.626034, "volume": 3982138}, "trend_line": 2.615019, "activity_lines": {"activity_5": 2.65695, "activity_10": 2.702382, "activity_20": 2.685639, "activity_30": 2.654187}, "trend_signal": 1, "fair_value": 1.950727, "relative_strength": 3.686735, "rate_of_change": 0.2439955624624874, "market_dynamics": -0.517807, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.642402, "high": 2.711508, "low": 2.640583, "close": 2.660588, "volume": 3720308}, "trend_line": 2.622594, "activity_lines": {"activity_5": 2.6481, "activity_10": 2.689255, "activity_20": 2.686176, "activity_30": 2.657127}, "trend_signal": 1, "fair_value": 1.95838, "relative_strength": 3.505588, "rate_of_change": 0.2896728475012864, "market_dynamics": -0.728509, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.660587, "high": 2.673317, "low": 2.56784, "close": 2.586026, "volume": 10674115}, "trend_line": 2.623771, "activity_lines": {"activity_5": 2.623367, "activity_10": 2.664258, "activity_20": 2.679254, "activity_30": 2.654767}, "trend_signal": 0, "fair_value": 1.965053, "relative_strength": 1.265823, "rate_of_change": 0.04487923025829411, "market_dynamics": -0.897675, "expectation": {"probability": 64.8158, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.591481, "high": 2.702415, "low": 2.560565, "close": 2.660588, "volume": 6177946}, "trend_line": 2.626859, "activity_lines": {"activity_5": 2.631612, "activity_10": 2.657513, "activity_20": 2.679363, "activity_30": 2.657143}, "trend_signal": 1, "fair_value": 1.972078, "relative_strength": 1.939199, "rate_of_change": 0.11769319807254441, "market_dynamics": -0.929781, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.642401, "high": 2.671499, "low": 2.595119, "close": 2.611486, "volume": 10164556}, "trend_line": 2.624628, "activity_lines": {"activity_5": 2.627005, "activity_10": 2.643923, "activity_20": 2.674461, "activity_30": 2.656151}, "trend_signal": 1, "fair_value": 1.978954, "relative_strength": 0.252015, "rate_of_change": -0.08493032934010139, "market_dynamics": -0.937181, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.602393, "high": 2.604212, "low": 2.493278, "close": 2.529649, "volume": 7470131}, "trend_line": 2.621338, "activity_lines": {"activity_5": 2.593906, "activity_10": 2.618264, "activity_20": 2.661673, "activity_30": 2.650023}, "trend_signal": 0, "fair_value": 1.987193, "relative_strength": -2.208303, "rate_of_change": -0.12535109737455338, "market_dynamics": -1.020907, "expectation": {"probability": 72.622, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.546017, "high": 2.55511, "low": 2.393255, "close": 2.487822, "volume": 10689500}, "trend_line": 2.619127, "activity_lines": {"activity_5": 2.553291, "activity_10": 2.589068, "activity_20": 2.644813, "activity_30": 2.641409}, "trend_signal": 0, "fair_value": 1.99492, "relative_strength": -1.984869, "rate_of_change": -0.0843462384476921, "market_dynamics": -1.017084, "expectation": {"probability": 71.4402, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.471455, "high": 2.524194, "low": 2.433265, "close": 2.440539, "volume": 6925182}, "trend_line": 2.620172, "activity_lines": {"activity_5": 2.508433, "activity_10": 2.556862, "activity_20": 2.623922, "activity_30": 2.629887}, "trend_signal": 0, "fair_value": 2.002505, "relative_strength": -3.895269, "rate_of_change": 0.039898790703923964, "market_dynamics": -1.067563, "expectation": {"probability": 69.9602, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.436902, "high": 2.516919, "low": 2.411442, "close": 2.418716, "volume": 10324324}, "trend_line": 2.620777, "activity_lines": {"activity_5": 2.465999, "activity_10": 2.525549, "activity_20": 2.601263, "activity_30": 2.61689}, "trend_signal": 0, "fair_value": 2.010275, "relative_strength": -2.682339, "rate_of_change": 0.02309008721563869, "market_dynamics": -1.054931, "expectation": {"probability": 69.7379, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.420534, "high": 2.444176, "low": 2.367796, "close": 2.382344, "volume": 12664700}, "trend_line": 2.61505, "activity_lines": {"activity_5": 2.427566, "activity_10": 2.49298, "activity_20": 2.575768, "activity_30": 2.601507}, "trend_signal": 0, "fair_value": 2.01845, "relative_strength": -2.995722, "rate_of_change": -0.21852298001698794, "market_dynamics": -0.986694, "expectation": {"probability": 69.1211, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.389619, "high": 2.5933, "low": 2.389619, "close": 2.569658, "volume": 8762216}, "trend_line": 2.614877, "activity_lines": {"activity_5": 2.466848, "activity_10": 2.498304, "activity_20": 2.569104, "activity_30": 2.598579}, "trend_signal": 0, "fair_value": 2.027295, "relative_strength": 0.290513, "rate_of_change": -0.0066155522839028225, "market_dynamics": -0.903749, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.582388, "high": 2.609667, "low": 2.429627, "close": 2.58057, "volume": 14508419}, "trend_line": 2.614722, "activity_lines": {"activity_5": 2.507099, "activity_10": 2.506636, "activity_20": 2.564038, "activity_30": 2.596366}, "trend_signal": 0, "fair_value": 2.035113, "relative_strength": -0.23263, "rate_of_change": -0.0059276210697445895, "market_dynamics": -0.641189, "expectation": {"probability": 66.079, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.595119, "high": 2.76061, "low": 2.578751, "close": 2.726056, "volume": 24208623}, "trend_line": 2.619877, "activity_lines": {"activity_5": 2.589663, "activity_10": 2.542875, "activity_20": 2.573651, "activity_30": 2.603548}, "trend_signal": 0, "fair_value": 2.04326, "relative_strength": 1.059993, "rate_of_change": 0.19715289044111758, "market_dynamics": -0.235137, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.727875, "high": 2.776977, "low": 2.706052, "close": 2.756973, "volume": 8596444}, "trend_line": 2.62543, "activity_lines": {"activity_5": 2.663497, "activity_10": 2.58219, "activity_20": 2.58677, "activity_30": 2.612393}, "trend_signal": 0, "fair_value": 2.05134, "relative_strength": 0.253169, "rate_of_change": 0.21195651551581862, "market_dynamics": 0.126555, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.76061, "high": 2.838809, "low": 2.746061, "close": 2.838809, "volume": 14088085}, "trend_line": 2.633653, "activity_lines": {"activity_5": 2.74206, "activity_10": 2.634631, "activity_20": 2.607771, "activity_30": 2.62616}, "trend_signal": 0, "fair_value": 2.059406, "relative_strength": 1.1117, "rate_of_change": 0.31320583675815566, "market_dynamics": 0.540298, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.838809, "high": 2.88791, "low": 2.796981, "close": 2.878817, "volume": 9435619}, "trend_line": 2.645913, "activity_lines": {"activity_5": 2.803528, "activity_10": 2.690214, "activity_20": 2.632235, "activity_30": 2.641977}, "trend_signal": 0, "fair_value": 2.067935, "relative_strength": 1.634637, "rate_of_change": 0.4655131104971073, "market_dynamics": 0.774675, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.866087, "high": 2.886092, "low": 2.806074, "close": 2.856995, "volume": 15432349}, "trend_line": 2.654915, "activity_lines": {"activity_5": 2.837111, "activity_10": 2.73548, "activity_20": 2.654023, "activity_30": 2.655595}, "trend_signal": 0, "fair_value": 2.076364, "relative_strength": 2.034256, "rate_of_change": 0.34022282667645276, "market_dynamics": 0.893051, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.846083, "high": 2.893366, "low": 2.826079, "close": 2.838809, "volume": 13340513}, "trend_line": 2.666014, "activity_lines": {"activity_5": 2.846204, "activity_10": 2.770728, "activity_20": 2.673785, "activity_30": 2.667459}, "trend_signal": 1, "fair_value": 2.08444, "relative_strength": 1.137326, "rate_of_change": 0.4180548153142452, "market_dynamics": 0.962169, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.847902, "high": 2.851539, "low": 2.796981, "close": 2.842446, "volume": 8141764}, "trend_line": 2.675739, "activity_lines": {"activity_5": 2.848993, "activity_10": 2.799395, "activity_20": 2.69327, "activity_30": 2.678842}, "trend_signal": 1, "fair_value": 2.092687, "relative_strength": 1.262803, "rate_of_change": 0.36477677911668815, "market_dynamics": 0.836038, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.855176, "high": 2.935193, "low": 2.855176, "close": 2.927919, "volume": 8061904}, "trend_line": 2.68699, "activity_lines": {"activity_5": 2.874574, "activity_10": 2.835899, "activity_20": 2.72028, "activity_30": 2.695111}, "trend_signal": 1, "fair_value": 2.101433, "relative_strength": 3.479583, "rate_of_change": 0.4204819677853528, "market_dynamics": 0.811766, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.935194, "high": 3.026123, "low": 2.892442, "close": 2.923962, "volume": 11445212}, "trend_line": 2.694887, "activity_lines": {"activity_5": 2.892896, "activity_10": 2.861764, "activity_20": 2.74532, "activity_30": 2.7104}, "trend_signal": 1, "fair_value": 2.110346, "relative_strength": 3.847379, "rate_of_change": 0.2938976326670297, "market_dynamics": 0.760151, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.89615, "high": 2.925816, "low": 2.773778, "close": 2.847943, "volume": 9876860}, "trend_line": 2.698041, "activity_lines": {"activity_5": 2.882868, "activity_10": 2.867365, "activity_20": 2.761702, "activity_30": 2.720275}, "trend_signal": 1, "fair_value": 2.119124, "relative_strength": 3.341177, "rate_of_change": 0.11703644716828122, "market_dynamics": 0.702886, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.86463, "high": 2.910983, "low": 2.862776, "close": 2.907275, "volume": 8153262}, "trend_line": 2.700141, "activity_lines": {"activity_5": 2.893221, "activity_10": 2.878893, "activity_20": 2.782842, "activity_30": 2.733773}, "trend_signal": 1, "fair_value": 2.128646, "relative_strength": 4.491626, "rate_of_change": 0.0778342508508948, "market_dynamics": 0.735908, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.910983, "high": 2.910983, "low": 2.790465, "close": 2.849797, "volume": 11519454}, "trend_line": 2.702629, "activity_lines": {"activity_5": 2.87985, "activity_10": 2.876675, "activity_20": 2.796978, "activity_30": 2.743429}, "trend_signal": 1, "fair_value": 2.137406, "relative_strength": 1.009324, "rate_of_change": 0.09214333621836955, "market_dynamics": 0.723934, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.844235, "high": 2.923962, "low": 2.838672, "close": 2.847943, "volume": 8254999}, "trend_line": 2.705359, "activity_lines": {"activity_5": 2.865372, "activity_10": 2.872433, "activity_20": 2.810036, "activity_30": 2.752804}, "trend_signal": 1, "fair_value": 2.145897, "relative_strength": 2.579422, "rate_of_change": 0.10101275461782291, "market_dynamics": 0.553293, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.873901, "high": 2.936941, "low": 2.83311, "close": 2.859068, "volume": 8565821}, "trend_line": 2.708883, "activity_lines": {"activity_5": 2.859933, "activity_10": 2.870047, "activity_20": 2.823028, "activity_30": 2.762721}, "trend_signal": 1, "fair_value": 2.154384, "relative_strength": 2.987222, "rate_of_change": 0.13025997658721386, "market_dynamics": 0.433677, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.855359, "high": 2.888734, "low": 2.797881, "close": 2.831256, "volume": 9268608}, "trend_line": 2.710086, "activity_lines": {"activity_5": 2.84955, "activity_10": 2.862963, "activity_20": 2.831803, "activity_30": 2.770616}, "trend_signal": 1, "fair_value": 2.161986, "relative_strength": -0.393786, "rate_of_change": 0.04440944847008317, "market_dynamics": 0.172005, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.831256, "high": 2.890588, "low": 2.729278, "close": 2.831256, "volume": 10775304}, "trend_line": 2.714199, "activity_lines": {"activity_5": 2.840279, "activity_10": 2.856347, "activity_20": 2.838942, "activity_30": 2.778433}, "trend_signal": 1, "fair_value": 2.16968, "relative_strength": 0.233734, "rate_of_change": 0.15176640150902262, "market_dynamics": -0.088239, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.821985, "high": 2.823839, "low": 2.736695, "close": 2.766361, "volume": 12414834}, "trend_line": 2.715967, "activity_lines": {"activity_5": 2.814445, "activity_10": 2.83807, "activity_20": 2.83804, "activity_30": 2.781798}, "trend_signal": 1, "fair_value": 2.176625, "relative_strength": -4.310342, "rate_of_change": 0.06513892312244658, "market_dynamics": -0.284116, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.764507, "high": 2.942503, "low": 2.762653, "close": 2.883171, "volume": 11120376}, "trend_line": 2.725629, "activity_lines": {"activity_5": 2.83311, "activity_10": 2.842414, "activity_20": 2.846607, "activity_30": 2.792586}, "trend_signal": 1, "fair_value": 2.184338, "relative_strength": -2.991255, "rate_of_change": 0.3557480632128468, "market_dynamics": -0.384668, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.877609, "high": 3.011106, "low": 2.873901, "close": 3.011106, "volume": 8653746}, "trend_line": 2.738465, "activity_lines": {"activity_5": 2.892071, "activity_10": 2.870833, "activity_20": 2.864974, "activity_30": 2.811003}, "trend_signal": 1, "fair_value": 2.193013, "relative_strength": -1.897866, "rate_of_change": 0.4709371671639856, "market_dynamics": -0.283588, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.012961, "high": 3.185395, "low": 3.007398, "close": 3.170562, "volume": 9028037}, "trend_line": 2.755464, "activity_lines": {"activity_5": 2.994048, "activity_10": 2.926659, "activity_20": 2.896425, "activity_30": 2.838881}, "trend_signal": 1, "fair_value": 2.202408, "relative_strength": 2.004167, "rate_of_change": 0.6207492153450843, "market_dynamics": -0.044435, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.15202, "high": 3.203936, "low": 3.094542, "close": 3.113083, "volume": 8996470}, "trend_line": 2.773033, "activity_lines": {"activity_5": 3.054246, "activity_10": 2.966169, "activity_20": 2.919593, "activity_30": 2.861953}, "trend_signal": 1, "fair_value": 2.211525, "relative_strength": 1.549673, "rate_of_change": 0.6376058623883291, "market_dynamics": 0.216977, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.114937, "high": 3.179832, "low": 3.027793, "close": 3.111229, "volume": 9172952}, "trend_line": 2.788054, "activity_lines": {"activity_5": 3.095036, "activity_10": 3.0016, "activity_20": 2.94074, "activity_30": 2.883772}, "trend_signal": 1, "fair_value": 2.220731, "relative_strength": 3.566952, "rate_of_change": 0.5416812565880014, "market_dynamics": 0.410089, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.096396, "high": 3.135333, "low": 2.996273, "close": 3.068584, "volume": 8157237}, "trend_line": 2.803291, "activity_lines": {"activity_5": 3.098621, "activity_10": 3.024523, "activity_20": 2.95614, "activity_30": 2.901871}, "trend_signal": 1, "fair_value": 2.229552, "relative_strength": 1.643595, "rate_of_change": 0.5465102182382547, "market_dynamics": 0.466958, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.094542, "high": 3.157582, "low": 3.048189, "close": 3.079709, "volume": 7773463}, "trend_line": 2.821626, "activity_lines": {"activity_5": 3.093553, "activity_10": 3.045458, "activity_20": 2.971504, "activity_30": 2.919704}, "trend_signal": 1, "fair_value": 2.237669, "relative_strength": -1.847239, "rate_of_change": 0.6540526830785669, "market_dynamics": 0.409151, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.133479, "high": 3.185395, "low": 3.00369, "close": 3.153874, "volume": 6616506}, "trend_line": 2.843828, "activity_lines": {"activity_5": 3.108633, "activity_10": 3.075866, "activity_20": 2.992976, "activity_30": 2.94114}, "trend_signal": 1, "fair_value": 2.245988, "relative_strength": 3.242912, "rate_of_change": 0.7868512694453343, "market_dynamics": 0.433334, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.17427, "high": 3.394911, "low": 3.133479, "close": 3.339287, "volume": 10763921}, "trend_line": 2.873786, "activity_lines": {"activity_5": 3.18663, "activity_10": 3.134119, "activity_20": 3.030692, "activity_30": 2.973105}, "trend_signal": 1, "fair_value": 2.25588, "relative_strength": 6.634247, "rate_of_change": 1.053439237534765, "market_dynamics": 0.702271, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.341141, "high": 3.491326, "low": 3.341141, "close": 3.404182, "volume": 10908558}, "trend_line": 2.906635, "activity_lines": {"activity_5": 3.271179, "activity_10": 3.194935, "activity_20": 3.072205, "activity_30": 3.007324}, "trend_signal": 1, "fair_value": 2.26653, "relative_strength": 6.422555, "rate_of_change": 1.1430565811093842, "market_dynamics": 1.030423, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.422723, "high": 3.452389, "low": 3.105667, "close": 3.157583, "volume": 13223404}, "trend_line": 2.932476, "activity_lines": {"activity_5": 3.253997, "activity_10": 3.199317, "activity_20": 3.087558, "activity_30": 3.023514}, "trend_signal": 1, "fair_value": 2.27565, "relative_strength": -0.624632, "rate_of_change": 0.8890349149445933, "market_dynamics": 1.181947, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.187248, "high": 3.218769, "low": 3.114938, "close": 3.198373, "volume": 17483959}, "trend_line": 2.953433, "activity_lines": {"activity_5": 3.244479, "activity_10": 3.206127, "activity_20": 3.105702, "activity_30": 3.040669}, "trend_signal": 1, "fair_value": 2.28485, "relative_strength": -0.075966, "rate_of_change": 0.7146520551233877, "market_dynamics": 1.288365, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.229893, "high": 3.266976, "low": 3.187249, "close": 3.207644, "volume": 10536293}, "trend_line": 2.974336, "activity_lines": {"activity_5": 3.230141, "activity_10": 3.211217, "activity_20": 3.123422, "activity_30": 3.057069}, "trend_signal": 1, "fair_value": 2.294209, "relative_strength": -0.535087, "rate_of_change": 0.7077526390475123, "market_dynamics": 1.026491, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.202082, "high": 3.239164, "low": 3.074147, "close": 3.14275, "volume": 13810107}, "trend_line": 2.988226, "activity_lines": {"activity_5": 3.190586, "activity_10": 3.203835, "activity_20": 3.133249, "activity_30": 3.067935}, "trend_signal": 1, "fair_value": 2.30338, "relative_strength": 1.090554, "rate_of_change": 0.46699498644403176, "market_dynamics": 0.743444, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.144604, "high": 3.155728, "low": 3.04448, "close": 3.061168, "volume": 6977291}, "trend_line": 2.998365, "activity_lines": {"activity_5": 3.13694, "activity_10": 3.18108, "activity_20": 3.134185, "activity_30": 3.072641}, "trend_signal": 1, "fair_value": 2.311636, "relative_strength": -1.759203, "rate_of_change": 0.3392982993923525, "market_dynamics": 0.273624, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.070438, "high": 3.14275, "low": 3.033356, "close": 3.053751, "volume": 6259259}, "trend_line": 3.00553, "activity_lines": {"activity_5": 3.103689, "activity_10": 3.157886, "activity_20": 3.133408, "activity_30": 3.076214}, "trend_signal": 1, "fair_value": 2.319823, "relative_strength": -1.086274, "rate_of_change": 0.23896356847814207, "market_dynamics": -0.267833, "expectation": {"probability": 49.6072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.100104, "high": 3.177978, "low": 3.009252, "close": 3.150166, "volume": 6739692}, "trend_line": 3.014575, "activity_lines": {"activity_5": 3.109499, "activity_10": 3.152492, "activity_20": 3.140834, "activity_30": 3.085545}, "trend_signal": 1, "fair_value": 2.328907, "relative_strength": 1.396802, "rate_of_change": 0.300945257575202, "market_dynamics": -0.646436, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.15202, "high": 3.194665, "low": 3.061168, "close": 3.140895, "volume": 6707010}, "trend_line": 3.024038, "activity_lines": {"activity_5": 3.115432, "activity_10": 3.144132, "activity_20": 3.14599, "activity_30": 3.093695}, "trend_signal": 1, "fair_value": 2.338572, "relative_strength": -0.848347, "rate_of_change": 0.31390826235871466, "market_dynamics": -0.974348, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.133479, "high": 3.135333, "low": 3.01296, "close": 3.024085, "volume": 12510092}, "trend_line": 3.030214, "activity_lines": {"activity_5": 3.086878, "activity_10": 3.114769, "activity_20": 3.138547, "activity_30": 3.093698}, "trend_signal": 1, "fair_value": 2.34751, "relative_strength": -3.032738, "rate_of_change": 0.2042302378475389, "market_dynamics": -0.939974, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.05746, "high": 3.111229, "low": 2.962899, "close": 3.016669, "volume": 8486121}, "trend_line": 3.036022, "activity_lines": {"activity_5": 3.063764, "activity_10": 3.089789, "activity_20": 3.129479, "activity_30": 3.092824}, "trend_signal": 1, "fair_value": 2.356265, "relative_strength": -3.828487, "rate_of_change": 0.1916696312537674, "market_dynamics": -0.905827, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.050043, "high": 3.072293, "low": 2.857214, "close": 2.88688, "volume": 8281147}, "trend_line": 3.034654, "activity_lines": {"activity_5": 3.000352, "activity_10": 3.048256, "activity_20": 3.106859, "activity_30": 3.083202}, "trend_signal": 0, "fair_value": 2.363982, "relative_strength": -3.592497, "rate_of_change": -0.04505896202332572, "market_dynamics": -0.955309, "expectation": {"probability": 66.3233, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.814568, "high": 2.873901, "low": 2.738549, "close": 2.840526, "volume": 8499090}, "trend_line": 3.031873, "activity_lines": {"activity_5": 2.932615, "activity_10": 3.003218, "activity_20": 3.079806, "activity_30": 3.070678}, "trend_signal": 0, "fair_value": 2.371288, "relative_strength": -4.699207, "rate_of_change": -0.0916414194171772, "market_dynamics": -1.044055, "expectation": {"probability": 64.483, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.855359, "high": 2.916545, "low": 2.851651, "close": 2.905421, "volume": 17911914}, "trend_line": 3.033788, "activity_lines": {"activity_5": 2.907151, "activity_10": 2.976485, "activity_20": 3.059746, "activity_30": 3.062519}, "trend_signal": 0, "fair_value": 2.379485, "relative_strength": -5.19815, "rate_of_change": 0.06316227625629071, "market_dynamics": -1.059338, "expectation": {"probability": 65.0364, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.901713, "high": 2.94992, "low": 2.888734, "close": 2.92767, "volume": 7463383}, "trend_line": 3.034468, "activity_lines": {"activity_5": 2.904803, "activity_10": 2.959292, "activity_20": 3.043068, "activity_30": 3.055673}, "trend_signal": 0, "fair_value": 2.387381, "relative_strength": -7.115916, "rate_of_change": 0.022414222747272186, "market_dynamics": -1.122261, "expectation": {"probability": 64.9204, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.935087, "high": 3.051897, "low": 2.925816, "close": 3.011106, "volume": 11694387}, "trend_line": 3.039845, "activity_lines": {"activity_5": 2.936694, "activity_10": 2.96118, "activity_20": 3.035219, "activity_30": 3.054166}, "trend_signal": 0, "fair_value": 2.395635, "relative_strength": -5.392358, "rate_of_change": 0.17719745273307175, "market_dynamics": -0.977443, "expectation": {"probability": 65.3897, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.014814, "high": 3.083417, "low": 2.92767, "close": 2.933233, "volume": 10181210}, "trend_line": 3.042688, "activity_lines": {"activity_5": 2.942998, "activity_10": 2.949819, "activity_20": 3.02043, "activity_30": 3.047288}, "trend_signal": 0, "fair_value": 2.403494, "relative_strength": -5.862667, "rate_of_change": 0.09352450536129076, "market_dynamics": -0.925326, "expectation": {"probability": 65.4264, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.948066, "high": 3.028248, "low": 2.921794, "close": 3.009238, "volume": 17134535}, "trend_line": 3.047694, "activity_lines": {"activity_5": 2.971547, "activity_10": 2.954468, "activity_20": 3.013524, "activity_30": 3.04513}, "trend_signal": 0, "fair_value": 2.411675, "relative_strength": -6.381213, "rate_of_change": 0.1645255773842025, "market_dynamics": -0.786752, "expectation": {"probability": 64.9578, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.003535, "high": 3.098584, "low": 2.988328, "close": 3.03205, "volume": 12839069}, "trend_line": 3.054387, "activity_lines": {"activity_5": 2.996452, "activity_10": 2.965828, "activity_20": 3.009126, "activity_30": 3.04412}, "trend_signal": 0, "fair_value": 2.41994, "relative_strength": -7.27385, "rate_of_change": 0.21960866149949052, "market_dynamics": -0.494049, "expectation": {"probability": 65.4169, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.039654, "high": 3.134703, "low": 3.007338, "close": 3.113792, "volume": 7125878}, "trend_line": 3.063805, "activity_lines": {"activity_5": 3.040163, "activity_10": 2.994029, "activity_20": 3.013094, "activity_30": 3.047953}, "trend_signal": 0, "fair_value": 2.428791, "relative_strength": -6.428938, "rate_of_change": 0.308343376265015, "market_dynamics": -0.322635, "expectation": {"probability": 58.5807, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.113792, "high": 3.132802, "low": 3.026347, "close": 3.064367, "volume": 9008916}, "trend_line": 3.073738, "activity_lines": {"activity_5": 3.054991, "activity_10": 3.011612, "activity_20": 3.013428, "activity_30": 3.047989}, "trend_signal": 0, "fair_value": 2.436757, "relative_strength": -5.433264, "rate_of_change": 0.32420470623946995, "market_dynamics": -0.045783, "expectation": {"probability": 65.8701, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.060565, "high": 3.111891, "low": 2.995931, "close": 3.104287, "volume": 6777984}, "trend_line": 3.081109, "activity_lines": {"activity_5": 3.079574, "activity_10": 3.035586, "activity_20": 3.019182, "activity_30": 3.04996}, "trend_signal": 0, "fair_value": 2.444379, "relative_strength": -4.701865, "rate_of_change": 0.23980573490648896, "market_dynamics": 0.035297, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.096683, "high": 3.174623, "low": 3.087178, "close": 3.121396, "volume": 11882215}, "trend_line": 3.084785, "activity_lines": {"activity_5": 3.098458, "activity_10": 3.058719, "activity_20": 3.02682, "activity_30": 3.052559}, "trend_signal": 0, "fair_value": 2.451842, "relative_strength": -5.785522, "rate_of_change": 0.11930769083469661, "market_dynamics": 0.190524, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.102386, "high": 3.121395, "low": 2.881873, "close": 2.986427, "volume": 19861574}, "trend_line": 3.078648, "activity_lines": {"activity_5": 3.064874, "activity_10": 3.052204, "activity_20": 3.021969, "activity_30": 3.046213}, "trend_signal": 0, "fair_value": 2.458275, "relative_strength": -8.909108, "rate_of_change": -0.19894417277055873, "market_dynamics": 0.293807, "expectation": {"probability": 59.3231, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.995932, "high": 3.018744, "low": 2.879972, "close": 2.929398, "volume": 12034587}, "trend_line": 3.072525, "activity_lines": {"activity_5": 3.015322, "activity_10": 3.033848, "activity_20": 3.012741, "activity_30": 3.036584}, "trend_signal": 0, "fair_value": 2.46521, "relative_strength": -10.698417, "rate_of_change": -0.19888600450586286, "market_dynamics": 0.264612, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.965516, "high": 2.965516, "low": 2.783023, "close": 2.809636, "volume": 22249295}, "trend_line": 3.062472, "activity_lines": {"activity_5": 2.938142, "activity_10": 2.993686, "activity_20": 2.993123, "activity_30": 3.019624}, "trend_signal": 0, "fair_value": 2.471719, "relative_strength": -11.992354, "rate_of_change": -0.32719017745990964, "market_dynamics": 0.260579, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.841953, "high": 2.866666, "low": 2.767815, "close": 2.840052, "volume": 10329443}, "trend_line": 3.054854, "activity_lines": {"activity_5": 2.888083, "activity_10": 2.962717, "activity_20": 2.977599, "activity_30": 3.005274}, "trend_signal": 0, "fair_value": 2.478836, "relative_strength": -11.467326, "rate_of_change": -0.24875329472399754, "market_dynamics": 0.018618, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.841953, "high": 2.925596, "low": 2.805834, "close": 2.885675, "volume": 13947287}, "trend_line": 3.048386, "activity_lines": {"activity_5": 2.870848, "activity_10": 2.941737, "activity_20": 2.967438, "activity_30": 2.99436}, "trend_signal": 0, "fair_value": 2.4867, "relative_strength": -10.017614, "rate_of_change": -0.21172861288953126, "market_dynamics": -0.17425, "expectation": {"probability": 64.974, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.902784, "high": 2.961714, "low": 2.89518, "close": 2.938903, "volume": 8891469}, "trend_line": 3.04122, "activity_lines": {"activity_5": 2.887069, "activity_10": 2.932681, "activity_20": 2.963606, "activity_30": 2.987296}, "trend_signal": 0, "fair_value": 2.494626, "relative_strength": -8.060761, "rate_of_change": -0.2350752168524519, "market_dynamics": -0.269622, "expectation": {"probability": 65.0748, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.927497, "high": 3.03205, "low": 2.91419, "close": 2.997833, "volume": 8549490}, "trend_line": 3.029839, "activity_lines": {"activity_5": 2.926103, "activity_10": 2.936034, "activity_20": 2.966349, "activity_30": 2.984497}, "trend_signal": 0, "fair_value": 2.502754, "relative_strength": -9.352008, "rate_of_change": -0.37422481767185817, "market_dynamics": -0.346501, "expectation": {"probability": 65.4618, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.005436, "high": 3.073871, "low": 2.946506, "close": 3.035852, "volume": 9123645}, "trend_line": 3.017561, "activity_lines": {"activity_5": 2.973247, "activity_10": 2.948407, "activity_20": 2.972837, "activity_30": 2.984885}, "trend_signal": 0, "fair_value": 2.511323, "relative_strength": -5.540017, "rate_of_change": -0.40523605379691097, "market_dynamics": -0.177957, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.028248, "high": 3.041555, "low": 2.864765, "close": 2.916091, "volume": 7387158}, "trend_line": 3.009511, "activity_lines": {"activity_5": 2.96539, "activity_10": 2.939525, "activity_20": 2.967827, "activity_30": 2.978338}, "trend_signal": 0, "fair_value": 2.518648, "relative_strength": -6.839683, "rate_of_change": -0.26677174048843866, "market_dynamics": -0.334466, "expectation": {"probability": 65.9745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.910388, "high": 2.992129, "low": 2.900883, "close": 2.978823, "volume": 3186913}, "trend_line": 3.002193, "activity_lines": {"activity_5": 2.973374, "activity_10": 2.94547, "activity_20": 2.968654, "activity_30": 2.976359}, "trend_signal": 0, "fair_value": 2.525931, "relative_strength": -5.21227, "rate_of_change": -0.24316242738437288, "market_dynamics": -0.382073, "expectation": {"probability": 66.2486, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.976922, "high": 3.079574, "low": 2.97312, "close": 3.054862, "volume": 14111879}, "trend_line": 2.9971, "activity_lines": {"activity_5": 3.000494, "activity_10": 2.967832, "activity_20": 2.976063, "activity_30": 2.979757}, "trend_signal": 0, "fair_value": 2.533826, "relative_strength": -3.617862, "rate_of_change": -0.1696426578837541, "market_dynamics": -0.246491, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.079574, "high": 3.079574, "low": 2.963615, "close": 2.971219, "volume": 6626146}, "trend_line": 2.991382, "activity_lines": {"activity_5": 2.992003, "activity_10": 2.973742, "activity_20": 2.974795, "activity_30": 2.978087}, "trend_signal": 0, "fair_value": 2.540902, "relative_strength": -6.572313, "rate_of_change": -0.19078442494410897, "market_dynamics": -0.394203, "expectation": {"probability": 65.7365, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.969318, "high": 3.067409, "low": 2.937001, "close": 3.053758, "volume": 9353195}, "trend_line": 2.991135, "activity_lines": {"activity_5": 3.012799, "activity_10": 2.993899, "activity_20": 2.98118, "activity_30": 2.982111}, "trend_signal": 0, "fair_value": 2.548655, "relative_strength": -5.33262, "rate_of_change": -0.008257053094533907, "market_dynamics": -0.090764, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.061559, "high": 3.196111, "low": 3.047908, "close": 3.13761, "volume": 11472865}, "trend_line": 2.993931, "activity_lines": {"activity_5": 3.060352, "activity_10": 3.024863, "activity_20": 2.995348, "activity_30": 2.991561}, "trend_signal": 0, "fair_value": 2.557177, "relative_strength": -3.059698, "rate_of_change": 0.09347622223671018, "market_dynamics": 0.31296, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.110309, "high": 3.15711, "low": 3.016708, "close": 3.083009, "volume": 9772522}, "trend_line": 2.991692, "activity_lines": {"activity_5": 3.074937, "activity_10": 3.04049, "activity_20": 3.003343, "activity_30": 2.997308}, "trend_signal": 1, "fair_value": 2.565118, "relative_strength": -7.497962, "rate_of_change": -0.0747846226248995, "market_dynamics": 0.499455, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.032308, "high": 3.174661, "low": 3.018658, "close": 3.14931, "volume": 11734181}, "trend_line": 2.991973, "activity_lines": {"activity_5": 3.104677, "activity_10": 3.064584, "activity_20": 3.017301, "activity_30": 3.007477}, "trend_signal": 1, "fair_value": 2.573166, "relative_strength": -7.630753, "rate_of_change": 0.009392678123289354, "market_dynamics": 0.914676, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.14931, "high": 3.258512, "low": 3.13371, "close": 3.201961, "volume": 9343200}, "trend_line": 2.997902, "activity_lines": {"activity_5": 3.14567, "activity_10": 3.094424, "activity_20": 3.035715, "activity_30": 3.021025}, "trend_signal": 1, "fair_value": 2.581996, "relative_strength": -7.744961, "rate_of_change": 0.1981635529464881, "market_dynamics": 1.163986, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.211711, "high": 3.295563, "low": 3.170761, "close": 3.188311, "volume": 9786694}, "trend_line": 3.003623, "activity_lines": {"activity_5": 3.16673, "activity_10": 3.118072, "activity_20": 3.052409, "activity_30": 3.033309}, "trend_signal": 1, "fair_value": 2.591319, "relative_strength": -7.889607, "rate_of_change": 0.19083345619704412, "market_dynamics": 1.232956, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.178561, "high": 3.354064, "low": 3.174661, "close": 3.285813, "volume": 11055360}, "trend_line": 3.016921, "activity_lines": {"activity_5": 3.211321, "activity_10": 3.156675, "activity_20": 3.077799, "activity_30": 3.051515}, "trend_signal": 1, "fair_value": 2.602264, "relative_strength": -7.650748, "rate_of_change": 0.4427319939952453, "market_dynamics": 1.359895, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.287763, "high": 3.354064, "low": 3.211711, "close": 3.268262, "volume": 13140741}, "trend_line": 3.031179, "activity_lines": {"activity_5": 3.240182, "activity_10": 3.185365, "activity_20": 3.100653, "activity_30": 3.06773}, "trend_signal": 1, "fair_value": 2.612606, "relative_strength": -7.372699, "rate_of_change": 0.4726010392714918, "market_dynamics": 1.437432, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.293613, "high": 3.293613, "low": 3.038158, "close": 3.15126, "volume": 12640943}, "trend_line": 3.039373, "activity_lines": {"activity_5": 3.217691, "activity_10": 3.187519, "activity_20": 3.111664, "activity_30": 3.075478}, "trend_signal": 1, "fair_value": 2.621955, "relative_strength": -8.762745, "rate_of_change": 0.2703238574825187, "market_dynamics": 1.320273, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.15126, "high": 3.283863, "low": 3.15126, "close": 3.223412, "volume": 12108364}, "trend_line": 3.049232, "activity_lines": {"activity_5": 3.219122, "activity_10": 3.201039, "activity_20": 3.128762, "activity_30": 3.087351}, "trend_signal": 1, "fair_value": 2.631439, "relative_strength": -8.863078, "rate_of_change": 0.32437611309964465, "market_dynamics": 1.243328, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.246812, "high": 3.291663, "low": 3.207811, "close": 3.231212, "volume": 7244704}, "trend_line": 3.056568, "activity_lines": {"activity_5": 3.221722, "activity_10": 3.211392, "activity_20": 3.145203, "activity_30": 3.099092}, "trend_signal": 1, "fair_value": 2.640435, "relative_strength": -8.071441, "rate_of_change": 0.24058517029861975, "market_dynamics": 1.07192, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.217561, "high": 3.217561, "low": 2.819754, "close": 2.849004, "volume": 12288874}, "trend_line": 3.053761, "activity_lines": {"activity_5": 3.094059, "activity_10": 3.149026, "activity_20": 3.123236, "activity_30": 3.0857}, "trend_signal": 1, "fair_value": 2.646306, "relative_strength": -12.801092, "rate_of_change": -0.09183502542720404, "market_dynamics": 0.539642, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.515548, "high": 3.034258, "low": 2.457047, "close": 2.833404, "volume": 16819163}, "trend_line": 3.0479, "activity_lines": {"activity_5": 2.990317, "activity_10": 3.089072, "activity_20": 3.09974, "activity_30": 3.071484}, "trend_signal": 0, "fair_value": 2.650873, "relative_strength": -11.928825, "rate_of_change": -0.19192726608272023, "market_dynamics": 0.175094, "expectation": {"probability": 59.4523, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.905555, "high": 3.030358, "low": 2.889955, "close": 3.008907, "volume": 6548605}, "trend_line": 3.047128, "activity_lines": {"activity_5": 2.974067, "activity_10": 3.065565, "activity_20": 3.093208, "activity_30": 3.068968}, "trend_signal": 0, "fair_value": 2.65686, "relative_strength": -10.701271, "rate_of_change": -0.025328914990649133, "market_dynamics": -0.299364, "expectation": {"probability": 63.3058, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.008907, "high": 3.14736, "low": 2.993307, "close": 3.14736, "volume": 11058676}, "trend_line": 3.048247, "activity_lines": {"activity_5": 3.013457, "activity_10": 3.069784, "activity_20": 3.099528, "activity_30": 3.075435}, "trend_signal": 0, "fair_value": 2.663408, "relative_strength": -9.380631, "rate_of_change": 0.036723104510217236, "market_dynamics": -0.585422, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.15906, "high": 3.219512, "low": 3.096659, "close": 3.192211, "volume": 6086005}, "trend_line": 3.052509, "activity_lines": {"activity_5": 3.072869, "activity_10": 3.083151, "activity_20": 3.109408, "activity_30": 3.084723}, "trend_signal": 1, "fair_value": 2.670539, "relative_strength": -8.353769, "rate_of_change": 0.13981806592445462, "market_dynamics": -0.574746, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.203911, "high": 3.252662, "low": 3.180511, "close": 3.237062, "volume": 7240728}, "trend_line": 3.056934, "activity_lines": {"activity_5": 3.14983, "activity_10": 3.104601, "activity_20": 3.122815, "activity_30": 3.096629}, "trend_signal": 1, "fair_value": 2.678337, "relative_strength": -7.377129, "rate_of_change": 0.14496271755463785, "market_dynamics": -0.479797, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.266312, "high": 3.375515, "low": 3.200011, "close": 3.361864, "volume": 15596269}, "trend_line": 3.06495, "activity_lines": {"activity_5": 3.242522, "activity_10": 3.149629, "activity_20": 3.146579, "activity_30": 3.116302}, "trend_signal": 1, "fair_value": 2.686503, "relative_strength": -6.869937, "rate_of_change": 0.2622235219994944, "market_dynamics": -0.080879, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.369664, "high": 3.508117, "low": 3.344314, "close": 3.443766, "volume": 10377975}, "trend_line": 3.080195, "activity_lines": {"activity_5": 3.327284, "activity_10": 3.207847, "activity_20": 3.17632, "activity_30": 3.140742}, "trend_signal": 1, "fair_value": 2.694381, "relative_strength": -4.607305, "rate_of_change": 0.4973979999673642, "market_dynamics": 0.142229, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.471066, "high": 3.531518, "low": 3.451566, "close": 3.474966, "volume": 12728254}, "trend_line": 3.09838, "activity_lines": {"activity_5": 3.393455, "activity_10": 3.266419, "activity_20": 3.20718, "activity_30": 3.166211}, "trend_signal": 1, "fair_value": 2.702627, "relative_strength": -3.803171, "rate_of_change": 0.5903846996699995, "market_dynamics": 0.492911, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.471066, "high": 3.517867, "low": 3.385265, "close": 3.391115, "volume": 9864440}, "trend_line": 3.117763, "activity_lines": {"activity_5": 3.409835, "activity_10": 3.305171, "activity_20": 3.227655, "activity_30": 3.185097}, "trend_signal": 1, "fair_value": 2.710551, "relative_strength": -6.448222, "rate_of_change": 0.6255849831202089, "market_dynamics": 0.67161, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.389165, "high": 3.535418, "low": 3.369664, "close": 3.441816, "volume": 37120497}, "trend_line": 3.137822, "activity_lines": {"activity_5": 3.429856, "activity_10": 3.350235, "activity_20": 3.251353, "activity_30": 3.206004}, "trend_signal": 1, "fair_value": 2.719732, "relative_strength": -2.465541, "rate_of_change": 0.6433779604158439, "market_dynamics": 0.788284, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.424266, "high": 3.490567, "low": 3.377465, "close": 3.385265, "volume": 35187560}, "trend_line": 3.154475, "activity_lines": {"activity_5": 3.417375, "activity_10": 3.374238, "activity_20": 3.268216, "activity_30": 3.221968}, "trend_signal": 1, "fair_value": 2.728475, "relative_strength": -3.408389, "rate_of_change": 0.5307184410078153, "market_dynamics": 0.914423, "expectation": {"probability": 50.9064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.346264, "high": 3.429743, "low": 3.318963, "close": 3.427767, "volume": 8816797}, "trend_line": 3.17077, "activity_lines": {"activity_5": 3.417503, "activity_10": 3.395935, "activity_20": 3.287688, "activity_30": 3.2396}, "trend_signal": 1, "fair_value": 2.737814, "relative_strength": -2.778075, "rate_of_change": 0.5165677331410123, "market_dynamics": 0.827451, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.413937, "high": 3.528525, "low": 3.398132, "close": 3.494939, "volume": 7017702}, "trend_line": 3.18734, "activity_lines": {"activity_5": 3.441087, "activity_10": 3.42223, "activity_20": 3.312231, "activity_30": 3.260514}, "trend_signal": 1, "fair_value": 2.747639, "relative_strength": -0.631356, "rate_of_change": 0.5225859964614196, "market_dynamics": 0.884313, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.494939, "high": 3.581868, "low": 3.48111, "close": 3.514696, "volume": 8148448}, "trend_line": 3.203302, "activity_lines": {"activity_5": 3.469926, "activity_10": 3.445797, "activity_20": 3.33726, "activity_30": 3.281634}, "trend_signal": 1, "fair_value": 2.758044, "relative_strength": -0.111943, "rate_of_change": 0.500793765334104, "market_dynamics": 0.845659, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.463329, "high": 3.532477, "low": 3.431718, "close": 3.532477, "volume": 7343095}, "trend_line": 3.223848, "activity_lines": {"activity_5": 3.496452, "activity_10": 3.466733, "activity_20": 3.362429, "activity_30": 3.302871}, "trend_signal": 1, "fair_value": 2.768326, "relative_strength": 0.694325, "rate_of_change": 0.6414006546994305, "market_dynamics": 0.835, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.542355, "high": 3.613479, "low": 3.479134, "close": 3.564087, "volume": 11160926}, "trend_line": 3.243357, "activity_lines": {"activity_5": 3.527472, "activity_10": 3.488046, "activity_20": 3.389434, "activity_30": 3.324822}, "trend_signal": 1, "fair_value": 2.779102, "relative_strength": -0.024399, "rate_of_change": 0.6051463964802379, "market_dynamics": 1.005617, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.575941, "high": 3.682627, "low": 3.423816, "close": 3.457402, "volume": 18313214}, "trend_line": 3.256775, "activity_lines": {"activity_5": 3.511008, "activity_10": 3.486285, "activity_20": 3.404869, "activity_30": 3.338631}, "trend_signal": 1, "fair_value": 2.789173, "relative_strength": -2.06407, "rate_of_change": 0.4137071558881785, "market_dynamics": 0.99923, "expectation": {"probability": 54.1198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.46728, "high": 3.63126, "low": 3.423816, "close": 3.61743, "volume": 9280024}, "trend_line": 3.278315, "activity_lines": {"activity_5": 3.545911, "activity_10": 3.513372, "activity_20": 3.434088, "activity_30": 3.361899}, "trend_signal": 1, "fair_value": 2.799544, "relative_strength": -2.183886, "rate_of_change": 0.6613904859869009, "market_dynamics": 1.004413, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.635211, "high": 3.747824, "low": 3.607552, "close": 3.730043, "volume": 10644072}, "trend_line": 3.300858, "activity_lines": {"activity_5": 3.610186, "activity_10": 3.558343, "activity_20": 3.472155, "activity_30": 3.391043}, "trend_signal": 1, "fair_value": 2.810908, "relative_strength": -1.964815, "rate_of_change": 0.6876398393686927, "market_dynamics": 1.040326, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.737945, "high": 3.743872, "low": 3.682627, "close": 3.733994, "volume": 9535708}, "trend_line": 3.320738, "activity_lines": {"activity_5": 3.661422, "activity_10": 3.597871, "activity_20": 3.508223, "activity_30": 3.418987}, "trend_signal": 1, "fair_value": 2.822806, "relative_strength": -2.494769, "rate_of_change": 0.6022676528345091, "market_dynamics": 0.997591, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.730043, "high": 3.730043, "low": 3.554209, "close": 3.562112, "volume": 6957573}, "trend_line": 3.336708, "activity_lines": {"activity_5": 3.641928, "activity_10": 3.600835, "activity_20": 3.523707, "activity_30": 3.43456}, "trend_signal": 1, "fair_value": 2.833505, "relative_strength": -3.921969, "rate_of_change": 0.4809171937081401, "market_dynamics": 0.88034, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.566063, "high": 3.577917, "low": 3.471231, "close": 3.518647, "volume": 5632008}, "trend_line": 3.349019, "activity_lines": {"activity_5": 3.608079, "activity_10": 3.592681, "activity_20": 3.531582, "activity_30": 3.446298}, "trend_signal": 1, "fair_value": 2.843655, "relative_strength": -4.362107, "rate_of_change": 0.3689564684713318, "market_dynamics": 0.534328, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.528526, "high": 3.645089, "low": 3.528526, "close": 3.627308, "volume": 6343979}, "trend_line": 3.363197, "activity_lines": {"activity_5": 3.606366, "activity_10": 3.602631, "activity_20": 3.547378, "activity_30": 3.464252}, "trend_signal": 1, "fair_value": 2.854263, "relative_strength": -4.176772, "rate_of_change": 0.42334785201277747, "market_dynamics": 0.245359, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.654968, "high": 3.692505, "low": 3.520623, "close": 3.538404, "volume": 14643685}, "trend_line": 3.374867, "activity_lines": {"activity_5": 3.574361, "activity_10": 3.59401, "activity_20": 3.552421, "activity_30": 3.475555}, "trend_signal": 1, "fair_value": 2.865708, "relative_strength": -6.043631, "rate_of_change": 0.34699127050839035, "market_dynamics": -0.094265, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.52655, "high": 3.528525, "low": 3.409986, "close": 3.437645, "volume": 8977285}, "trend_line": 3.379928, "activity_lines": {"activity_5": 3.521545, "activity_10": 3.566638, "activity_20": 3.54622, "activity_30": 3.479606}, "trend_signal": 1, "fair_value": 2.875631, "relative_strength": -8.995557, "rate_of_change": 0.14996146514810751, "market_dynamics": -0.350999, "expectation": {"probability": 56.3475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.445548, "high": 3.637187, "low": 3.415913, "close": 3.597673, "volume": 11819858}, "trend_line": 3.390908, "activity_lines": {"activity_5": 3.541828, "activity_10": 3.570086, "activity_20": 3.554304, "activity_30": 3.493654}, "trend_signal": 1, "fair_value": 2.886969, "relative_strength": -5.95832, "rate_of_change": 0.3248589910790996, "market_dynamics": -0.312077, "expectation": {"probability": 57.8048, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.599649, "high": 3.743872, "low": 3.562112, "close": 3.714237, "volume": 10004466}, "trend_line": 3.409674, "activity_lines": {"activity_5": 3.598595, "activity_10": 3.594117, "activity_20": 3.572367, "activity_30": 3.514514}, "trend_signal": 1, "fair_value": 2.898816, "relative_strength": -2.039173, "rate_of_change": 0.5534210895724637, "market_dynamics": -0.318054, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.733994, "high": 3.87229, "low": 3.72214, "close": 3.834753, "volume": 17791053}, "trend_line": 3.430052, "activity_lines": {"activity_5": 3.682495, "activity_10": 3.635391, "activity_20": 3.600619, "activity_30": 3.541938}, "trend_signal": 1, "fair_value": 2.910992, "relative_strength": 0.457365, "rate_of_change": 0.5976524441926122, "market_dynamics": -0.062314, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.862412, "high": 3.897974, "low": 3.795239, "close": 3.894022, "volume": 10922826}, "trend_line": 3.452146, "activity_lines": {"activity_5": 3.772322, "activity_10": 3.683489, "activity_20": 3.632803, "activity_30": 3.571872}, "trend_signal": 1, "fair_value": 2.922703, "relative_strength": 0.393037, "rate_of_change": 0.6441301764521371, "market_dynamics": 0.30081, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.894022, "high": 3.905876, "low": 3.759678, "close": 3.769556, "volume": 11351207}, "trend_line": 3.482831, "activity_lines": {"activity_5": 3.796952, "activity_10": 3.705975, "activity_20": 3.650739, "activity_30": 3.59235}, "trend_signal": 1, "fair_value": 2.933606, "relative_strength": -3.760414, "rate_of_change": 0.8888673885751087, "market_dynamics": 0.419802, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.773507, "high": 3.814996, "low": 3.625333, "close": 3.635211, "volume": 9593570}, "trend_line": 3.509558, "activity_lines": {"activity_5": 3.754673, "activity_10": 3.703389, "activity_20": 3.654318, "activity_30": 3.602181}, "trend_signal": 1, "fair_value": 2.943398, "relative_strength": -6.31681, "rate_of_change": 0.767392962793778, "market_dynamics": 0.344486, "expectation": {"probability": 54.2511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.674724, "high": 3.78141, "low": 3.647065, "close": 3.69053, "volume": 6835516}, "trend_line": 3.532279, "activity_lines": {"activity_5": 3.728331, "activity_10": 3.709532, "activity_20": 3.661977, "activity_30": 3.613856}, "trend_signal": 1, "fair_value": 2.953426, "relative_strength": -7.343887, "rate_of_change": 0.6474034622023562, "market_dynamics": 0.031091, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.688554, "high": 3.724116, "low": 3.510744, "close": 3.627308, "volume": 10385315}, "trend_line": 3.548277, "activity_lines": {"activity_5": 3.682495, "activity_10": 3.701054, "activity_20": 3.662362, "activity_30": 3.619987}, "trend_signal": 1, "fair_value": 2.962692, "relative_strength": -5.779023, "rate_of_change": 0.4529087311619546, "market_dynamics": -0.311082, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.649041, "high": 3.828825, "low": 3.649041, "close": 3.801166, "volume": 9051585}, "trend_line": 3.568575, "activity_lines": {"activity_5": 3.708442, "activity_10": 3.724187, "activity_20": 3.678675, "activity_30": 3.636303}, "trend_signal": 1, "fair_value": 2.972498, "relative_strength": -4.425067, "rate_of_change": 0.5720522946771046, "market_dynamics": -0.407515, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.797215, "high": 3.890071, "low": 3.702383, "close": 3.820923, "volume": 6226446}, "trend_line": 3.588037, "activity_lines": {"activity_5": 3.747165, "activity_10": 3.746135, "activity_20": 3.695506, "activity_30": 3.652583}, "trend_signal": 1, "fair_value": 2.982583, "relative_strength": -5.607858, "rate_of_change": 0.5453717520298682, "market_dynamics": -0.301478, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.838704, "high": 3.961195, "low": 3.63126, "close": 3.712262, "volume": 18607486}, "trend_line": 3.599717, "activity_lines": {"activity_5": 3.746243, "activity_10": 3.741358, "activity_20": 3.700615, "activity_30": 3.660598}, "trend_signal": 1, "fair_value": 2.992447, "relative_strength": -8.92001, "rate_of_change": 0.3255261860454654, "market_dynamics": -0.131778, "expectation": {"probability": 57.3995, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.749799, "high": 3.816972, "low": 3.700408, "close": 3.763629, "volume": 15069905}, "trend_line": 3.610379, "activity_lines": {"activity_5": 3.757307, "activity_10": 3.743836, "activity_20": 3.70991, "activity_30": 3.671173}, "trend_signal": 1, "fair_value": 3.002327, "relative_strength": -9.10228, "rate_of_change": 0.296189950487773, "market_dynamics": 0.076179, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.771532, "high": 3.803142, "low": 3.747824, "close": 3.783385, "volume": 2958012}, "trend_line": 3.62066, "activity_lines": {"activity_5": 3.770083, "activity_10": 3.749009, "activity_20": 3.719628, "activity_30": 3.682334}, "trend_signal": 1, "fair_value": 3.012506, "relative_strength": -8.363894, "rate_of_change": 0.2847623476648846, "market_dynamics": 0.037813, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.783385, "high": 3.890071, "low": 3.755726, "close": 3.878217, "volume": 14879994}, "trend_line": 3.636897, "activity_lines": {"activity_5": 3.804064, "activity_10": 3.772358, "activity_20": 3.737588, "activity_30": 3.698951}, "trend_signal": 1, "fair_value": 3.022763, "relative_strength": -7.483166, "rate_of_change": 0.4484541492435035, "market_dynamics": 0.207502, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.911803, "high": 4.089612, "low": 3.876241, "close": 3.980952, "volume": 31032941}, "trend_line": 3.654868, "activity_lines": {"activity_5": 3.867154, "activity_10": 3.814673, "activity_20": 3.764626, "activity_30": 3.721148}, "trend_signal": 1, "fair_value": 3.033425, "relative_strength": -5.663541, "rate_of_change": 0.49413002347881124, "market_dynamics": 0.488593, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.982927, "high": 4.016, "low": 3.916, "close": 4.016, "volume": 11663378}, "trend_line": 3.675893, "activity_lines": {"activity_5": 3.931257, "activity_10": 3.859517, "activity_20": 3.793826, "activity_30": 3.744447}, "trend_signal": 1, "fair_value": 3.044522, "relative_strength": -4.939971, "rate_of_change": 0.5752601735548274, "market_dynamics": 0.726257, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.968, "high": 3.994, "low": 3.866, "close": 3.948, "volume": 9893003}, "trend_line": 3.693234, "activity_lines": {"activity_5": 3.952445, "activity_10": 3.885074, "activity_20": 3.814389, "activity_30": 3.762002}, "trend_signal": 1, "fair_value": 3.05422, "relative_strength": -5.381837, "rate_of_change": 0.4717493137041816, "market_dynamics": 0.924011, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.948, "high": 4.028, "low": 3.912, "close": 3.966, "volume": 6961930}, "trend_line": 3.708936, "activity_lines": {"activity_5": 3.967341, "activity_10": 3.909222, "activity_20": 3.834622, "activity_30": 3.7796}, "trend_signal": 1, "fair_value": 3.064044, "relative_strength": -6.531689, "rate_of_change": 0.42515583902888643, "market_dynamics": 0.841246, "expectation": {"probability": 57.3411, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.942, "high": 4.258, "low": 3.938, "close": 4.258, "volume": 11679299}, "trend_line": 3.733712, "activity_lines": {"activity_5": 4.067397, "activity_10": 3.980303, "activity_20": 3.881051, "activity_30": 3.815023}, "trend_signal": 1, "fair_value": 3.074989, "relative_strength": 0.089351, "rate_of_change": 0.6680082913266805, "market_dynamics": 0.866348, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.256, "high": 4.452, "low": 4.184, "close": 4.4, "volume": 24470968}, "trend_line": 3.76263, "activity_lines": {"activity_5": 4.189467, "activity_10": 4.068896, "activity_20": 3.937577, "activity_30": 3.85801}, "trend_signal": 1, "fair_value": 3.086733, "relative_strength": 4.997042, "rate_of_change": 0.7745107281975685, "market_dynamics": 1.019472, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.41, "high": 4.45, "low": 4.294, "close": 4.39, "volume": 15350912}, "trend_line": 3.79016, "activity_lines": {"activity_5": 4.280267, "activity_10": 4.145143, "activity_20": 3.988568, "activity_30": 3.898485}, "trend_signal": 1, "fair_value": 3.097704, "relative_strength": 1.839268, "rate_of_change": 0.7316690718991783, "market_dynamics": 1.255971, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.4, "high": 4.596, "low": 4.38, "close": 4.536, "volume": 13972903}, "trend_line": 3.826114, "activity_lines": {"activity_5": 4.3948, "activity_10": 4.235612, "activity_20": 4.049692, "activity_30": 3.946604}, "trend_signal": 1, "fair_value": 3.109933, "relative_strength": 4.217035, "rate_of_change": 0.9486143065200365, "market_dynamics": 1.488045, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.324, "high": 4.504, "low": 4.058, "close": 4.158, "volume": 35616678}, "trend_line": 3.844133, "activity_lines": {"activity_5": 4.344133, "activity_10": 4.243311, "activity_20": 4.070901, "activity_30": 3.968016}, "trend_signal": 1, "fair_value": 3.120214, "relative_strength": 2.754832, "rate_of_change": 0.47094780761889965, "market_dynamics": 1.369699, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.97, "high": 4.29, "low": 3.922, "close": 4.11, "volume": 11674778}, "trend_line": 3.856798, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.235472, "activity_20": 4.086001, "activity_30": 3.985169}, "trend_signal": 1, "fair_value": 3.131117, "relative_strength": 1.669943, "rate_of_change": 0.32946310650542393, "market_dynamics": 0.981884, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.124, "high": 4.298, "low": 4.004, "close": 4.02, "volume": 11504748}, "trend_line": 3.866331, "activity_lines": {"activity_5": 4.165067, "activity_10": 4.207055, "activity_20": 4.0915, "activity_30": 3.995698}, "trend_signal": 1, "fair_value": 3.141498, "relative_strength": 1.505726, "rate_of_change": 0.24717395103399856, "market_dynamics": 0.564196, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.96, "high": 4.214, "low": 3.872, "close": 4.17, "volume": 9603934}, "trend_line": 3.886594, "activity_lines": {"activity_5": 4.1408, "activity_10": 4.2052, "activity_20": 4.110092, "activity_30": 4.015289}, "trend_signal": 1, "fair_value": 3.151856, "relative_strength": 4.692793, "rate_of_change": 0.5240885997603392, "market_dynamics": 0.18009, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.134, "high": 4.472, "low": 4.122, "close": 4.458, "volume": 15920342}, "trend_line": 3.917906, "activity_lines": {"activity_5": 4.2272, "activity_10": 4.252909, "activity_20": 4.153567, "activity_30": 4.052154}, "trend_signal": 1, "fair_value": 3.163927, "relative_strength": 6.907074, "rate_of_change": 0.805641134628412, "market_dynamics": 0.090604, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.426, "high": 4.692, "low": 4.408, "close": 4.658, "volume": 9018284}, "trend_line": 3.952262, "activity_lines": {"activity_5": 4.385467, "activity_10": 4.327709, "activity_20": 4.212434, "activity_30": 4.099902}, "trend_signal": 1, "fair_value": 3.177214, "relative_strength": 7.50482, "rate_of_change": 0.8768969954868819, "market_dynamics": 0.247884, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.604, "high": 4.81, "low": 4.57, "close": 4.81, "volume": 13868580}, "trend_line": 3.994649, "activity_lines": {"activity_5": 4.561067, "activity_10": 4.417564, "activity_20": 4.28087, "activity_30": 4.15524}, "trend_signal": 1, "fair_value": 3.191564, "relative_strength": 9.089541, "rate_of_change": 1.0724744462791111, "market_dynamics": 0.579819, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.78, "high": 4.896, "low": 4.638, "close": 4.678, "volume": 11172336}, "trend_line": 4.035994, "activity_lines": {"activity_5": 4.646, "activity_10": 4.473382, "activity_20": 4.33193, "activity_30": 4.199327}, "trend_signal": 1, "fair_value": 3.204946, "relative_strength": 10.596249, "rate_of_change": 1.0350095840710847, "market_dynamics": 0.807172, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.696, "high": 4.732, "low": 4.53, "close": 4.678, "volume": 8593668}, "trend_line": 4.072005, "activity_lines": {"activity_5": 4.687067, "activity_10": 4.524145, "activity_20": 4.378909, "activity_30": 4.240747}, "trend_signal": 1, "fair_value": 3.218317, "relative_strength": 9.811398, "rate_of_change": 0.8922461232598522, "market_dynamics": 0.834099, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.726, "high": 4.936, "low": 4.584, "close": 4.74, "volume": 9650559}, "trend_line": 4.106197, "activity_lines": {"activity_5": 4.714933, "activity_10": 4.580945, "activity_20": 4.427194, "activity_30": 4.283843}, "trend_signal": 1, "fair_value": 3.232606, "relative_strength": 10.361044, "rate_of_change": 0.8396846271063028, "market_dynamics": 0.829044, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.738, "high": 4.762, "low": 4.588, "close": 4.61, "volume": 10420125}, "trend_line": 4.132039, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.6104, "activity_20": 4.458448, "activity_30": 4.316347}, "trend_signal": 1, "fair_value": 3.245574, "relative_strength": 8.762097, "rate_of_change": 0.6293414563402565, "market_dynamics": 0.607359, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.578, "high": 4.632, "low": 4.432, "close": 4.528, "volume": 7927193}, "trend_line": 4.153171, "activity_lines": {"activity_5": 4.622267, "activity_10": 4.616727, "activity_20": 4.477957, "activity_30": 4.341893}, "trend_signal": 1, "fair_value": 3.258536, "relative_strength": 4.610239, "rate_of_change": 0.511418212654832, "market_dynamics": 0.33993, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.582, "high": 4.772, "low": 4.576, "close": 4.652, "volume": 11678017}, "trend_line": 4.182586, "activity_lines": {"activity_5": 4.624, "activity_10": 4.638, "activity_20": 4.506181, "activity_30": 4.374075}, "trend_signal": 1, "fair_value": 3.272006, "relative_strength": 5.199458, "rate_of_change": 0.7082540063965413, "market_dynamics": 0.178208, "expectation": {"probability": 54.3149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41f0be2e-34b5-43c7-a98f-125e9a465cc1/", "share_image": "https://sharemaestro.com/terminal/41f0be2e-34b5-43c7-a98f-125e9a465cc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}