{"ticker": {"uuid": "41f15725-ac3e-42e7-9b24-197e9ab0aa6a", "symbol": "2415", "name": "CX Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2415 rose 8.52%, moving from 27.00 to 29.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.16 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 49.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.30"}, {"label": "12-Week Change", "value": "8.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.16"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.700001, "high": 31.75, "low": 29.15, "close": 29.299999, "volume": 1352949}, "trend_line": 29.366667, "activity_lines": {"activity_5": 30.846666, "activity_10": 32.407273, "activity_20": 31.174762, "activity_30": 30.379462}, "trend_signal": 1, "fair_value": 26.800537, "relative_strength": -24.160039, "rate_of_change": 0.29028401969054857, "market_dynamics": 0.177729, "expectation": {"probability": 49.8524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.408108, "high": 31.068399, "low": 26.365384, "close": 28.218088, "volume": 11286474}, "trend_line": 23.205477, "activity_lines": {"activity_5": 27.147637, "activity_10": 26.131614, "activity_20": 24.552139, "activity_30": 23.969838}, "trend_signal": 1, "fair_value": 26.022985, "relative_strength": 14.798945, "rate_of_change": 1.3688333479963013, "market_dynamics": 1.447855, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.455614, "high": 35.91393, "low": 27.838045, "close": 32.303535, "volume": 10464664}, "trend_line": 23.621109, "activity_lines": {"activity_5": 28.971837, "activity_10": 27.451935, "activity_20": 25.37589, "activity_30": 24.55681}, "trend_signal": 1, "fair_value": 26.151759, "relative_strength": 32.393783, "rate_of_change": 1.791094404135723, "market_dynamics": 1.641641, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.111121, "high": 33.538668, "low": 29.168192, "close": 30.925882, "volume": 9372621}, "trend_line": 24.004689, "activity_lines": {"activity_5": 29.972612, "activity_10": 28.331213, "activity_20": 26.02205, "activity_30": 25.028085}, "trend_signal": 1, "fair_value": 26.272209, "relative_strength": 25.514451, "rate_of_change": 1.6238864991478534, "market_dynamics": 1.684265, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.783369, "high": 31.828482, "low": 29.168192, "close": 31.495947, "volume": 3887127}, "trend_line": 24.31172, "activity_lines": {"activity_5": 30.792869, "activity_10": 29.159554, "activity_20": 26.683337, "activity_30": 25.511392}, "trend_signal": 1, "fair_value": 26.395806, "relative_strength": 26.132739, "rate_of_change": 1.2790459397328666, "market_dynamics": 1.674989, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.208525, "high": 32.493555, "low": 28.69314, "close": 29.263201, "volume": 3145880}, "trend_line": 24.555114, "activity_lines": {"activity_5": 30.52684, "activity_10": 29.418673, "activity_20": 27.090541, "activity_30": 25.830843}, "trend_signal": 1, "fair_value": 26.50129, "relative_strength": 17.653421, "rate_of_change": 1.0011385455245394, "market_dynamics": 1.435677, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.548233, "high": 30.07079, "low": 28.503118, "close": 29.073181, "volume": 1224570}, "trend_line": 24.745939, "activity_lines": {"activity_5": 30.07079, "activity_10": 29.51973, "activity_20": 27.447959, "activity_30": 26.122331}, "trend_signal": 1, "fair_value": 26.60733, "relative_strength": 14.56295, "rate_of_change": 0.7771293588781557, "market_dynamics": 1.09678, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.835655, "high": 29.358212, "low": 27.267984, "close": 28.075571, "volume": 962885}, "trend_line": 24.908135, "activity_lines": {"activity_5": 29.225197, "activity_10": 29.402262, "activity_20": 27.676942, "activity_30": 26.337146}, "trend_signal": 1, "fair_value": 26.707228, "relative_strength": 14.542925, "rate_of_change": 0.6554449196694518, "market_dynamics": 0.696116, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.075571, "high": 28.788149, "low": 27.077963, "close": 27.458004, "volume": 415831}, "trend_line": 25.038956, "activity_lines": {"activity_5": 28.455613, "activity_10": 29.150053, "activity_20": 27.821517, "activity_30": 26.501654}, "trend_signal": 1, "fair_value": 26.803927, "relative_strength": 12.050716, "rate_of_change": 0.525213951185014, "market_dynamics": 0.304064, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.648026, "high": 29.833264, "low": 26.412889, "close": 28.550623, "volume": 3806752}, "trend_line": 25.201575, "activity_lines": {"activity_5": 28.281427, "activity_10": 29.058497, "activity_20": 28.044416, "activity_30": 26.728213}, "trend_signal": 1, "fair_value": 26.907124, "relative_strength": 15.252472, "rate_of_change": 0.6494639792489727, "market_dynamics": 0.082779, "expectation": {"probability": 46.9491, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.740644, "high": 28.97817, "low": 27.838045, "close": 28.408108, "volume": 685125}, "trend_line": 25.399514, "activity_lines": {"activity_5": 28.256091, "activity_10": 28.901298, "activity_20": 28.221044, "activity_30": 26.935086}, "trend_signal": 1, "fair_value": 27.014221, "relative_strength": 12.776301, "rate_of_change": 0.785423133276399, "market_dynamics": -0.175508, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.360604, "high": 28.360604, "low": 25.177755, "close": 25.605303, "volume": 1164624}, "trend_line": 25.474743, "activity_lines": {"activity_5": 27.353493, "activity_10": 28.215496, "activity_20": 28.098498, "activity_30": 26.948363}, "trend_signal": 1, "fair_value": 27.103352, "relative_strength": 3.705916, "rate_of_change": 0.2961828324746695, "market_dynamics": -0.441955, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.130251, "high": 26.792933, "low": 25.130251, "close": 25.510292, "volume": 476172}, "trend_line": 25.573006, "activity_lines": {"activity_5": 26.650416, "activity_10": 27.559925, "activity_20": 27.949111, "activity_30": 26.950656}, "trend_signal": 1, "fair_value": 27.190607, "relative_strength": 5.187188, "rate_of_change": 0.38572714943581304, "market_dynamics": -0.625354, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.22526, "high": 25.842827, "low": 24.417671, "close": 25.22526, "volume": 466889}, "trend_line": 25.657143, "activity_lines": {"activity_5": 26.023348, "activity_10": 26.976043, "activity_20": 27.755019, "activity_30": 26.928221}, "trend_signal": 1, "fair_value": 27.276288, "relative_strength": 1.648894, "rate_of_change": 0.3290070787923872, "market_dynamics": -0.848131, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.982952, "high": 30.023285, "low": 26.650415, "close": 28.503119, "volume": 3290700}, "trend_line": 25.847461, "activity_lines": {"activity_5": 26.637748, "activity_10": 27.091783, "activity_20": 27.859763, "activity_30": 27.111832}, "trend_signal": 1, "fair_value": 27.380954, "relative_strength": 13.501082, "rate_of_change": 0.7417739379633881, "market_dynamics": -0.824474, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.740644, "high": 29.975779, "low": 27.600519, "close": 27.885551, "volume": 1878843}, "trend_line": 26.023357, "activity_lines": {"activity_5": 27.04946, "activity_10": 27.149653, "activity_20": 27.877181, "activity_30": 27.243322}, "trend_signal": 1, "fair_value": 27.483181, "relative_strength": 7.419867, "rate_of_change": 0.6805155833294482, "market_dynamics": -0.72594, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.980562, "high": 29.073181, "low": 27.980562, "close": 28.028067, "volume": 698518}, "trend_line": 26.222498, "activity_lines": {"activity_5": 27.543514, "activity_10": 27.258483, "activity_20": 27.882384, "activity_30": 27.372658}, "trend_signal": 1, "fair_value": 27.585055, "relative_strength": 7.292847, "rate_of_change": 0.7652394731394605, "market_dynamics": -0.68747, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.123077, "high": 28.97817, "low": 27.838045, "close": 28.645634, "volume": 572492}, "trend_line": 26.420648, "activity_lines": {"activity_5": 28.081906, "activity_10": 27.4986, "activity_20": 27.941652, "activity_30": 27.528989}, "trend_signal": 1, "fair_value": 27.691395, "relative_strength": 8.383891, "rate_of_change": 0.7556488325406613, "market_dynamics": -0.592817, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.788149, "high": 29.500727, "low": 28.218088, "close": 28.265593, "volume": 946951}, "trend_line": 26.627706, "activity_lines": {"activity_5": 28.284595, "activity_10": 27.659254, "activity_20": 27.95613, "activity_30": 27.648018}, "trend_signal": 1, "fair_value": 27.791244, "relative_strength": 7.089517, "rate_of_change": 0.7836976594972234, "market_dynamics": -0.63518, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.265593, "high": 29.215696, "low": 27.69553, "close": 28.170582, "volume": 700103}, "trend_line": 26.843926, "activity_lines": {"activity_5": 28.252925, "activity_10": 27.78795, "activity_20": 27.94776, "activity_30": 27.747559}, "trend_signal": 1, "fair_value": 27.876547, "relative_strength": 4.766403, "rate_of_change": 0.8120113689102615, "market_dynamics": -0.595172, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.170582, "high": 28.550623, "low": 27.172974, "close": 27.172974, "volume": 736219}, "trend_line": 27.028434, "activity_lines": {"activity_5": 27.910887, "activity_10": 27.742172, "activity_20": 27.835784, "activity_30": 27.768787}, "trend_signal": 1, "fair_value": 27.948867, "relative_strength": 1.335811, "rate_of_change": 0.6873361221454753, "market_dynamics": -0.56309, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.077963, "high": 28.313097, "low": 27.077963, "close": 27.648026, "volume": 376075}, "trend_line": 27.221071, "activity_lines": {"activity_5": 27.774706, "activity_10": 27.805224, "activity_20": 27.769955, "activity_30": 27.808761}, "trend_signal": 1, "fair_value": 28.022712, "relative_strength": 0.967168, "rate_of_change": 0.7127197972327872, "market_dynamics": -0.503291, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.69553, "high": 27.885552, "low": 27.172974, "close": 27.315489, "volume": 271056}, "trend_line": 27.404165, "activity_lines": {"activity_5": 27.553015, "activity_10": 27.770675, "activity_20": 27.675171, "activity_30": 27.814853}, "trend_signal": 1, "fair_value": 28.096959, "relative_strength": 1.80848, "rate_of_change": 0.6726186489870312, "market_dynamics": -0.46818, "expectation": {"probability": 42.4673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.362993, "high": 27.790541, "low": 26.650415, "close": 26.792933, "volume": 312976}, "trend_line": 27.549805, "activity_lines": {"activity_5": 27.245815, "activity_10": 27.608294, "activity_20": 27.554372, "activity_30": 27.775418}, "trend_signal": 0, "fair_value": 28.16963, "relative_strength": -0.37927, "rate_of_change": 0.5314520621226745, "market_dynamics": -0.560505, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.792933, "high": 27.933056, "low": 25.22526, "close": 27.933056, "volume": 626231}, "trend_line": 27.730367, "activity_lines": {"activity_5": 27.416834, "activity_10": 27.624705, "activity_20": 27.561837, "activity_30": 27.800144}, "trend_signal": 0, "fair_value": 28.211347, "relative_strength": 2.558507, "rate_of_change": 0.6554020981273802, "market_dynamics": -0.464958, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.075571, "high": 28.123077, "low": 27.220478, "close": 27.315489, "volume": 484048}, "trend_line": 27.891885, "activity_lines": {"activity_5": 27.397831, "activity_10": 27.539195, "activity_20": 27.527453, "activity_30": 27.773378}, "trend_signal": 0, "fair_value": 28.226552, "relative_strength": -1.723153, "rate_of_change": 0.5824589339188961, "market_dynamics": -0.420291, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.745426, "high": 27.458004, "low": 26.745426, "close": 26.840437, "volume": 217777}, "trend_line": 27.885551, "activity_lines": {"activity_5": 27.210978, "activity_10": 27.377678, "activity_20": 27.4571, "activity_30": 27.705542}, "trend_signal": 0, "fair_value": 28.237192, "relative_strength": -3.848662, "rate_of_change": -0.022709114138391693, "market_dynamics": -0.452611, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.840437, "high": 26.840437, "low": 26.555407, "close": 26.792933, "volume": 52762}, "trend_line": 27.883968, "activity_lines": {"activity_5": 27.062128, "activity_10": 27.229116, "activity_20": 27.392855, "activity_30": 27.635051}, "trend_signal": 0, "fair_value": 28.245754, "relative_strength": -4.295791, "rate_of_change": -0.005676775043821483, "market_dynamics": -0.511541, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.792932, "high": 27.315489, "low": 26.602911, "close": 27.220478, "volume": 282375}, "trend_line": 27.945724, "activity_lines": {"activity_5": 27.090631, "activity_10": 27.191976, "activity_20": 27.375436, "activity_30": 27.592245}, "trend_signal": 0, "fair_value": 28.254776, "relative_strength": -5.386322, "rate_of_change": 0.22147493498772858, "market_dynamics": -0.713772, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.267984, "high": 28.645634, "low": 26.935448, "close": 27.648026, "volume": 869652}, "trend_line": 27.988479, "activity_lines": {"activity_5": 27.233147, "activity_10": 27.251573, "activity_20": 27.399867, "activity_30": 27.573039}, "trend_signal": 0, "fair_value": 28.263751, "relative_strength": -5.295351, "rate_of_change": 0.15299299456333001, "market_dynamics": -0.73802, "expectation": {"probability": 41.2055, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.980562, "high": 28.69314, "low": 27.125467, "close": 27.980562, "volume": 453019}, "trend_line": 28.009065, "activity_lines": {"activity_5": 27.50551, "activity_10": 27.381133, "activity_20": 27.460267, "activity_30": 27.572528}, "trend_signal": 0, "fair_value": 28.238875, "relative_strength": -4.357058, "rate_of_change": 0.07355169246602501, "market_dynamics": -0.67625, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.028066, "high": 30.213305, "low": 27.172974, "close": 27.172974, "volume": 2010600}, "trend_line": 27.974228, "activity_lines": {"activity_5": 27.464339, "activity_10": 27.349175, "activity_20": 27.445789, "activity_30": 27.518587}, "trend_signal": 0, "fair_value": 28.180948, "relative_strength": -10.937336, "rate_of_change": -0.12437758989812607, "market_dynamics": -0.564667, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.315489, "high": 28.028067, "low": 26.697922, "close": 26.697922, "volume": 492691}, "trend_line": 27.787374, "activity_lines": {"activity_5": 27.242648, "activity_10": 27.239481, "activity_20": 27.378603, "activity_30": 27.436244}, "trend_signal": 0, "fair_value": 28.138221, "relative_strength": -11.929992, "rate_of_change": -0.6679505150240439, "market_dynamics": -0.605078, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.697922, "high": 27.885551, "low": 26.317881, "close": 27.885551, "volume": 772993}, "trend_line": 27.68603, "activity_lines": {"activity_5": 27.423168, "activity_10": 27.356948, "activity_20": 27.41887, "activity_30": 27.442578}, "trend_signal": 0, "fair_value": 28.110963, "relative_strength": -10.395789, "rate_of_change": -0.3647124049937248, "market_dynamics": -0.572049, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.933056, "high": 30.545843, "low": 27.172973, "close": 28.97817, "volume": 2994824}, "trend_line": 27.602104, "activity_lines": {"activity_5": 27.923555, "activity_10": 27.653208, "activity_20": 27.550527, "activity_30": 27.525942}, "trend_signal": 0, "fair_value": 28.07069, "relative_strength": -7.194776, "rate_of_change": -0.3031348300930042, "market_dynamics": -0.158908, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.358212, "high": 29.358212, "low": 27.790541, "close": 28.455614, "volume": 515302}, "trend_line": 27.575184, "activity_lines": {"activity_5": 28.161081, "activity_10": 27.835455, "activity_20": 27.630155, "activity_30": 27.581007}, "trend_signal": 1, "fair_value": 28.044045, "relative_strength": -9.022654, "rate_of_change": -0.09752879708010845, "market_dynamics": 0.114916, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.453222, "high": 29.548233, "low": 28.313097, "close": 28.740644, "volume": 701057}, "trend_line": 27.5641, "activity_lines": {"activity_5": 28.461947, "activity_10": 28.048796, "activity_20": 27.734213, "activity_30": 27.656198}, "trend_signal": 1, "fair_value": 28.017959, "relative_strength": -9.828646, "rate_of_change": -0.04019556134240234, "market_dynamics": 0.630248, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.503119, "high": 28.503119, "low": 26.460396, "close": 27.030458, "volume": 887035}, "trend_line": 27.529262, "activity_lines": {"activity_5": 28.08824, "activity_10": 27.916646, "activity_20": 27.672004, "activity_30": 27.62177}, "trend_signal": 1, "fair_value": 27.952024, "relative_strength": -9.868586, "rate_of_change": -0.12638903501293564, "market_dynamics": 0.635973, "expectation": {"probability": 38.8556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.792932, "high": 28.265593, "low": 26.5079, "close": 28.028067, "volume": 659105}, "trend_line": 27.548265, "activity_lines": {"activity_5": 28.0249, "activity_10": 27.96156, "activity_20": 27.712497, "activity_30": 27.653951}, "trend_signal": 1, "fair_value": 27.917317, "relative_strength": -9.272703, "rate_of_change": 0.06902836697911276, "market_dynamics": 0.333848, "expectation": {"probability": 42.4308, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.265593, "high": 29.073181, "low": 27.743036, "close": 28.598129, "volume": 709516}, "trend_line": 27.549848, "activity_lines": {"activity_5": 28.142079, "activity_10": 28.095438, "activity_20": 27.808412, "activity_30": 27.721684}, "trend_signal": 1, "fair_value": 27.892346, "relative_strength": -8.32983, "rate_of_change": 0.005746278395391187, "market_dynamics": 0.342667, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.645634, "high": 28.740645, "low": 26.887941, "close": 27.220478, "volume": 1155485}, "trend_line": 27.51026, "activity_lines": {"activity_5": 27.825378, "activity_10": 27.961559, "activity_20": 27.771086, "activity_30": 27.700434}, "trend_signal": 1, "fair_value": 27.876281, "relative_strength": -14.224397, "rate_of_change": -0.1436958926234437, "market_dynamics": 0.128852, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.648026, "high": 27.648026, "low": 25.652807, "close": 26.080355, "volume": 1163841}, "trend_line": 27.526095, "activity_lines": {"activity_5": 27.210978, "activity_10": 27.634206, "activity_20": 27.624951, "activity_30": 27.608182}, "trend_signal": 0, "fair_value": 27.855189, "relative_strength": -19.827434, "rate_of_change": 0.05756034294115254, "market_dynamics": -0.020939, "expectation": {"probability": 43.4352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.842829, "high": 26.5079, "low": 25.462786, "close": 25.510292, "volume": 503925}, "trend_line": 27.526095, "activity_lines": {"activity_5": 26.583909, "activity_10": 27.22307, "activity_20": 27.43199, "activity_30": 27.478131}, "trend_signal": 0, "fair_value": 27.854008, "relative_strength": -22.571142, "rate_of_change": 0.0, "market_dynamics": -0.395035, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.652807, "high": 26.602911, "low": 25.510292, "close": 26.127859, "volume": 340181}, "trend_line": 27.556182, "activity_lines": {"activity_5": 26.264041, "activity_10": 26.945812, "activity_20": 27.30644, "activity_30": 27.387922}, "trend_signal": 0, "fair_value": 27.838794, "relative_strength": -19.155503, "rate_of_change": 0.10930355359159444, "market_dynamics": -0.867612, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.175364, "high": 26.697922, "low": 25.462786, "close": 25.652807, "volume": 673239}, "trend_line": 27.461172, "activity_lines": {"activity_5": 25.912502, "activity_10": 26.61414, "activity_20": 27.138815, "activity_30": 27.265123}, "trend_signal": 0, "fair_value": 27.813187, "relative_strength": -22.994606, "rate_of_change": -0.3447865165065265, "market_dynamics": -1.191418, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.605301, "high": 25.605301, "low": 24.702701, "close": 25.082743, "volume": 651528}, "trend_line": 27.367745, "activity_lines": {"activity_5": 25.567297, "activity_10": 26.23928, "activity_20": 26.927756, "activity_30": 27.111676}, "trend_signal": 0, "fair_value": 27.776071, "relative_strength": -26.699555, "rate_of_change": -0.34021490415631905, "market_dynamics": -1.345603, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.367777, "high": 26.127859, "low": 25.272766, "close": 25.652807, "volume": 411642}, "trend_line": 27.288569, "activity_lines": {"activity_5": 25.554629, "activity_10": 26.029394, "activity_20": 26.781621, "activity_30": 27.001035}, "trend_signal": 0, "fair_value": 27.741848, "relative_strength": -27.258005, "rate_of_change": -0.2893040694437936, "market_dynamics": -1.287124, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.652807, "high": 25.890333, "low": 25.130249, "close": 25.795322, "volume": 391786}, "trend_line": 27.193559, "activity_lines": {"activity_5": 25.617969, "activity_10": 25.901561, "activity_20": 26.654714, "activity_30": 26.904697}, "trend_signal": 0, "fair_value": 27.704485, "relative_strength": -25.955918, "rate_of_change": -0.3481677621131342, "market_dynamics": -1.260676, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.795323, "high": 27.648026, "low": 25.177753, "close": 26.365385, "volume": 1527492}, "trend_line": 27.130219, "activity_lines": {"activity_5": 25.852328, "activity_10": 25.899834, "activity_20": 26.58685, "activity_30": 26.851266}, "trend_signal": 0, "fair_value": 27.648477, "relative_strength": -25.528035, "rate_of_change": -0.23292280352123154, "market_dynamics": -1.048299, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.982952, "high": 27.077963, "low": 25.747818, "close": 25.890333, "volume": 563667}, "trend_line": 27.05421, "activity_lines": {"activity_5": 25.912502, "activity_10": 25.841964, "activity_20": 26.477814, "activity_30": 26.771273}, "trend_signal": 0, "fair_value": 27.586383, "relative_strength": -27.535478, "rate_of_change": -0.2801636064935528, "market_dynamics": -0.968353, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.842829, "high": 25.842829, "low": 24.845217, "close": 24.892723, "volume": 562220}, "trend_line": 26.978202, "activity_lines": {"activity_5": 25.624304, "activity_10": 25.651943, "activity_20": 26.282138, "activity_30": 26.631823}, "trend_signal": 0, "fair_value": 27.47735, "relative_strength": -26.757774, "rate_of_change": -0.2809470319037282, "market_dynamics": -1.017382, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.702702, "high": 25.035238, "low": 23.562576, "close": 23.942619, "volume": 301066}, "trend_line": 26.854689, "activity_lines": {"activity_5": 25.032072, "activity_10": 25.331499, "activity_20": 26.010679, "activity_30": 26.435979}, "trend_signal": 0, "fair_value": 27.364761, "relative_strength": -26.745304, "rate_of_change": -0.45782517307861764, "market_dynamics": -1.099566, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.322661, "high": 24.370165, "low": 23.04002, "close": 23.135031, "volume": 419853}, "trend_line": 26.71534, "activity_lines": {"activity_5": 24.284657, "activity_10": 24.903088, "activity_20": 25.67769, "activity_30": 26.196001}, "trend_signal": 0, "fair_value": 27.251556, "relative_strength": -27.115545, "rate_of_change": -0.5189000699281949, "market_dynamics": -1.354318, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.087525, "high": 23.087525, "low": 19.334615, "close": 22.564968, "volume": 1131417}, "trend_line": 26.574408, "activity_lines": {"activity_5": 23.524573, "activity_10": 24.414216, "activity_20": 25.307376, "activity_30": 25.928235}, "trend_signal": 0, "fair_value": 27.14534, "relative_strength": -27.737041, "rate_of_change": -0.5275321219943409, "market_dynamics": -1.387501, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.04002, "high": 23.277546, "low": 22.612472, "close": 22.707483, "volume": 339351}, "trend_line": 26.400222, "activity_lines": {"activity_5": 23.065356, "activity_10": 24.016036, "activity_20": 24.975971, "activity_30": 25.678756}, "trend_signal": 0, "fair_value": 27.042333, "relative_strength": -29.250805, "rate_of_change": -0.6554652129974028, "market_dynamics": -1.432048, "expectation": {"probability": 41.754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.992515, "high": 26.365383, "low": 22.897504, "close": 25.22526, "volume": 1034335}, "trend_line": 26.330548, "activity_lines": {"activity_5": 23.657588, "activity_10": 24.129185, "activity_20": 24.914214, "activity_30": 25.602952}, "trend_signal": 0, "fair_value": 26.97697, "relative_strength": -19.936566, "rate_of_change": -0.26391444738608305, "market_dynamics": -1.037617, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.940228, "high": 25.557795, "low": 24.892723, "close": 25.130249, "volume": 267713}, "trend_line": 26.273541, "activity_lines": {"activity_5": 24.19598, "activity_10": 24.222468, "activity_20": 24.858791, "activity_30": 25.525513}, "trend_signal": 0, "fair_value": 26.92226, "relative_strength": -19.803954, "rate_of_change": -0.216505178699656, "market_dynamics": -0.754746, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.177755, "high": 25.462786, "low": 23.752598, "close": 24.22765, "volume": 331877}, "trend_line": 26.188032, "activity_lines": {"activity_5": 24.354331, "activity_10": 24.161143, "activity_20": 24.734599, "activity_30": 25.39352}, "trend_signal": 0, "fair_value": 26.860997, "relative_strength": -18.976878, "rate_of_change": -0.32545670185835185, "market_dynamics": -0.602752, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.800102, "high": 25.130249, "low": 23.657587, "close": 24.987732, "volume": 276536}, "trend_line": 26.113607, "activity_lines": {"activity_5": 24.693201, "activity_10": 24.266518, "activity_20": 24.696142, "activity_30": 25.316081}, "trend_signal": 0, "fair_value": 26.799999, "relative_strength": -17.029264, "rate_of_change": -0.28419470390139095, "market_dynamics": -0.212155, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.177754, "high": 25.367775, "low": 23.847608, "close": 24.51268, "volume": 478116}, "trend_line": 26.009096, "activity_lines": {"activity_5": 24.712202, "activity_10": 24.310568, "activity_20": 24.62692, "activity_30": 25.212796}, "trend_signal": 0, "fair_value": 26.758738, "relative_strength": -19.390085, "rate_of_change": -0.4002166380155705, "market_dynamics": -0.185577, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.512682, "high": 33.016113, "low": 24.512682, "close": 29.738253, "volume": 12320482}, "trend_line": 26.067685, "activity_lines": {"activity_5": 26.352715, "activity_10": 25.32977, "activity_20": 25.074826, "activity_30": 25.453387}, "trend_signal": 0, "fair_value": 26.748671, "relative_strength": -4.545329, "rate_of_change": 0.2252635001231928, "market_dynamics": 0.328845, "expectation": {"probability": 37.997, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.215696, "high": 29.215696, "low": 25.937838, "close": 25.937838, "volume": 3807695}, "trend_line": 26.026514, "activity_lines": {"activity_5": 26.425557, "activity_10": 25.569888, "activity_20": 25.148799, "activity_30": 25.445009}, "trend_signal": 0, "fair_value": 26.71373, "relative_strength": -14.118731, "rate_of_change": -0.15793884267054042, "market_dynamics": 0.682993, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.22287, "high": 26.5079, "low": 24.417671, "close": 24.417671, "volume": 1754996}, "trend_line": 25.950506, "activity_lines": {"activity_5": 25.937837, "activity_10": 25.497334, "activity_20": 25.078672, "activity_30": 25.341213}, "trend_signal": 0, "fair_value": 26.69106, "relative_strength": -20.559629, "rate_of_change": -0.29204064747202824, "market_dynamics": 0.752378, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.465176, "high": 25.225258, "low": 23.847608, "close": 24.132639, "volume": 1780212}, "trend_line": 25.825409, "activity_lines": {"activity_5": 25.342439, "activity_10": 25.349636, "activity_20": 24.986602, "activity_30": 25.223931}, "trend_signal": 0, "fair_value": 26.654787, "relative_strength": -22.858819, "rate_of_change": -0.48205996445695604, "market_dynamics": 0.770193, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.370165, "high": 27.030459, "low": 24.275154, "close": 26.080355, "volume": 2621335}, "trend_line": 25.728815, "activity_lines": {"activity_5": 25.453285, "activity_10": 25.527565, "activity_20": 25.08953, "activity_30": 25.240379}, "trend_signal": 0, "fair_value": 26.636119, "relative_strength": -15.571466, "rate_of_change": -0.3740269902405016, "market_dynamics": 0.520389, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.175362, "high": 26.222868, "low": 24.655199, "close": 25.605303, "volume": 955762}, "trend_line": 25.633804, "activity_lines": {"activity_5": 25.301269, "activity_10": 25.557796, "activity_20": 25.145179, "activity_30": 25.232411}, "trend_signal": 0, "fair_value": 26.582663, "relative_strength": -14.539235, "rate_of_change": -0.3692785695726737, "market_dynamics": 0.421686, "expectation": {"probability": 41.7975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.415279, "high": 25.937836, "low": 24.702702, "close": 24.702702, "volume": 1061847}, "trend_line": 25.499206, "activity_lines": {"activity_5": 25.123916, "activity_10": 25.417008, "activity_20": 25.112378, "activity_30": 25.17234}, "trend_signal": 0, "fair_value": 26.504222, "relative_strength": -19.483702, "rate_of_change": -0.5250800856556461, "market_dynamics": 0.413245, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.702702, "high": 25.890331, "low": 23.752598, "close": 25.320271, "volume": 1555451}, "trend_line": 25.4422, "activity_lines": {"activity_5": 25.234761, "activity_10": 25.396279, "activity_20": 25.142917, "activity_30": 25.160796}, "trend_signal": 0, "fair_value": 26.422316, "relative_strength": -13.882677, "rate_of_change": -0.22355990221813662, "market_dynamics": 0.474439, "expectation": {"probability": 38.8504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.320271, "high": 28.028067, "low": 24.892725, "close": 27.838045, "volume": 2446715}, "trend_line": 25.435866, "activity_lines": {"activity_5": 26.124692, "activity_10": 25.813461, "activity_20": 25.415507, "activity_30": 25.315366}, "trend_signal": 0, "fair_value": 26.358341, "relative_strength": -5.416159, "rate_of_change": -0.024895645816788454, "market_dynamics": 0.604521, "expectation": {"probability": 36.1924, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.933056, "high": 28.265593, "low": 25.795322, "close": 26.792933, "volume": 2563920}, "trend_line": 25.375693, "activity_lines": {"activity_5": 26.419224, "activity_10": 25.988798, "activity_20": 25.581549, "activity_30": 25.402919}, "trend_signal": 1, "fair_value": 26.292531, "relative_strength": -5.722991, "rate_of_change": -0.23656753027399371, "market_dynamics": 0.680427, "expectation": {"probability": 37.408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.982952, "high": 29.643244, "low": 26.317881, "close": 27.790541, "volume": 3031825}, "trend_line": 25.394695, "activity_lines": {"activity_5": 26.998788, "activity_10": 26.30406, "activity_20": 25.838303, "activity_30": 25.558716}, "trend_signal": 1, "fair_value": 26.238236, "relative_strength": -5.528238, "rate_of_change": 0.07488268399211959, "market_dynamics": 0.901851, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.170582, "high": 29.215696, "low": 27.362993, "close": 27.648026, "volume": 3650224}, "trend_line": 25.446951, "activity_lines": {"activity_5": 27.385164, "activity_10": 26.628823, "activity_20": 26.067685, "activity_30": 25.704092}, "trend_signal": 1, "fair_value": 26.175091, "relative_strength": -4.73977, "rate_of_change": 0.20577526132918653, "market_dynamics": 1.096825, "expectation": {"probability": 37.6059, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.075571, "high": 28.123078, "low": 26.317881, "close": 26.317881, "volume": 1350966}, "trend_line": 25.47387, "activity_lines": {"activity_5": 27.131803, "activity_10": 26.680647, "activity_20": 26.152743, "activity_30": 25.760281}, "trend_signal": 1, "fair_value": 26.112379, "relative_strength": -6.733825, "rate_of_change": 0.10578477555131469, "market_dynamics": 0.934927, "expectation": {"probability": 37.6059, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.412889, "high": 28.88316, "low": 26.412889, "close": 28.69314, "volume": 2702669}, "trend_line": 25.55938, "activity_lines": {"activity_5": 27.603688, "activity_10": 27.129787, "activity_20": 26.448858, "activity_30": 25.967976}, "trend_signal": 1, "fair_value": 26.074877, "relative_strength": -1.19156, "rate_of_change": 0.335677303841149, "market_dynamics": 1.057879, "expectation": {"probability": 40.3311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.69314, "high": 30.213305, "low": 27.030458, "close": 27.980562, "volume": 3382800}, "trend_line": 25.636972, "activity_lines": {"activity_5": 27.78104, "activity_10": 27.366449, "activity_20": 26.647928, "activity_30": 26.124181}, "trend_signal": 1, "fair_value": 26.033576, "relative_strength": -1.587817, "rate_of_change": 0.3035754388408452, "market_dynamics": 1.038874, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.980562, "high": 29.358212, "low": 26.887941, "close": 27.69553, "volume": 1938776}, "trend_line": 25.724064, "activity_lines": {"activity_5": 27.784207, "activity_10": 27.516738, "activity_20": 26.794742, "activity_30": 26.256991}, "trend_signal": 1, "fair_value": 25.989935, "relative_strength": -2.535811, "rate_of_change": 0.3397125058294653, "market_dynamics": 1.000904, "expectation": {"probability": 37.5623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.4105, "high": 29.263201, "low": 26.792932, "close": 28.788149, "volume": 2602316}, "trend_line": 25.828576, "activity_lines": {"activity_5": 28.157914, "activity_10": 27.827681, "activity_20": 27.033851, "activity_30": 26.454674}, "trend_signal": 1, "fair_value": 25.960978, "relative_strength": 1.243065, "rate_of_change": 0.406281060410996, "market_dynamics": 1.276846, "expectation": {"probability": 32.7212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.788149, "high": 28.788149, "low": 27.030458, "close": 27.838045, "volume": 1370195}, "trend_line": 25.896667, "activity_lines": {"activity_5": 28.138912, "activity_10": 27.891597, "activity_20": 27.165056, "activity_30": 26.584317}, "trend_signal": 1, "fair_value": 25.935402, "relative_strength": -3.16125, "rate_of_change": 0.2636266126324541, "market_dynamics": 1.223596, "expectation": {"probability": 38.956, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.458004, "high": 29.025675, "low": 26.602911, "close": 28.455614, "volume": 1023295}, "trend_line": 25.966341, "activity_lines": {"activity_5": 28.224421, "activity_10": 28.022021, "activity_20": 27.337884, "activity_30": 26.749411}, "trend_signal": 1, "fair_value": 25.918136, "relative_strength": -0.384339, "rate_of_change": 0.26904620583026817, "market_dynamics": 1.199723, "expectation": {"probability": 40.4881, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.408108, "high": 29.548233, "low": 27.553015, "close": 27.648026, "volume": 1712687}, "trend_line": 26.024931, "activity_lines": {"activity_5": 28.05657, "activity_10": 27.994381, "activity_20": 27.417286, "activity_30": 26.857906}, "trend_signal": 1, "fair_value": 25.902862, "relative_strength": -1.403709, "rate_of_change": 0.22563825993041844, "market_dynamics": 1.085654, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.69553, "high": 30.260811, "low": 27.458004, "close": 29.500727, "volume": 3480186}, "trend_line": 26.178531, "activity_lines": {"activity_5": 28.528455, "activity_10": 28.28805, "activity_20": 27.658205, "activity_30": 27.082151}, "trend_signal": 1, "fair_value": 25.887176, "relative_strength": 3.001752, "rate_of_change": 0.5902032939107538, "market_dynamics": 1.133756, "expectation": {"probability": 33.4618, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.788149, "high": 29.405718, "low": 28.218088, "close": 28.88316, "volume": 1269644}, "trend_line": 26.343215, "activity_lines": {"activity_5": 28.674137, "activity_10": 28.438339, "activity_20": 27.841439, "activity_30": 27.256644}, "trend_signal": 1, "fair_value": 25.863692, "relative_strength": 4.15719, "rate_of_change": 0.6290803712400866, "market_dynamics": 1.114288, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.360603, "high": 28.835655, "low": 26.127859, "close": 26.127859, "volume": 1326250}, "trend_line": 26.442976, "activity_lines": {"activity_5": 27.895052, "activity_10": 28.065207, "activity_20": 27.748239, "activity_30": 27.24275}, "trend_signal": 1, "fair_value": 25.835345, "relative_strength": -3.292403, "rate_of_change": 0.37869713320868725, "market_dynamics": 0.616305, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.127859, "high": 27.553015, "low": 25.03524, "close": 26.270374, "volume": 828288}, "trend_line": 26.56649, "activity_lines": {"activity_5": 27.277484, "activity_10": 27.721442, "activity_20": 27.660467, "activity_30": 27.231614}, "trend_signal": 1, "fair_value": 25.791528, "relative_strength": 0.212222, "rate_of_change": 0.4670956854478108, "market_dynamics": 0.191734, "expectation": {"probability": 39.0084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.125467, "high": 27.50551, "low": 26.22287, "close": 27.267984, "volume": 594316}, "trend_line": 26.718507, "activity_lines": {"activity_5": 27.138136, "activity_10": 27.603111, "activity_20": 27.657526, "activity_30": 27.276872}, "trend_signal": 1, "fair_value": 25.764602, "relative_strength": 3.102535, "rate_of_change": 0.5722133409419052, "market_dynamics": -0.482159, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.267984, "high": 27.553015, "low": 25.415281, "close": 25.510292, "volume": 522805}, "trend_line": 26.728008, "activity_lines": {"activity_5": 26.438226, "activity_10": 27.178156, "activity_20": 27.481531, "activity_30": 27.198922}, "trend_signal": 0, "fair_value": 25.716425, "relative_strength": -0.519192, "rate_of_change": 0.03555962165101592, "market_dynamics": -1.053679, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.177753, "high": 26.697922, "low": 24.51268, "close": 25.605303, "volume": 400189}, "trend_line": 26.743843, "activity_lines": {"activity_5": 26.036016, "activity_10": 26.810207, "activity_20": 27.315037, "activity_30": 27.12649}, "trend_signal": 0, "fair_value": 25.664505, "relative_strength": 1.651303, "rate_of_change": 0.059244968798270174, "market_dynamics": -1.090665, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.087524, "high": 23.087524, "low": 18.764553, "close": 21.662369, "volume": 893799}, "trend_line": 26.658333, "activity_lines": {"activity_5": 24.538018, "activity_10": 25.78323, "activity_20": 26.768727, "activity_30": 26.798653}, "trend_signal": 0, "fair_value": 25.591662, "relative_strength": -5.765593, "rate_of_change": -0.31973714473271214, "market_dynamics": -1.191612, "expectation": {"probability": 42.2731, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.85239, "high": 22.469958, "low": 20.474739, "close": 20.949791, "volume": 605774}, "trend_line": 26.523735, "activity_lines": {"activity_5": 23.100194, "activity_10": 24.738979, "activity_20": 26.171971, "activity_30": 26.43036}, "trend_signal": 0, "fair_value": 25.514762, "relative_strength": -7.776204, "rate_of_change": -0.5049002876511463, "market_dynamics": -1.365886, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.56975, "high": 21.472349, "low": 19.904678, "close": 21.187317, "volume": 360226}, "trend_line": 26.41289, "activity_lines": {"activity_5": 22.09625, "activity_10": 23.874385, "activity_20": 25.630638, "activity_30": 26.086075}, "trend_signal": 0, "fair_value": 25.441434, "relative_strength": -8.494667, "rate_of_change": -0.41790871459090373, "market_dynamics": -1.423149, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.234823, "high": 22.469957, "low": 21.234823, "close": 22.422453, "volume": 186588}, "trend_line": 26.16903, "activity_lines": {"activity_5": 21.909396, "activity_10": 23.351827, "activity_20": 25.23363, "activity_30": 25.828627}, "trend_signal": 0, "fair_value": 25.380887, "relative_strength": -6.939537, "rate_of_change": -0.9232613318724362, "market_dynamics": -1.490524, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.137421, "high": 22.802494, "low": 21.044802, "close": 22.517464, "volume": 217049}, "trend_line": 26.055018, "activity_lines": {"activity_5": 21.960069, "activity_10": 22.975241, "activity_20": 24.871233, "activity_30": 25.593042}, "trend_signal": 0, "fair_value": 25.325556, "relative_strength": -6.603011, "rate_of_change": -0.43567530015441497, "market_dynamics": -1.446809, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.612473, "high": 23.990124, "low": 22.612473, "close": 23.942619, "volume": 262234}, "trend_line": 26.039182, "activity_lines": {"activity_5": 22.691649, "activity_10": 22.973513, "activity_20": 24.668997, "activity_30": 25.456758}, "trend_signal": 0, "fair_value": 25.284481, "relative_strength": -4.566112, "rate_of_change": -0.06077907910100152, "market_dynamics": -1.294164, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.800102, "high": 24.560187, "low": 22.802494, "close": 23.942619, "volume": 243386}, "trend_line": 26.032848, "activity_lines": {"activity_5": 23.271212, "activity_10": 23.011517, "activity_20": 24.478071, "activity_30": 25.321496}, "trend_signal": 0, "fair_value": 25.262606, "relative_strength": -3.526763, "rate_of_change": -0.024324880866069265, "market_dynamics": -1.098296, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.800102, "high": 24.987732, "low": 23.562576, "close": 24.037628, "volume": 132589}, "trend_line": 25.964758, "activity_lines": {"activity_5": 23.682924, "activity_10": 23.109119, "activity_20": 24.318815, "activity_30": 25.192772}, "trend_signal": 0, "fair_value": 25.222396, "relative_strength": -1.6665, "rate_of_change": -0.26155417186779384, "market_dynamics": -0.962569, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.277546, "high": 23.942619, "low": 23.04002, "close": 23.515072, "volume": 131373}, "trend_line": 25.895083, "activity_lines": {"activity_5": 23.730429, "activity_10": 23.170443, "activity_20": 24.128568, "activity_30": 25.034728}, "trend_signal": 0, "fair_value": 25.177044, "relative_strength": -4.959064, "rate_of_change": -0.26834449987941406, "market_dynamics": -0.837579, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.372557, "high": 23.467567, "low": 21.899895, "close": 22.042412, "volume": 185752}, "trend_line": 25.806407, "activity_lines": {"activity_5": 23.214206, "activity_10": 23.000289, "activity_20": 23.817975, "activity_30": 24.786169}, "trend_signal": 0, "fair_value": 25.119437, "relative_strength": -12.316863, "rate_of_change": -0.34244338973541627, "market_dynamics": -0.780614, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.994906, "high": 23.610083, "low": 21.85239, "close": 22.849998, "volume": 266023}, "trend_line": 25.724064, "activity_lines": {"activity_5": 22.998849, "activity_10": 23.041747, "activity_20": 23.616417, "activity_30": 24.595433}, "trend_signal": 0, "fair_value": 25.070078, "relative_strength": -8.872025, "rate_of_change": -0.31907967660899716, "market_dynamics": -0.658271, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.327442, "high": 23.990124, "low": 22.327442, "close": 23.562576, "volume": 165429}, "trend_line": 25.581549, "activity_lines": {"activity_5": 23.093859, "activity_10": 23.191173, "activity_20": 23.506476, "activity_30": 24.455982}, "trend_signal": 0, "fair_value": 25.04679, "relative_strength": -8.161256, "rate_of_change": -0.5540143268186531, "market_dynamics": -0.465148, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.277546, "high": 23.950001, "low": 22.564968, "close": 23.049999, "volume": 363391}, "trend_line": 25.456784, "activity_lines": {"activity_5": 23.043346, "activity_10": 23.199897, "activity_20": 23.371018, "activity_30": 24.292656}, "trend_signal": 0, "fair_value": 25.028664, "relative_strength": -9.880301, "rate_of_change": -0.4877147978803005, "market_dynamics": -0.22196, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.049999, "high": 23.549999, "low": 22.9, "close": 23.15, "volume": 129885}, "trend_line": 25.3021, "activity_lines": {"activity_5": 23.092009, "activity_10": 23.192936, "activity_20": 23.26698, "activity_30": 24.143831}, "trend_signal": 0, "fair_value": 25.031146, "relative_strength": -10.144104, "rate_of_change": -0.6076337058129557, "market_dynamics": -0.021084, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.15, "high": 24.5, "low": 22.950001, "close": 23.4, "volume": 143853}, "trend_line": 25.160499, "activity_lines": {"activity_5": 23.248343, "activity_10": 23.218202, "activity_20": 23.216993, "activity_30": 24.021115}, "trend_signal": 0, "fair_value": 25.037791, "relative_strength": -11.506073, "rate_of_change": -0.5596412945960922, "market_dynamics": 0.166093, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.25, "high": 23.799999, "low": 22.85, "close": 23.799999, "volume": 138690}, "trend_line": 25.076569, "activity_lines": {"activity_5": 23.447505, "activity_10": 23.300149, "activity_20": 23.231212, "activity_30": 23.933341}, "trend_signal": 0, "fair_value": 25.045465, "relative_strength": -9.814024, "rate_of_change": -0.3335784397598882, "market_dynamics": 0.338432, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.799999, "high": 24.950001, "low": 23.700001, "close": 24.299999, "volume": 348108}, "trend_line": 24.930131, "activity_lines": {"activity_5": 23.749999, "activity_10": 23.475597, "activity_20": 23.304134, "activity_30": 23.88324}, "trend_signal": 0, "fair_value": 25.049943, "relative_strength": -8.12324, "rate_of_change": -0.5839634600730261, "market_dynamics": 0.512433, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.25, "high": 24.75, "low": 23.799999, "close": 24.1, "volume": 171833}, "trend_line": 24.800779, "activity_lines": {"activity_5": 23.936666, "activity_10": 23.608185, "activity_20": 23.367392, "activity_30": 23.829683}, "trend_signal": 0, "fair_value": 25.053395, "relative_strength": -11.005715, "rate_of_change": -0.5188580838183353, "market_dynamics": 0.64752, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.15, "high": 25.85, "low": 24.0, "close": 25.6, "volume": 609750}, "trend_line": 24.730928, "activity_lines": {"activity_5": 24.553333, "activity_10": 24.012366, "activity_20": 23.588592, "activity_30": 23.881245}, "trend_signal": 0, "fair_value": 25.067743, "relative_strength": -6.684957, "rate_of_change": -0.28164841112450495, "market_dynamics": 0.913002, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.450001, "high": 27.049999, "low": 25.9, "close": 26.35, "volume": 876850}, "trend_line": 24.649657, "activity_lines": {"activity_5": 25.256666, "activity_10": 24.515002, "activity_20": 23.880794, "activity_30": 23.985702}, "trend_signal": 0, "fair_value": 25.088435, "relative_strength": -1.802709, "rate_of_change": -0.32862090739173816, "market_dynamics": 1.167995, "expectation": {"probability": 41.8864, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.25, "high": 26.9, "low": 25.65, "close": 26.1, "volume": 320584}, "trend_line": 24.591722, "activity_lines": {"activity_5": 25.68, "activity_10": 24.893865, "activity_20": 24.14564, "activity_30": 24.079272}, "trend_signal": 0, "fair_value": 25.098564, "relative_strength": -4.515507, "rate_of_change": -0.23503369641208602, "market_dynamics": 1.248359, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.75, "high": 26.0, "low": 25.049999, "close": 25.950001, "volume": 263574}, "trend_line": 24.508201, "activity_lines": {"activity_5": 25.9, "activity_10": 25.186364, "activity_20": 24.375069, "activity_30": 24.166903}, "trend_signal": 0, "fair_value": 25.106195, "relative_strength": -5.966906, "rate_of_change": -0.33963054722235825, "market_dynamics": 1.347176, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.75, "high": 27.0, "low": 25.85, "close": 26.4, "volume": 520750}, "trend_line": 24.466601, "activity_lines": {"activity_5": 26.16, "activity_10": 25.517273, "activity_20": 24.623544, "activity_30": 24.288955}, "trend_signal": 0, "fair_value": 25.110938, "relative_strength": -7.868909, "rate_of_change": -0.16973910080139695, "market_dynamics": 1.331967, "expectation": {"probability": 40.1, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.6, "high": 26.700001, "low": 25.5, "close": 25.950001, "volume": 402104}, "trend_line": 24.348243, "activity_lines": {"activity_5": 26.116667, "activity_10": 25.705455, "activity_20": 24.80434, "activity_30": 24.384658}, "trend_signal": 1, "fair_value": 25.113093, "relative_strength": -9.599748, "rate_of_change": -0.483753341953795, "market_dynamics": 1.27509, "expectation": {"probability": 42.8342, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0, "high": 26.25, "low": 25.049999, "close": 25.299999, "volume": 227225}, "trend_line": 24.228804, "activity_lines": {"activity_5": 25.833333, "activity_10": 25.724546, "activity_20": 24.906434, "activity_30": 24.446061}, "trend_signal": 1, "fair_value": 25.11434, "relative_strength": -11.69356, "rate_of_change": -0.4905446360133659, "market_dynamics": 1.165024, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.6, "high": 26.25, "low": 25.35, "close": 25.6, "volume": 281084}, "trend_line": 24.211209, "activity_lines": {"activity_5": 25.72, "activity_10": 25.763636, "activity_20": 25.023848, "activity_30": 24.534526}, "trend_signal": 1, "fair_value": 25.120772, "relative_strength": -14.077831, "rate_of_change": -0.07262017555633381, "market_dynamics": 1.093885, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.700001, "close": 24.950001, "volume": 335176}, "trend_line": 24.167197, "activity_lines": {"activity_5": 25.423334, "activity_10": 25.651818, "activity_20": 25.071466, "activity_30": 24.58219}, "trend_signal": 1, "fair_value": 25.136669, "relative_strength": -17.563624, "rate_of_change": -0.18178356975068286, "market_dynamics": 0.828276, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.700001, "close": 24.299999, "volume": 366527}, "trend_line": 24.068264, "activity_lines": {"activity_5": 24.976667, "activity_10": 25.41, "activity_20": 25.052382, "activity_30": 24.590758}, "trend_signal": 1, "fair_value": 25.150475, "relative_strength": -19.46648, "rate_of_change": -0.4093689475035205, "market_dynamics": 0.462014, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.299999, "high": 24.6, "low": 23.5, "close": 23.549999, "volume": 520129}, "trend_line": 24.002921, "activity_lines": {"activity_5": 24.42, "activity_10": 25.028182, "activity_20": 24.96062, "activity_30": 24.557321}, "trend_signal": 1, "fair_value": 25.173995, "relative_strength": -22.371277, "rate_of_change": -0.27149029111529854, "market_dynamics": 0.177661, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.6, "high": 24.25, "low": 23.450001, "close": 24.15, "volume": 562959}, "trend_line": 23.954411, "activity_lines": {"activity_5": 24.223333, "activity_10": 24.792727, "activity_20": 24.925834, "activity_30": 24.56681}, "trend_signal": 1, "fair_value": 25.204622, "relative_strength": -22.014152, "rate_of_change": -0.20210040269682292, "market_dynamics": -0.079706, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.200001, "high": 25.35, "low": 23.450001, "close": 25.049999, "volume": 661532}, "trend_line": 24.067332, "activity_lines": {"activity_5": 24.403333, "activity_10": 24.760909, "activity_20": 24.966726, "activity_30": 24.637493}, "trend_signal": 1, "fair_value": 25.240721, "relative_strength": -17.088378, "rate_of_change": 0.4713996098672601, "market_dynamics": -0.176719, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.299999, "high": 27.799999, "low": 24.4, "close": 27.0, "volume": 1490466}, "trend_line": 24.269005, "activity_lines": {"activity_5": 25.27, "activity_10": 25.102727, "activity_20": 25.182857, "activity_30": 24.826698}, "trend_signal": 1, "fair_value": 25.279837, "relative_strength": -9.705396, "rate_of_change": 0.8379532887151743, "market_dynamics": 0.056567, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 25.25, "close": 25.549999, "volume": 1054291}, "trend_line": 24.414428, "activity_lines": {"activity_5": 25.516666, "activity_10": 25.161818, "activity_20": 25.244524, "activity_30": 24.909342}, "trend_signal": 1, "fair_value": 25.312918, "relative_strength": -11.213607, "rate_of_change": 0.599212864309851, "market_dynamics": 0.19837, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.700001, "high": 26.200001, "low": 25.450001, "close": 25.9, "volume": 440875}, "trend_line": 24.530346, "activity_lines": {"activity_5": 25.796666, "activity_10": 25.3, "activity_20": 25.327619, "activity_30": 25.005186}, "trend_signal": 1, "fair_value": 25.340833, "relative_strength": -13.454324, "rate_of_change": 0.4747930199306764, "market_dynamics": 0.21424, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.75, "high": 26.6, "low": 25.65, "close": 26.5, "volume": 618620}, "trend_line": 24.663097, "activity_lines": {"activity_5": 26.12, "activity_10": 25.548181, "activity_20": 25.454762, "activity_30": 25.13226}, "trend_signal": 1, "fair_value": 25.377336, "relative_strength": -12.171178, "rate_of_change": 0.5411705158989562, "market_dynamics": 0.259742, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.65, "high": 27.4, "low": 26.15, "close": 26.549999, "volume": 1440429}, "trend_line": 24.75001, "activity_lines": {"activity_5": 26.303333, "activity_10": 25.783636, "activity_20": 25.571904, "activity_30": 25.253996}, "trend_signal": 1, "fair_value": 25.404972, "relative_strength": -12.281525, "rate_of_change": 0.35240099813903797, "market_dynamics": 0.219244, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.299999, "high": 26.450001, "low": 25.549999, "close": 25.549999, "volume": 415736}, "trend_line": 24.803589, "activity_lines": {"activity_5": 26.053333, "activity_10": 25.819999, "activity_20": 25.580714, "activity_30": 25.305608}, "trend_signal": 1, "fair_value": 25.433607, "relative_strength": -13.625405, "rate_of_change": 0.21648072061384688, "market_dynamics": 0.097107, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.049999, "high": 26.299999, "low": 25.450001, "close": 25.549999, "volume": 350015}, "trend_line": 24.854002, "activity_lines": {"activity_5": 25.899999, "activity_10": 25.845454, "activity_20": 25.583571, "activity_30": 25.353764}, "trend_signal": 1, "fair_value": 25.465502, "relative_strength": -15.809688, "rate_of_change": 0.20324881209732387, "market_dynamics": 0.073667, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.549999, "high": 26.4, "low": 25.5, "close": 25.700001, "volume": 327776}, "trend_line": 24.926833, "activity_lines": {"activity_5": 25.796666, "activity_10": 25.875454, "activity_20": 25.593809, "activity_30": 25.408344}, "trend_signal": 1, "fair_value": 25.504879, "relative_strength": -17.06989, "rate_of_change": 0.29303530272507905, "market_dynamics": -0.004539, "expectation": {"probability": 40.9223, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.700001, "high": 27.1, "low": 25.450001, "close": 26.75, "volume": 551593}, "trend_line": 25.083752, "activity_lines": {"activity_5": 26.056667, "activity_10": 26.057272, "activity_20": 25.703571, "activity_30": 25.525968}, "trend_signal": 1, "fair_value": 25.555432, "relative_strength": -15.839632, "rate_of_change": 0.6295183989077234, "market_dynamics": -0.007607, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.0, "high": 28.4, "low": 26.200001, "close": 27.799999, "volume": 895529}, "trend_line": 25.248752, "activity_lines": {"activity_5": 26.65, "activity_10": 26.382727, "activity_20": 25.911428, "activity_30": 25.70121}, "trend_signal": 1, "fair_value": 25.613013, "relative_strength": -15.159195, "rate_of_change": 0.6577963296718894, "market_dynamics": 0.476853, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.85, "high": 28.25, "low": 27.25, "close": 27.6, "volume": 784644}, "trend_line": 25.383333, "activity_lines": {"activity_5": 27.093333, "activity_10": 26.621818, "activity_20": 26.092142, "activity_30": 25.852903}, "trend_signal": 1, "fair_value": 25.662791, "relative_strength": -16.642349, "rate_of_change": 0.533020404335235, "market_dynamics": 0.923277, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.200001, "close": 26.75, "volume": 412281}, "trend_line": 25.506666, "activity_lines": {"activity_5": 27.116667, "activity_10": 26.695454, "activity_20": 26.184047, "activity_30": 25.941075}, "trend_signal": 1, "fair_value": 25.709788, "relative_strength": -18.941923, "rate_of_change": 0.48588181859332186, "market_dynamics": 1.168415, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.4, "high": 27.35, "low": 25.5, "close": 26.299999, "volume": 435289}, "trend_line": 25.611666, "activity_lines": {"activity_5": 26.91, "activity_10": 26.665454, "activity_20": 26.231428, "activity_30": 25.992258}, "trend_signal": 1, "fair_value": 25.735525, "relative_strength": -19.019553, "rate_of_change": 0.4116570938749911, "market_dynamics": 1.102362, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.1, "high": 28.25, "low": 27.049999, "close": 28.0, "volume": 1044086}, "trend_line": 25.765, "activity_lines": {"activity_5": 27.23, "activity_10": 26.937272, "activity_20": 26.439047, "activity_30": 26.146344}, "trend_signal": 1, "fair_value": 25.774234, "relative_strength": -17.903699, "rate_of_change": 0.5986881134558016, "market_dynamics": 1.086162, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.0, "high": 28.25, "low": 27.4, "close": 27.700001, "volume": 563759}, "trend_line": 25.895, "activity_lines": {"activity_5": 27.366667, "activity_10": 27.127273, "activity_20": 26.605238, "activity_30": 26.271183}, "trend_signal": 1, "fair_value": 25.802129, "relative_strength": -22.252248, "rate_of_change": 0.5045604502231671, "market_dynamics": 0.954735, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.6, "close": 26.0, "volume": 545070}, "trend_line": 25.951667, "activity_lines": {"activity_5": 26.943333, "activity_10": 26.987273, "activity_20": 26.599524, "activity_30": 26.277957}, "trend_signal": 1, "fair_value": 25.820016, "relative_strength": -22.370906, "rate_of_change": 0.21883375168951888, "market_dynamics": 0.713993, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.549999, "high": 27.9, "low": 24.799999, "close": 27.85, "volume": 1203847}, "trend_line": 26.076667, "activity_lines": {"activity_5": 27.243333, "activity_10": 27.175455, "activity_20": 26.765, "activity_30": 26.40043}, "trend_signal": 1, "fair_value": 25.847686, "relative_strength": -15.825993, "rate_of_change": 0.4816646267848612, "market_dynamics": 0.922964, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.799999, "high": 30.299999, "low": 27.35, "close": 29.700001, "volume": 2433025}, "trend_line": 26.213333, "activity_lines": {"activity_5": 28.086667, "activity_10": 27.658182, "activity_20": 27.089762, "activity_30": 26.634193}, "trend_signal": 1, "fair_value": 25.886327, "relative_strength": -10.076778, "rate_of_change": 0.5240930522294056, "market_dynamics": 0.962295, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.299999, "high": 31.35, "low": 29.049999, "close": 29.9, "volume": 2398431}, "trend_line": 26.331667, "activity_lines": {"activity_5": 28.77, "activity_10": 28.104546, "activity_20": 27.404286, "activity_30": 26.872043}, "trend_signal": 1, "fair_value": 25.933955, "relative_strength": -7.706619, "rate_of_change": 0.4514267605725713, "market_dynamics": 1.156318, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.1, "high": 30.299999, "low": 28.549999, "close": 29.950001, "volume": 1138719}, "trend_line": 26.46, "activity_lines": {"activity_5": 29.343334, "activity_10": 28.502728, "activity_20": 27.696191, "activity_30": 27.105484}, "trend_signal": 1, "fair_value": 25.976273, "relative_strength": -5.533846, "rate_of_change": 0.4873713464476114, "market_dynamics": 1.584717, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.25, "high": 30.700001, "low": 28.299999, "close": 28.6, "volume": 1828837}, "trend_line": 26.548333, "activity_lines": {"activity_5": 29.316667, "activity_10": 28.616364, "activity_20": 27.836191, "activity_30": 27.243548}, "trend_signal": 1, "fair_value": 26.014976, "relative_strength": -16.386992, "rate_of_change": 0.33383597883597377, "market_dynamics": 1.589637, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.6, "high": 29.5, "low": 28.5, "close": 29.049999, "volume": 813115}, "trend_line": 26.636667, "activity_lines": {"activity_5": 29.266667, "activity_10": 28.793636, "activity_20": 28.011429, "activity_30": 27.404946}, "trend_signal": 1, "fair_value": 26.055674, "relative_strength": -17.746851, "rate_of_change": 0.3327289890480118, "market_dynamics": 1.383762, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.15, "high": 29.15, "low": 26.9, "close": 27.0, "volume": 1487104}, "trend_line": 26.671666, "activity_lines": {"activity_5": 28.453333, "activity_10": 28.556364, "activity_20": 27.974762, "activity_30": 27.428387}, "trend_signal": 1, "fair_value": 26.082638, "relative_strength": -27.165636, "rate_of_change": 0.13139406668258877, "market_dynamics": 0.890536, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.200001, "high": 27.25, "low": 26.1, "close": 26.6, "volume": 625474}, "trend_line": 26.715, "activity_lines": {"activity_5": 27.686667, "activity_10": 28.233636, "activity_20": 27.894762, "activity_30": 27.423763}, "trend_signal": 1, "fair_value": 26.108223, "relative_strength": -27.674841, "rate_of_change": 0.1624720405542029, "market_dynamics": 0.225445, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.6, "high": 28.450001, "low": 26.6, "close": 28.0, "volume": 658826}, "trend_line": 26.795, "activity_lines": {"activity_5": 27.606667, "activity_10": 28.190909, "activity_20": 27.947619, "activity_30": 27.506667}, "trend_signal": 1, "fair_value": 26.14634, "relative_strength": -28.174505, "rate_of_change": 0.29945723376381, "market_dynamics": -0.239469, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.799999, "high": 28.25, "low": 26.299999, "close": 26.5, "volume": 976316}, "trend_line": 26.846666, "activity_lines": {"activity_5": 27.156667, "activity_10": 27.87, "activity_20": 27.850714, "activity_30": 27.487634}, "trend_signal": 1, "fair_value": 26.170691, "relative_strength": -30.693862, "rate_of_change": 0.19281955588728242, "market_dynamics": -0.700383, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.6, "high": 27.5, "low": 26.15, "close": 27.25, "volume": 816440}, "trend_line": 26.945, "activity_lines": {"activity_5": 27.096667, "activity_10": 27.676364, "activity_20": 27.820714, "activity_30": 27.513656}, "trend_signal": 1, "fair_value": 26.204, "relative_strength": -29.924655, "rate_of_change": 0.36628011835809055, "market_dynamics": -0.824526, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.5, "close": 27.0, "volume": 686775}, "trend_line": 27.06, "activity_lines": {"activity_5": 27.073333, "activity_10": 27.448182, "activity_20": 27.75881, "activity_30": 27.517204}, "trend_signal": 1, "fair_value": 26.238077, "relative_strength": -33.697564, "rate_of_change": 0.4267953238077507, "market_dynamics": -0.81927, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.0, "high": 28.5, "low": 26.85, "close": 27.700001, "volume": 1049840}, "trend_line": 27.178333, "activity_lines": {"activity_5": 27.283334, "activity_10": 27.396364, "activity_20": 27.757381, "activity_30": 27.558495}, "trend_signal": 1, "fair_value": 26.276938, "relative_strength": -31.751363, "rate_of_change": 0.4372985957132291, "market_dynamics": -0.819761, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.299999, "high": 28.0, "low": 26.299999, "close": 27.75, "volume": 668020}, "trend_line": 27.268333, "activity_lines": {"activity_5": 27.436667, "activity_10": 27.393636, "activity_20": 27.756191, "activity_30": 27.595376}, "trend_signal": 1, "fair_value": 26.314637, "relative_strength": -29.543939, "rate_of_change": 0.331146137623672, "market_dynamics": -0.707191, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.0, "high": 31.5, "low": 28.200001, "close": 30.35, "volume": 2377351}, "trend_line": 27.38, "activity_lines": {"activity_5": 28.473334, "activity_10": 27.903636, "activity_20": 28.002857, "activity_30": 27.794194}, "trend_signal": 1, "fair_value": 26.369299, "relative_strength": -26.20079, "rate_of_change": 0.409511648548522, "market_dynamics": -0.347738, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.4, "high": 36.400002, "low": 29.65, "close": 34.549999, "volume": 8039899}, "trend_line": 27.68, "activity_lines": {"activity_5": 30.653333, "activity_10": 29.145454, "activity_20": 28.636429, "activity_30": 28.256774}, "trend_signal": 1, "fair_value": 26.447032, "relative_strength": -11.919038, "rate_of_change": 1.0956902848794767, "market_dynamics": 0.277758, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.0, "high": 38.900002, "low": 34.549999, "close": 37.900002, "volume": 10241663}, "trend_line": 28.08, "activity_lines": {"activity_5": 33.463334, "activity_10": 30.896364, "activity_20": 29.551905, "activity_30": 28.916129}, "trend_signal": 1, "fair_value": 26.545646, "relative_strength": -7.469005, "rate_of_change": 1.445086705202307, "market_dynamics": 0.883353, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 38.299999, "close": 38.299999, "volume": 0}, "trend_line": 28.473333, "activity_lines": {"activity_5": 35.68, "activity_10": 32.521818, "activity_20": 30.450238, "activity_30": 29.575484}, "trend_signal": 1, "fair_value": 26.647121, "relative_strength": -3.174238, "rate_of_change": 1.400758547008554, "market_dynamics": 1.310576, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.0, "high": 38.0, "low": 32.299999, "close": 32.75, "volume": 3316383}, "trend_line": 28.68, "activity_lines": {"activity_5": 35.34, "activity_10": 32.925455, "activity_20": 30.770952, "activity_30": 29.851398}, "trend_signal": 1, "fair_value": 26.683784, "relative_strength": -11.510772, "rate_of_change": 0.725826512828686, "market_dynamics": 1.352504, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.799999, "high": 35.849998, "low": 31.299999, "close": 32.650002, "volume": 1857510}, "trend_line": 28.916667, "activity_lines": {"activity_5": 34.633334, "activity_10": 33.224546, "activity_20": 31.058095, "activity_30": 30.107527}, "trend_signal": 1, "fair_value": 26.721025, "relative_strength": -13.282509, "rate_of_change": 0.8251987447698768, "market_dynamics": 1.13681, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.450001, "high": 32.700001, "low": 28.799999, "close": 30.65, "volume": 1408630}, "trend_line": 29.086667, "activity_lines": {"activity_5": 33.106667, "activity_10": 33.048182, "activity_20": 31.123095, "activity_30": 30.219355}, "trend_signal": 1, "fair_value": 26.754886, "relative_strength": -17.014665, "rate_of_change": 0.5878962468253971, "market_dynamics": 0.756152, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.450001, "high": 32.25, "low": 30.450001, "close": 31.549999, "volume": 1041299}, "trend_line": 29.281667, "activity_lines": {"activity_5": 32.14, "activity_10": 32.973636, "activity_20": 31.260476, "activity_30": 30.37828}, "trend_signal": 1, "fair_value": 26.78812, "relative_strength": -16.105011, "rate_of_change": 0.6704102604812037, "market_dynamics": 0.469444, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.700001, "high": 31.75, "low": 29.15, "close": 29.299999, "volume": 1352949}, "trend_line": 29.366667, "activity_lines": {"activity_5": 30.846666, "activity_10": 32.407273, "activity_20": 31.174762, "activity_30": 30.379462}, "trend_signal": 1, "fair_value": 26.800537, "relative_strength": -24.160039, "rate_of_change": 0.29028401969054857, "market_dynamics": 0.177729, "expectation": {"probability": 49.8524, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.408108, 28.455614, 33.111121, 30.783369, 32.208525, 29.548233, 28.835655, 28.075571, 27.648026, 28.740644, 28.360604, 25.130251, 25.22526, 26.982952, 28.740644, 27.980562, 28.123077, 28.788149, 28.265593, 28.170582, 27.077963, 27.69553, 27.362993, 26.792933, 28.075571, 26.745426, 26.840437, 26.792932, 27.267984, 27.980562, 28.028066, 27.315489, 26.697922, 27.933056, 29.358212, 29.453222, 28.503119, 26.792932, 28.265593, 28.645634, 27.648026, 25.842829, 25.652807, 26.175364, 25.605301, 25.367777, 25.652807, 25.795323, 26.982952, 25.842829, 24.702702, 24.322661, 23.087525, 23.04002, 22.992515, 24.940228, 25.177755, 23.800102, 25.177754, 24.512682, 29.215696, 26.22287, 24.465176, 24.370165, 26.175362, 25.415279, 24.702702, 25.320271, 27.933056, 26.982952, 28.170582, 28.075571, 26.412889, 28.69314, 27.980562, 27.4105, 28.788149, 27.458004, 28.408108, 27.69553, 28.788149, 28.360603, 26.127859, 27.125467, 27.267984, 25.177753, 23.087524, 21.85239, 20.56975, 21.234823, 22.137421, 22.612473, 23.800102, 23.800102, 23.277546, 23.372557, 21.994906, 22.327442, 23.277546, 23.049999, 23.15, 23.25, 23.799999, 24.25, 24.15, 26.450001, 26.25, 25.75, 26.75, 26.6, 26.0, 25.6, 25.6, 24.700001, 24.299999, 23.6, 24.200001, 25.299999, 27.799999, 25.700001, 25.75, 26.65, 26.299999, 26.049999, 25.549999, 25.700001, 27.0, 27.85, 27.5, 26.4, 27.1, 28.0, 27.6, 25.549999, 27.799999, 29.299999, 29.1, 30.25, 28.6, 29.15, 27.200001, 26.6, 27.799999, 26.6, 27.5, 27.0, 27.299999, 29.0, 30.4, 35.0, 38.299999, 38.0, 32.799999, 32.450001, 30.450001, 31.700001], "highs": [31.068399, 35.91393, 33.538668, 31.828482, 32.493555, 30.07079, 29.358212, 28.788149, 29.833264, 28.97817, 28.360604, 26.792933, 25.842827, 30.023285, 29.975779, 29.073181, 28.97817, 29.500727, 29.215696, 28.550623, 28.313097, 27.885552, 27.790541, 27.933056, 28.123077, 27.458004, 26.840437, 27.315489, 28.645634, 28.69314, 30.213305, 28.028067, 27.885551, 30.545843, 29.358212, 29.548233, 28.503119, 28.265593, 29.073181, 28.740645, 27.648026, 26.5079, 26.602911, 26.697922, 25.605301, 26.127859, 25.890333, 27.648026, 27.077963, 25.842829, 25.035238, 24.370165, 23.087525, 23.277546, 26.365383, 25.557795, 25.462786, 25.130249, 25.367775, 33.016113, 29.215696, 26.5079, 25.225258, 27.030459, 26.222868, 25.937836, 25.890331, 28.028067, 28.265593, 29.643244, 29.215696, 28.123078, 28.88316, 30.213305, 29.358212, 29.263201, 28.788149, 29.025675, 29.548233, 30.260811, 29.405718, 28.835655, 27.553015, 27.50551, 27.553015, 26.697922, 23.087524, 22.469958, 21.472349, 22.469957, 22.802494, 23.990124, 24.560187, 24.987732, 23.942619, 23.467567, 23.610083, 23.990124, 23.950001, 23.549999, 24.5, 23.799999, 24.950001, 24.75, 25.85, 27.049999, 26.9, 26.0, 27.0, 26.700001, 26.25, 26.25, 25.6, 24.700001, 24.6, 24.25, 25.35, 27.799999, 27.799999, 26.200001, 26.6, 27.4, 26.450001, 26.299999, 26.4, 27.1, 28.4, 28.25, 28.0, 27.35, 28.25, 28.25, 27.6, 27.9, 30.299999, 31.35, 30.299999, 30.700001, 29.5, 29.15, 27.25, 28.450001, 28.25, 27.5, 27.5, 28.5, 28.0, 31.5, 36.400002, 38.900002, 38.299999, 38.0, 35.849998, 32.700001, 32.25, 31.75], "lows": [26.365384, 27.838045, 29.168192, 29.168192, 28.69314, 28.503118, 27.267984, 27.077963, 26.412889, 27.838045, 25.177755, 25.130251, 24.417671, 26.650415, 27.600519, 27.980562, 27.838045, 28.218088, 27.69553, 27.172974, 27.077963, 27.172974, 26.650415, 25.22526, 27.220478, 26.745426, 26.555407, 26.602911, 26.935448, 27.125467, 27.172974, 26.697922, 26.317881, 27.172973, 27.790541, 28.313097, 26.460396, 26.5079, 27.743036, 26.887941, 25.652807, 25.462786, 25.510292, 25.462786, 24.702701, 25.272766, 25.130249, 25.177753, 25.747818, 24.845217, 23.562576, 23.04002, 19.334615, 22.612472, 22.897504, 24.892723, 23.752598, 23.657587, 23.847608, 24.512682, 25.937838, 24.417671, 23.847608, 24.275154, 24.655199, 24.702702, 23.752598, 24.892725, 25.795322, 26.317881, 27.362993, 26.317881, 26.412889, 27.030458, 26.887941, 26.792932, 27.030458, 26.602911, 27.553015, 27.458004, 28.218088, 26.127859, 25.03524, 26.22287, 25.415281, 24.51268, 18.764553, 20.474739, 19.904678, 21.234823, 21.044802, 22.612473, 22.802494, 23.562576, 23.04002, 21.899895, 21.85239, 22.327442, 22.564968, 22.9, 22.950001, 22.85, 23.700001, 23.799999, 24.0, 25.9, 25.65, 25.049999, 25.85, 25.5, 25.049999, 25.35, 24.700001, 23.700001, 23.5, 23.450001, 23.450001, 24.4, 25.25, 25.450001, 25.65, 26.15, 25.549999, 25.450001, 25.5, 25.450001, 26.200001, 27.25, 26.200001, 25.5, 27.049999, 27.4, 25.6, 24.799999, 27.35, 29.049999, 28.549999, 28.299999, 28.5, 26.9, 26.1, 26.6, 26.299999, 26.15, 26.5, 26.85, 26.299999, 28.200001, 29.65, 34.549999, 38.299999, 32.299999, 31.299999, 28.799999, 30.450001, 29.15], "closes": [28.218088, 32.303535, 30.925882, 31.495947, 29.263201, 29.073181, 28.075571, 27.458004, 28.550623, 28.408108, 25.605303, 25.510292, 25.22526, 28.503119, 27.885551, 28.028067, 28.645634, 28.265593, 28.170582, 27.172974, 27.648026, 27.315489, 26.792933, 27.933056, 27.315489, 26.840437, 26.792933, 27.220478, 27.648026, 27.980562, 27.172974, 26.697922, 27.885551, 28.97817, 28.455614, 28.740644, 27.030458, 28.028067, 28.598129, 27.220478, 26.080355, 25.510292, 26.127859, 25.652807, 25.082743, 25.652807, 25.795322, 26.365385, 25.890333, 24.892723, 23.942619, 23.135031, 22.564968, 22.707483, 25.22526, 25.130249, 24.22765, 24.987732, 24.51268, 29.738253, 25.937838, 24.417671, 24.132639, 26.080355, 25.605303, 24.702702, 25.320271, 27.838045, 26.792933, 27.790541, 27.648026, 26.317881, 28.69314, 27.980562, 27.69553, 28.788149, 27.838045, 28.455614, 27.648026, 29.500727, 28.88316, 26.127859, 26.270374, 27.267984, 25.510292, 25.605303, 21.662369, 20.949791, 21.187317, 22.422453, 22.517464, 23.942619, 23.942619, 24.037628, 23.515072, 22.042412, 22.849998, 23.562576, 23.049999, 23.15, 23.4, 23.799999, 24.299999, 24.1, 25.6, 26.35, 26.1, 25.950001, 26.4, 25.950001, 25.299999, 25.6, 24.950001, 24.299999, 23.549999, 24.15, 25.049999, 27.0, 25.549999, 25.9, 26.5, 26.549999, 25.549999, 25.549999, 25.700001, 26.75, 27.799999, 27.6, 26.75, 26.299999, 28.0, 27.700001, 26.0, 27.85, 29.700001, 29.9, 29.950001, 28.6, 29.049999, 27.0, 26.6, 28.0, 26.5, 27.25, 27.0, 27.700001, 27.75, 30.35, 34.549999, 37.900002, 38.299999, 32.75, 32.650002, 30.65, 31.549999, 29.299999], "volumes": [11286474, 10464664, 9372621, 3887127, 3145880, 1224570, 962885, 415831, 3806752, 685125, 1164624, 476172, 466889, 3290700, 1878843, 698518, 572492, 946951, 700103, 736219, 376075, 271056, 312976, 626231, 484048, 217777, 52762, 282375, 869652, 453019, 2010600, 492691, 772993, 2994824, 515302, 701057, 887035, 659105, 709516, 1155485, 1163841, 503925, 340181, 673239, 651528, 411642, 391786, 1527492, 563667, 562220, 301066, 419853, 1131417, 339351, 1034335, 267713, 331877, 276536, 478116, 12320482, 3807695, 1754996, 1780212, 2621335, 955762, 1061847, 1555451, 2446715, 2563920, 3031825, 3650224, 1350966, 2702669, 3382800, 1938776, 2602316, 1370195, 1023295, 1712687, 3480186, 1269644, 1326250, 828288, 594316, 522805, 400189, 893799, 605774, 360226, 186588, 217049, 262234, 243386, 132589, 131373, 185752, 266023, 165429, 363391, 129885, 143853, 138690, 348108, 171833, 609750, 876850, 320584, 263574, 520750, 402104, 227225, 281084, 335176, 366527, 520129, 562959, 661532, 1490466, 1054291, 440875, 618620, 1440429, 415736, 350015, 327776, 551593, 895529, 784644, 412281, 435289, 1044086, 563759, 545070, 1203847, 2433025, 2398431, 1138719, 1828837, 813115, 1487104, 625474, 658826, 976316, 816440, 686775, 1049840, 668020, 2377351, 8039899, 10241663, 0, 3316383, 1857510, 1408630, 1041299, 1352949], "sma": {"5": [null, null, null, null, 30.4413, 30.6123, 29.7668, 29.0732, 28.4841, 28.3131, 27.6195, 27.1065, 26.6599, 26.6504, 26.5459, 27.0305, 27.6575, 28.2656, 28.1991, 28.0566, 27.9806, 27.7145, 27.42, 27.3725, 27.401, 27.2395, 27.135, 27.2205, 27.1635, 27.2965, 27.363, 27.344, 27.477, 27.743, 27.838, 28.1516, 28.2181, 28.2466, 28.1706, 27.9236, 27.3915, 27.0875, 26.7074, 26.1184, 25.6908, 25.6053, 25.6623, 25.7098, 25.7573, 25.7193, 25.3773, 24.8452, 24.0851, 23.4486, 23.5151, 23.7526, 23.9711, 24.4557, 24.8167, 25.7193, 25.8808, 25.9188, 25.7478, 26.0614, 25.2348, 24.9877, 25.1683, 25.9093, 26.0519, 26.4889, 27.078, 27.2775, 27.4485, 27.686, 27.667, 27.8951, 28.1991, 28.1516, 28.0851, 28.4461, 28.4651, 28.1231, 27.686, 27.61, 26.8119, 26.1564, 25.2633, 24.1991, 22.983, 22.3654, 21.7479, 22.2039, 22.8025, 23.3726, 23.5911, 23.4961, 23.2775, 23.2015, 23.004, 22.931, 23.2025, 23.3925, 23.54, 23.75, 24.24, 24.83, 25.29, 25.62, 26.08, 26.15, 25.94, 25.84, 25.64, 25.22, 24.74, 24.51, 24.4, 24.81, 25.06, 25.53, 26.0, 26.3, 26.01, 26.01, 25.97, 26.02, 26.27, 26.68, 26.92, 27.04, 27.29, 27.27, 26.95, 27.17, 27.85, 28.23, 28.68, 29.2, 29.44, 28.9, 28.24, 27.85, 27.43, 27.07, 27.07, 27.29, 27.24, 28.01, 29.47, 31.65, 33.77, 34.77, 35.23, 34.45, 33.18, 31.38], "10": [25.041769, 26.089854, 26.94007, 27.838046, 28.51737, 28.721642, 28.845156, 29.054179, 29.272703, 29.377214, 29.115936, 28.436611, 27.866549, 27.567266, 27.429501, 27.32499, 27.381996, 27.462755, 27.424751, 27.301238, 27.50551, 27.68603, 27.842797, 27.785791, 27.728784, 27.610021, 27.424751, 27.32024, 27.267984, 27.348743, 27.301238, 27.239481, 27.348743, 27.453254, 27.567267, 27.757287, 27.78104, 27.861799, 27.956809, 27.880801, 27.771539, 27.652776, 27.477007, 27.14447, 26.807183, 26.4984, 26.374886, 26.208618, 25.937838, 25.705063, 25.491289, 25.253763, 24.897474, 24.602941, 24.617193, 24.564937, 24.40817, 24.270405, 24.13264, 24.617193, 24.816714, 24.944978, 25.101746, 25.439033, 25.477037, 25.434282, 25.543544, 25.828576, 26.056601, 25.86183, 26.032849, 26.22287, 26.67892, 26.86894, 27.077963, 27.486508, 27.738285, 27.800042, 27.885551, 28.05657, 28.180083, 28.161081, 27.918805, 27.847547, 27.629023, 27.310738, 26.693171, 25.942589, 25.296518, 24.58869, 23.952121, 23.733597, 23.500821, 23.177786, 22.978264, 22.621974, 22.740737, 23.002016, 23.188284, 23.261039, 23.349292, 23.33503, 23.370768, 23.377006, 23.585498, 24.016257, 24.341257, 24.58, 24.915, 25.195, 25.385, 25.565, 25.63, 25.65, 25.445, 25.225, 25.12, 25.225, 25.14, 25.135, 25.255, 25.35, 25.409999, 25.534999, 25.75, 26.01, 26.285, 26.345, 26.465, 26.505, 26.655, 26.77, 26.815, 27.045, 27.445, 27.76, 27.975, 28.075, 28.305, 28.375, 28.235, 28.265, 28.315, 28.255, 27.985, 27.765, 27.545, 27.72, 28.27, 29.36, 30.53, 31.005, 31.62, 31.96, 32.415, 32.575], "20": [23.654147, 24.141203, 24.55244, 24.987558, 25.320285, 25.671251, 25.939974, 26.210181, 26.553514, 26.892032, 27.078852, 27.263233, 27.40331, 27.702656, 27.973436, 28.023316, 28.113576, 28.258467, 28.348727, 28.339226, 28.310723, 28.06132, 27.854673, 27.676528, 27.579143, 27.467506, 27.403374, 27.391497, 27.346368, 27.32499, 27.403374, 27.462755, 27.59577, 27.619522, 27.648026, 27.683654, 27.602896, 27.591019, 27.612397, 27.614772, 27.536388, 27.446128, 27.412875, 27.298862, 27.187225, 27.127843, 27.077963, 27.035208, 26.947324, 26.792932, 26.631414, 26.453269, 26.18724, 25.873706, 25.712188, 25.531668, 25.391528, 25.239511, 25.035239, 25.161128, 25.154002, 25.099371, 24.99961, 25.020987, 25.047115, 24.99961, 24.975857, 25.04949, 25.09462, 25.239511, 25.424782, 25.583924, 25.890333, 26.153987, 26.2775, 26.460395, 26.640915, 26.814309, 26.971076, 26.9592, 27.106466, 27.191975, 27.298862, 27.358244, 27.353493, 27.398623, 27.215728, 26.871315, 26.591035, 26.32263, 26.066102, 25.947339, 25.709813, 25.512666, 25.303643, 24.966356, 24.716954, 24.472302, 24.242401, 23.924864, 23.650706, 23.534313, 23.435795, 23.277396, 23.281881, 23.319116, 23.540997, 23.791008, 24.051642, 24.228019, 24.367146, 24.450015, 24.500384, 24.513503, 24.515249, 24.620629, 24.730629, 24.9025, 25.0275, 25.165, 25.32, 25.4575, 25.52, 25.5925, 25.5975, 25.6175, 25.7025, 25.785, 25.8025, 25.82, 25.955, 26.06, 26.1125, 26.29, 26.5975, 26.885, 27.13, 27.21, 27.385, 27.44, 27.445, 27.5175, 27.565, 27.65, 27.715, 27.7625, 27.76, 27.8975, 28.2875, 28.8675, 29.3825, 29.635, 29.9675, 30.1075, 30.2, 30.17], "30": [23.205477, 23.621109, 24.004689, 24.31172, 24.555114, 24.745939, 24.908135, 25.038956, 25.201575, 25.399514, 25.474743, 25.573006, 25.657143, 25.847461, 26.023357, 26.222498, 26.420648, 26.627706, 26.843926, 27.028434, 27.221071, 27.404165, 27.549805, 27.730367, 27.891885, 27.885551, 27.883968, 27.945724, 27.988479, 28.009065, 27.974228, 27.787374, 27.68603, 27.602104, 27.575184, 27.5641, 27.529262, 27.548265, 27.549848, 27.51026, 27.526095, 27.526095, 27.556182, 27.461172, 27.367745, 27.288569, 27.193559, 27.130219, 27.05421, 26.978202, 26.854689, 26.71534, 26.574408, 26.400222, 26.330548, 26.273541, 26.188032, 26.113607, 26.009096, 26.067685, 26.026514, 25.950506, 25.825409, 25.728815, 25.633804, 25.499206, 25.4422, 25.435866, 25.375693, 25.394695, 25.446951, 25.47387, 25.55938, 25.636972, 25.724064, 25.828576, 25.896667, 25.966341, 26.024931, 26.178531, 26.343215, 26.442976, 26.56649, 26.718507, 26.728008, 26.743843, 26.658333, 26.523735, 26.41289, 26.16903, 26.055018, 26.039182, 26.032848, 25.964758, 25.895083, 25.806407, 25.724064, 25.581549, 25.456784, 25.3021, 25.160499, 25.076569, 24.930131, 24.800779, 24.730928, 24.649657, 24.591722, 24.508201, 24.466601, 24.348243, 24.228804, 24.211209, 24.167197, 24.068264, 24.002921, 23.954411, 24.067332, 24.269005, 24.414428, 24.530346, 24.663097, 24.75001, 24.803589, 24.854002, 24.926833, 25.083752, 25.248752, 25.383333, 25.506666, 25.611666, 25.765, 25.895, 25.951667, 26.076667, 26.213333, 26.331667, 26.46, 26.548333, 26.636667, 26.671666, 26.715, 26.795, 26.846666, 26.945, 27.06, 27.178333, 27.268333, 27.38, 27.68, 28.08, 28.473333, 28.68, 28.916667, 29.086667, 29.281667, 29.366667], "50": [22.599205, 22.750086, 22.855401, 22.973042, 23.0562, 23.145728, 23.257841, 23.364074, 23.53747, 23.718187, 23.841924, 23.93417, 24.030887, 24.170044, 24.311645, 24.42743, 24.578685, 24.73251, 24.904778, 25.070964, 25.247575, 25.397193, 25.544682, 25.657643, 25.764725, 25.834566, 25.90623, 25.979973, 26.059492, 26.169704, 26.246196, 26.328905, 26.432594, 26.556285, 26.673224, 26.80696, 26.893547, 27.013031, 27.151314, 27.262969, 27.347198, 27.42095, 27.495033, 27.557765, 27.610021, 27.582468, 27.561566, 27.581518, 27.572017, 27.522612, 27.437102, 27.253732, 27.086514, 26.910745, 26.829986, 26.751127, 26.674169, 26.624763, 26.544004, 26.570607, 26.577258, 26.555406, 26.533553, 26.485098, 26.439493, 26.372986, 26.306478, 26.297927, 26.270374, 26.282726, 26.282726, 26.262774, 26.300778, 26.301728, 26.309329, 26.348283, 26.369185, 26.393888, 26.393888, 26.424291, 26.458495, 26.447094, 26.41479, 26.380586, 26.32168, 26.258973, 26.151611, 26.010046, 25.86183, 25.765869, 25.694611, 25.663258, 25.619553, 25.587249, 25.555896, 25.483688, 25.424782, 25.368725, 25.311919, 25.277064, 25.266212, 25.279511, 25.314212, 25.342062, 25.349557, 25.373952, 25.411399, 25.430644, 25.468391, 25.392626, 25.379869, 25.403516, 25.419863, 25.384256, 25.34315, 25.332096, 25.32669, 25.309929, 25.285071, 25.24726, 25.224299, 25.228942, 25.166079, 25.117467, 25.077557, 25.036794, 25.036033, 25.018921, 25.00096, 24.936946, 24.919282, 24.950725, 24.945318, 24.956958, 25.040752, 25.126646, 25.292399, 25.445403, 25.602657, 25.694208, 25.775858, 25.857006, 25.908154, 25.972401, 26.0421, 26.155251, 26.253251, 26.389, 26.619, 26.914, 27.212, 27.391, 27.558, 27.689, 27.808, 27.867], "200": [23.209578, 23.292925, 23.370535, 23.451189, 23.520294, 23.588065, 23.651808, 23.713039, 23.781847, 23.850326, 23.905943, 23.959933, 24.013458, 24.082988, 24.149815, 24.214665, 24.281835, 24.349793, 24.417277, 24.484382, 24.555783, 24.625905, 24.692454, 24.766241, 24.838284, 24.921012, 25.012146, 25.104073, 25.197561, 25.281957, 25.362699, 25.442602, 25.525562, 25.617442, 25.698643, 25.781269, 25.854192, 25.930758, 26.009214, 26.080014, 26.144921, 26.204481, 26.268314, 26.333133, 26.394508, 26.461698, 26.529996, 26.600749, 26.666162, 26.727971, 26.785226, 26.839037, 26.889602, 26.944635, 27.012257, 27.078416, 27.140259, 27.204321, 27.267194, 27.355207, 27.424613, 27.483256, 27.529603, 27.580549, 27.627934, 27.672783, 27.722103, 27.754167, 27.763415, 27.776464, 27.787418, 27.789942, 27.802168, 27.782765, 27.740195, 27.717319, 27.69582, 27.661794, 27.636973, 27.620427, 27.578261, 27.541688, 27.510572, 27.498279, 27.478976, 27.47853, 27.444337, 27.400848, 27.35242, 27.309575, 27.264042, 27.208242, 27.15007, 27.060749, 26.970792, 26.877029, 26.795605, 26.719536, 26.657676, 26.605101, 26.553178, 26.49966, 26.466414, 26.43037, 26.401427, 26.393406, 26.374949, 26.359737, 26.322015, 26.267067, 26.203079, 26.141989, 26.081442, 26.021639, 25.951896, 25.892141, 25.844674, 25.807556, 25.762788, 25.725761, 25.699122, 25.676127, 25.653722, 25.621734, 25.5875, 25.5685, 25.541971, 25.522629, 25.491249, 25.454225, 25.429096, 25.402865, 25.369733, 25.349643, 25.342398, 25.340147, 25.353121, 25.344569, 25.336869, 25.316723, 25.296973, 25.300996, 25.304108, 25.326544, 25.349727, 25.375212, 25.395956, 25.429898, 25.48584, 25.559729, 25.62863, 25.668582, 25.703532, 25.728712, 25.760936, 25.784452]}, "ema": {"5": [null, null, null, null, 30.4413, 29.9853, 29.3487, 28.7185, 28.6625, 28.5777, 27.5869, 26.8947, 26.3382, 27.0599, 27.3351, 27.5661, 27.9259, 28.0392, 28.083, 27.7796, 27.7358, 27.5957, 27.3281, 27.5297, 27.4583, 27.2524, 27.0992, 27.1396, 27.3091, 27.5329, 27.4129, 27.1746, 27.4116, 27.9338, 28.1077, 28.3187, 27.8893, 27.9355, 28.1564, 27.8444, 27.2564, 26.6744, 26.4922, 26.2124, 25.8358, 25.7748, 25.7817, 25.9762, 25.9476, 25.596, 25.0449, 24.4082, 23.7938, 23.4317, 24.0296, 24.3965, 24.3402, 24.556, 24.5416, 26.2738, 26.1618, 25.5804, 25.0978, 25.4253, 25.4853, 25.2245, 25.2564, 26.1169, 26.3423, 26.825, 27.0994, 26.8389, 27.457, 27.6315, 27.6528, 28.0313, 27.9669, 28.1298, 27.9692, 28.4797, 28.6142, 27.7854, 27.2804, 27.2763, 26.6876, 26.3268, 24.772, 23.4979, 22.7277, 22.626, 22.5898, 23.0407, 23.3414, 23.5735, 23.554, 23.0501, 22.9834, 23.1765, 23.1343, 23.1395, 23.2264, 23.4176, 23.7117, 23.8411, 24.4274, 25.0683, 25.4122, 25.5915, 25.861, 25.8906, 25.6938, 25.6625, 25.425, 25.05, 24.55, 24.4167, 24.6278, 25.4185, 25.4623, 25.6082, 25.9055, 26.1203, 25.9302, 25.8035, 25.769, 26.096, 26.664, 26.976, 26.9007, 26.7004, 27.1336, 27.3224, 26.8816, 27.2044, 28.0363, 28.6575, 29.0883, 28.9256, 28.967, 28.3114, 27.7409, 27.8273, 27.3848, 27.3399, 27.2266, 27.3844, 27.5063, 28.4542, 30.4861, 32.9574, 34.7383, 34.0755, 33.6003, 32.6169, 32.2613, 31.2742], "10": [null, null, null, null, null, null, null, null, null, 29.3772, 28.6914, 28.113, 27.588, 27.7544, 27.7782, 27.8236, 27.9731, 28.0263, 28.0525, 27.8926, 27.8481, 27.7513, 27.577, 27.6418, 27.5824, 27.4475, 27.3285, 27.3089, 27.3705, 27.4815, 27.4254, 27.2931, 27.4008, 27.6876, 27.8272, 27.9933, 27.8183, 27.8564, 27.9913, 27.8511, 27.5292, 27.1621, 26.9741, 26.7338, 26.4336, 26.2917, 26.2014, 26.2312, 26.1692, 25.9372, 25.5745, 25.131, 24.6644, 24.3086, 24.4753, 24.5944, 24.5277, 24.6113, 24.5934, 25.5288, 25.6032, 25.3876, 25.1595, 25.3269, 25.3775, 25.2548, 25.2667, 25.7342, 25.9267, 26.2656, 26.517, 26.4808, 26.883, 27.0826, 27.194, 27.4839, 27.5483, 27.7132, 27.7014, 28.0285, 28.1839, 27.8101, 27.5301, 27.4825, 27.1239, 26.8478, 25.905, 25.004, 24.3101, 23.9669, 23.7034, 23.7469, 23.7824, 23.8288, 23.7718, 23.4574, 23.3469, 23.3861, 23.325, 23.2932, 23.3126, 23.4012, 23.5646, 23.662, 24.0143, 24.439, 24.741, 24.9608, 25.2225, 25.3548, 25.3448, 25.3912, 25.311, 25.1272, 24.8404, 24.7149, 24.7758, 25.1802, 25.2474, 25.3661, 25.5723, 25.75, 25.7137, 25.6839, 25.6868, 25.8801, 26.2292, 26.4784, 26.5278, 26.4864, 26.7616, 26.9322, 26.7627, 26.9604, 27.4585, 27.9024, 28.2747, 28.3339, 28.4641, 28.1979, 27.9073, 27.9242, 27.6652, 27.5897, 27.4825, 27.5221, 27.5635, 28.0701, 29.2483, 30.8213, 32.1811, 32.2845, 32.351, 32.0417, 31.9523, 31.4701], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3392, 28.2734, 28.1821, 28.0498, 28.0387, 27.9698, 27.8623, 27.7604, 27.709, 27.7032, 27.7296, 27.6766, 27.5834, 27.6122, 27.7423, 27.8102, 27.8988, 27.8161, 27.8363, 27.9089, 27.8433, 27.6754, 27.4692, 27.3415, 27.1806, 26.9808, 26.8544, 26.7535, 26.7165, 26.6378, 26.4716, 26.2308, 25.9359, 25.6149, 25.338, 25.3273, 25.3085, 25.2056, 25.1848, 25.1208, 25.5606, 25.5965, 25.4842, 25.3555, 25.4245, 25.4418, 25.3714, 25.3665, 25.6019, 25.7153, 25.913, 26.0782, 26.101, 26.3479, 26.5034, 26.6169, 26.8237, 26.9203, 27.0665, 27.1219, 27.3485, 27.4946, 27.3645, 27.2603, 27.261, 27.0943, 26.9525, 26.4486, 25.9249, 25.4737, 25.1831, 24.9293, 24.8353, 24.7503, 24.6824, 24.5712, 24.3304, 24.1894, 24.1297, 24.0269, 23.9434, 23.8916, 23.8829, 23.9226, 23.9395, 24.0977, 24.3122, 24.4824, 24.6222, 24.7915, 24.9018, 24.9398, 25.0026, 24.9976, 24.9312, 24.7996, 24.7378, 24.7675, 24.9801, 25.0344, 25.1168, 25.2486, 25.3725, 25.3894, 25.4047, 25.4328, 25.5583, 25.7718, 25.9459, 26.0225, 26.0489, 26.2347, 26.3743, 26.3386, 26.4826, 26.789, 27.0853, 27.3581, 27.4764, 27.6263, 27.5666, 27.4746, 27.5246, 27.427, 27.4102, 27.3711, 27.4024, 27.4355, 27.7131, 28.3642, 29.2724, 30.1322, 30.3815, 30.5975, 30.6025, 30.6928, 30.5601], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0091, 27.9552, 27.874, 27.8748, 27.946, 27.9789, 28.028, 27.9636, 27.9678, 28.0085, 27.9576, 27.8365, 27.6864, 27.5859, 27.4612, 27.3077, 27.201, 27.1103, 27.0622, 26.9866, 26.8515, 26.6638, 26.4362, 26.1864, 25.962, 25.9144, 25.8639, 25.7583, 25.7086, 25.6314, 25.8964, 25.8991, 25.8035, 25.6957, 25.7205, 25.7131, 25.6479, 25.6267, 25.7694, 25.8354, 25.9616, 26.0704, 26.0864, 26.2545, 26.3659, 26.4517, 26.6024, 26.6821, 26.7965, 26.8515, 27.0224, 27.1425, 27.077, 27.025, 27.0406, 26.9419, 26.8557, 26.5206, 26.1612, 25.8403, 25.6198, 25.4197, 25.3244, 25.2352, 25.158, 25.052, 24.8578, 24.7283, 24.6531, 24.5496, 24.4593, 24.391, 24.3529, 24.3495, 24.3334, 24.4151, 24.5399, 24.6406, 24.725, 24.8331, 24.9052, 24.9306, 24.9738, 24.9723, 24.9289, 24.8399, 24.7954, 24.8119, 24.953, 24.9915, 25.0502, 25.1437, 25.2344, 25.2548, 25.2738, 25.3013, 25.3948, 25.55, 25.6822, 25.7511, 25.7865, 25.9293, 26.0436, 26.0408, 26.1575, 26.386, 26.6127, 26.828, 26.9424, 27.0783, 27.0733, 27.0428, 27.1045, 27.0655, 27.0774, 27.0724, 27.1129, 27.154, 27.3602, 27.8241, 28.4741, 29.108, 29.343, 29.5564, 29.6269, 29.751, 29.7219], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5226, 27.3822, 27.2157, 27.0333, 26.8636, 26.7994, 26.7339, 26.6356, 26.571, 26.4903, 26.6177, 26.591, 26.5058, 26.4127, 26.3997, 26.3685, 26.3032, 26.2647, 26.3264, 26.3447, 26.4014, 26.4502, 26.4451, 26.5332, 26.59, 26.6333, 26.7178, 26.7618, 26.8282, 26.8603, 26.9639, 27.0391, 27.0034, 26.9747, 26.9862, 26.9283, 26.8764, 26.6719, 26.4475, 26.2413, 26.0915, 25.9513, 25.8726, 25.7969, 25.7279, 25.6411, 25.5, 25.3961, 25.3242, 25.235, 25.1532, 25.0845, 25.0341, 25.0053, 24.9698, 24.9945, 25.0477, 25.0889, 25.1227, 25.1728, 25.2033, 25.2071, 25.2225, 25.2118, 25.176, 25.1123, 25.0745, 25.0736, 25.1491, 25.1648, 25.1937, 25.2449, 25.2961, 25.306, 25.3156, 25.3307, 25.3863, 25.481, 25.5641, 25.6106, 25.6376, 25.7303, 25.8075, 25.8151, 25.8949, 26.0441, 26.1953, 26.3425, 26.4311, 26.5338, 26.5521, 26.5539, 26.6106, 26.6063, 26.6315, 26.646, 26.6873, 26.729, 26.871, 27.1721, 27.5928, 28.0127, 28.1985, 28.3731, 28.4624, 28.5834, 28.6115], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.147637, 28.971837, 29.972612, 30.792869, 30.52684, 30.07079, 29.225197, 28.455613, 28.281427, 28.256091, 27.353493, 26.650416, 26.023348, 26.637748, 27.04946, 27.543514, 28.081906, 28.284595, 28.252925, 27.910887, 27.774706, 27.553015, 27.245815, 27.416834, 27.397831, 27.210978, 27.062128, 27.090631, 27.233147, 27.50551, 27.464339, 27.242648, 27.423168, 27.923555, 28.161081, 28.461947, 28.08824, 28.0249, 28.142079, 27.825378, 27.210978, 26.583909, 26.264041, 25.912502, 25.567297, 25.554629, 25.617969, 25.852328, 25.912502, 25.624304, 25.032072, 24.284657, 23.524573, 23.065356, 23.657588, 24.19598, 24.354331, 24.693201, 24.712202, 26.352715, 26.425557, 25.937837, 25.342439, 25.453285, 25.301269, 25.123916, 25.234761, 26.124692, 26.419224, 26.998788, 27.385164, 27.131803, 27.603688, 27.78104, 27.784207, 28.157914, 28.138912, 28.224421, 28.05657, 28.528455, 28.674137, 27.895052, 27.277484, 27.138136, 26.438226, 26.036016, 24.538018, 23.100194, 22.09625, 21.909396, 21.960069, 22.691649, 23.271212, 23.682924, 23.730429, 23.214206, 22.998849, 23.093859, 23.043346, 23.092009, 23.248343, 23.447505, 23.749999, 23.936666, 24.553333, 25.256666, 25.68, 25.9, 26.16, 26.116667, 25.833333, 25.72, 25.423334, 24.976667, 24.42, 24.223333, 24.403333, 25.27, 25.516666, 25.796666, 26.12, 26.303333, 26.053333, 25.899999, 25.796666, 26.056667, 26.65, 27.093333, 27.116667, 26.91, 27.23, 27.366667, 26.943333, 27.243333, 28.086667, 28.77, 29.343334, 29.316667, 29.266667, 28.453333, 27.686667, 27.606667, 27.156667, 27.096667, 27.073333, 27.283334, 27.436667, 28.473334, 30.653333, 33.463334, 35.68, 35.34, 34.633334, 33.106667, 32.14, 30.846666], "10": [26.131614, 27.451935, 28.331213, 29.159554, 29.418673, 29.51973, 29.402262, 29.150053, 29.058497, 28.901298, 28.215496, 27.559925, 26.976043, 27.091783, 27.149653, 27.258483, 27.4986, 27.659254, 27.78795, 27.742172, 27.805224, 27.770675, 27.608294, 27.624705, 27.539195, 27.377678, 27.229116, 27.191976, 27.251573, 27.381133, 27.349175, 27.239481, 27.356948, 27.653208, 27.835455, 28.048796, 27.916646, 27.96156, 28.095438, 27.961559, 27.634206, 27.22307, 26.945812, 26.61414, 26.23928, 26.029394, 25.901561, 25.899834, 25.841964, 25.651943, 25.331499, 24.903088, 24.414216, 24.016036, 24.129185, 24.222468, 24.161143, 24.266518, 24.310568, 25.32977, 25.569888, 25.497334, 25.349636, 25.527565, 25.557796, 25.417008, 25.396279, 25.813461, 25.988798, 26.30406, 26.628823, 26.680647, 27.129787, 27.366449, 27.516738, 27.827681, 27.891597, 28.022021, 27.994381, 28.28805, 28.438339, 28.065207, 27.721442, 27.603111, 27.178156, 26.810207, 25.78323, 24.738979, 23.874385, 23.351827, 22.975241, 22.973513, 23.011517, 23.109119, 23.170443, 23.000289, 23.041747, 23.191173, 23.199897, 23.192936, 23.218202, 23.300149, 23.475597, 23.608185, 24.012366, 24.515002, 24.893865, 25.186364, 25.517273, 25.705455, 25.724546, 25.763636, 25.651818, 25.41, 25.028182, 24.792727, 24.760909, 25.102727, 25.161818, 25.3, 25.548181, 25.783636, 25.819999, 25.845454, 25.875454, 26.057272, 26.382727, 26.621818, 26.695454, 26.665454, 26.937272, 27.127273, 26.987273, 27.175455, 27.658182, 28.104546, 28.502728, 28.616364, 28.793636, 28.556364, 28.233636, 28.190909, 27.87, 27.676364, 27.448182, 27.396364, 27.393636, 27.903636, 29.145454, 30.896364, 32.521818, 32.925455, 33.224546, 33.048182, 32.973636, 32.407273], "20": [24.552139, 25.37589, 26.02205, 26.683337, 27.090541, 27.447959, 27.676942, 27.821517, 28.044416, 28.221044, 28.098498, 27.949111, 27.755019, 27.859763, 27.877181, 27.882384, 27.941652, 27.95613, 27.94776, 27.835784, 27.769955, 27.675171, 27.554372, 27.561837, 27.527453, 27.4571, 27.392855, 27.375436, 27.399867, 27.460267, 27.445789, 27.378603, 27.41887, 27.550527, 27.630155, 27.734213, 27.672004, 27.712497, 27.808412, 27.771086, 27.624951, 27.43199, 27.30644, 27.138815, 26.927756, 26.781621, 26.654714, 26.58685, 26.477814, 26.282138, 26.010679, 25.67769, 25.307376, 24.975971, 24.914214, 24.858791, 24.734599, 24.696142, 24.62692, 25.074826, 25.148799, 25.078672, 24.986602, 25.08953, 25.145179, 25.112378, 25.142917, 25.415507, 25.581549, 25.838303, 26.067685, 26.152743, 26.448858, 26.647928, 26.794742, 27.033851, 27.165056, 27.337884, 27.417286, 27.658205, 27.841439, 27.748239, 27.660467, 27.657526, 27.481531, 27.315037, 26.768727, 26.171971, 25.630638, 25.23363, 24.871233, 24.668997, 24.478071, 24.318815, 24.128568, 23.817975, 23.616417, 23.506476, 23.371018, 23.26698, 23.216993, 23.231212, 23.304134, 23.367392, 23.588592, 23.880794, 24.14564, 24.375069, 24.623544, 24.80434, 24.906434, 25.023848, 25.071466, 25.052382, 24.96062, 24.925834, 24.966726, 25.182857, 25.244524, 25.327619, 25.454762, 25.571904, 25.580714, 25.583571, 25.593809, 25.703571, 25.911428, 26.092142, 26.184047, 26.231428, 26.439047, 26.605238, 26.599524, 26.765, 27.089762, 27.404286, 27.696191, 27.836191, 28.011429, 27.974762, 27.894762, 27.947619, 27.850714, 27.820714, 27.75881, 27.757381, 27.756191, 28.002857, 28.636429, 29.551905, 30.450238, 30.770952, 31.058095, 31.123095, 31.260476, 31.174762], "30": [23.969838, 24.55681, 25.028085, 25.511392, 25.830843, 26.122331, 26.337146, 26.501654, 26.728213, 26.935086, 26.948363, 26.950656, 26.928221, 27.111832, 27.243322, 27.372658, 27.528989, 27.648018, 27.747559, 27.768787, 27.808761, 27.814853, 27.775418, 27.800144, 27.773378, 27.705542, 27.635051, 27.592245, 27.573039, 27.572528, 27.518587, 27.436244, 27.442578, 27.525942, 27.581007, 27.656198, 27.62177, 27.653951, 27.721684, 27.700434, 27.608182, 27.478131, 27.387922, 27.265123, 27.111676, 27.001035, 26.904697, 26.851266, 26.771273, 26.631823, 26.435979, 26.196001, 25.928235, 25.678756, 25.602952, 25.525513, 25.39352, 25.316081, 25.212796, 25.453387, 25.445009, 25.341213, 25.223931, 25.240379, 25.232411, 25.17234, 25.160796, 25.315366, 25.402919, 25.558716, 25.704092, 25.760281, 25.967976, 26.124181, 26.256991, 26.454674, 26.584317, 26.749411, 26.857906, 27.082151, 27.256644, 27.24275, 27.231614, 27.276872, 27.198922, 27.12649, 26.798653, 26.43036, 26.086075, 25.828627, 25.593042, 25.456758, 25.321496, 25.192772, 25.034728, 24.786169, 24.595433, 24.455982, 24.292656, 24.143831, 24.021115, 23.933341, 23.88324, 23.829683, 23.881245, 23.985702, 24.079272, 24.166903, 24.288955, 24.384658, 24.446061, 24.534526, 24.58219, 24.590758, 24.557321, 24.56681, 24.637493, 24.826698, 24.909342, 25.005186, 25.13226, 25.253996, 25.305608, 25.353764, 25.408344, 25.525968, 25.70121, 25.852903, 25.941075, 25.992258, 26.146344, 26.271183, 26.277957, 26.40043, 26.634193, 26.872043, 27.105484, 27.243548, 27.404946, 27.428387, 27.423763, 27.506667, 27.487634, 27.513656, 27.517204, 27.558495, 27.595376, 27.794194, 28.256774, 28.916129, 29.575484, 29.851398, 30.107527, 30.219355, 30.37828, 30.379462], "50": [23.071678, 23.45224, 23.77286, 24.111705, 24.358378, 24.594338, 24.787665, 24.952377, 25.155771, 25.346777, 25.420781, 25.486207, 25.536838, 25.71222, 25.857926, 26.003668, 26.169088, 26.313673, 26.448499, 26.537448, 26.638509, 26.719604, 26.774339, 26.868, 26.933014, 26.975199, 27.012782, 27.064321, 27.129735, 27.205071, 27.244415, 27.262129, 27.323174, 27.423001, 27.497484, 27.57856, 27.587324, 27.631815, 27.693976, 27.696688, 27.650311, 27.578276, 27.527566, 27.455322, 27.358262, 27.281509, 27.211425, 27.164516, 27.098195, 26.993124, 26.852732, 26.684024, 26.500151, 26.328424, 26.262326, 26.19567, 26.09671, 26.030575, 25.947749, 26.073013, 26.048199, 25.963509, 25.868499, 25.850726, 25.816224, 25.748115, 25.706832, 25.766894, 25.786306, 25.84592, 25.899461, 25.90084, 25.996148, 26.062022, 26.116681, 26.21389, 26.272312, 26.354132, 26.403314, 26.525151, 26.621577, 26.608611, 26.601681, 26.63514, 26.601011, 26.572917, 26.392658, 26.188665, 25.999539, 25.864661, 25.737273, 25.668567, 25.601091, 25.539055, 25.457793, 25.320009, 25.216727, 25.1437, 25.052769, 24.967988, 24.894378, 24.836879, 24.798467, 24.750851, 24.760966, 24.800199, 24.828672, 24.849793, 24.887807, 24.906694, 24.903061, 24.911694, 24.893909, 24.849993, 24.778061, 24.731271, 24.720209, 24.785829, 24.795243, 24.819358, 24.868485, 24.920473, 24.933064, 24.948119, 24.970964, 25.03655, 25.144911, 25.245459, 25.313344, 25.364287, 25.484406, 25.593454, 25.634602, 25.748511, 25.934513, 26.125072, 26.314223, 26.443933, 26.58529, 26.640087, 26.675609, 26.76283, 26.788045, 26.840667, 26.880965, 26.94598, 27.00852, 27.169176, 27.489216, 27.931608, 28.378118, 28.595294, 28.801529, 28.922784, 29.074196, 29.132706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.816, 4.762, 3.7636, 2.9913, 2.6327, 2.6411, 2.2748, 2.1329, 1.8077, 1.7636, 2.1536, 2.5398, 2.9758, 3.0187, 3.1532, 3.0735, 3.0295, 2.916, 2.6296, 2.597, 2.4643, 1.7566, 1.2129, 0.7766, 0.3463, 0.4429, 0.3237, -0.5666, -1.0806, -1.453, -1.4265, -0.8035, -0.5662, -0.1951, -0.0919, -0.1953, -0.0115, -0.0805, 0.023, -0.1784, -0.5753, -0.8629, -1.3159, -1.2052, -1.1456, -1.1374, -1.2461, -1.5292, -1.7735, -2.1424, -1.9518, -1.6537, -1.4539, -1.0857, -1.2208, -0.7835, -0.6168, -0.6246, -0.7062, -1.3, -1.5089, -1.7391, -1.4838, -1.1386, -1.0069, -0.4099, 0.0187, 0.1494, 0.7239, 0.954, 1.089, 1.3924, 1.3196, 1.2847, 1.1696, 1.3549, 1.7243, 1.8356, 2.0809, 2.0627, 1.4607, 1.1378, 0.3457, -0.729, -1.179, -2.1493, -2.2631, -1.8269, -1.4389, -0.7806, -0.6138, -0.8939, -1.1861, -1.4759, -1.6926, -1.9542, -2.1908, -1.974, -2.0688, -1.9813, -1.7073, -1.7024, -1.3574, -1.1797, -1.0688, -1.2228, -1.4758, -1.2118, -1.2237, -1.1499, -0.9323, -1.0607, -0.4132, 0.834, 1.7144, 2.4043, 2.4754, 1.982, 1.594, 1.3194, 1.0694, 1.3485, 1.7948, 2.1298, 2.3261, 2.1046, 2.0446, 2.0158, 1.7446, 1.8156, 1.7401, 1.6863, 1.9588, 1.8088, 1.615, 1.2912, 0.9637, 0.9291, 0.7884, 1.0248, 1.2914, 1.4306, 1.5706, 1.6144, 2.2912, 3.3176, 4.419, 4.748, 4.4677, 3.585, 2.8389, 2.3942], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.1, 49.52, 51.39, 50.16, 49.84, 46.45, 48.26, 47.06, 45.17, 49.9, 47.51, 45.7, 45.51, 47.59, 49.66, 51.27, 47.31, 45.1, 51.23, 56.08, 53.35, 54.64, 46.31, 51.01, 53.51, 47.23, 42.76, 40.69, 43.86, 42.0, 39.82, 43.01, 43.81, 47.03, 44.73, 40.28, 36.55, 33.7, 31.81, 32.82, 47.63, 47.21, 43.28, 47.26, 45.13, 64.24, 50.47, 46.21, 45.43, 51.43, 49.99, 47.27, 49.3, 56.63, 53.19, 55.94, 55.44, 50.86, 57.59, 55.15, 54.16, 57.32, 53.85, 55.73, 52.7, 58.29, 55.92, 46.78, 47.26, 50.62, 45.16, 45.5, 35.58, 34.13, 35.08, 39.93, 40.29, 45.69, 45.69, 46.06, 44.25, 39.51, 43.11, 46.15, 44.31, 44.77, 45.98, 47.93, 50.35, 49.37, 56.3, 59.29, 57.87, 56.98, 59.01, 56.16, 52.24, 53.84, 49.93, 46.31, 42.48, 46.31, 51.51, 60.46, 52.68, 54.21, 56.79, 57.01, 51.43, 51.43, 52.24, 57.6, 62.16, 60.82, 55.34, 52.64, 60.49, 58.64, 49.43, 57.29, 63.42, 64.02, 64.18, 56.89, 58.58, 49.15, 47.54, 53.3, 47.3, 50.31, 49.3, 52.2, 52.41, 61.77, 71.52, 76.64, 77.17, 57.7, 57.41, 51.96, 54.08, 48.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5406, -0.5618, -0.5378, -0.4789, -0.4007, -0.3994, -0.4316, -0.3572, -0.2077, -0.1299, -0.0446, -0.1138, -0.0871, -0.0198, -0.0767, -0.2113, -0.3599, -0.423, -0.5054, -0.6097, -0.639, -0.6433, -0.5939, -0.5862, -0.6532, -0.774, -0.9242, -1.0769, -1.1729, -1.0338, -0.9207, -0.8935, -0.8015, -0.7582, -0.2987, -0.2385, -0.3098, -0.3849, -0.284, -0.2397, -0.2741, -0.2487, -0.0252, 0.0668, 0.2178, 0.3222, 0.2943, 0.4585, 0.525, 0.5486, 0.6478, 0.6424, 0.6802, 0.6375, 0.7446, 0.7708, 0.5628, 0.4047, 0.3558, 0.1733, 0.0359, -0.3867, -0.7703, -1.043, -1.1464, -1.2066, -1.1264, -1.0507, -0.9719, -0.9407, -1.023, -1.0115, -0.934, -0.9037, -0.8616, -0.7988, -0.7086, -0.59, -0.5063, -0.3153, -0.1022, 0.046, 0.1495, 0.2649, 0.3163, 0.3012, 0.3098, 0.2612, 0.1683, 0.0338, -0.0242, 0.0025, 0.1789, 0.1995, 0.2412, 0.319, 0.3803, 0.3442, 0.312, 0.2953, 0.3625, 0.4947, 0.5768, 0.5667, 0.5165, 0.6068, 0.6467, 0.5351, 0.5891, 0.7722, 0.9229, 1.0344, 1.0023, 1.0015, 0.8261, 0.6472, 0.6115, 0.4568, 0.3902, 0.3137, 0.3061, 0.3005, 0.5002, 0.9859, 1.6225, 2.1346, 2.0689, 1.9858, 1.7385, 1.5968, 1.288], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4351, -0.374, -0.3082, -0.2693, -0.2328, -0.1902, -0.1675, -0.1763, -0.213, -0.255, -0.3051, -0.366, -0.4206, -0.4651, -0.4909, -0.51, -0.5386, -0.5857, -0.6534, -0.7381, -0.8251, -0.8668, -0.8776, -0.8808, -0.8649, -0.8436, -0.7346, -0.6354, -0.5703, -0.5332, -0.4834, -0.4346, -0.4025, -0.3718, -0.3024, -0.2286, -0.1393, -0.047, 0.0213, 0.1087, 0.192, 0.2633, 0.3402, 0.4006, 0.4565, 0.4927, 0.5431, 0.5886, 0.5835, 0.5477, 0.5093, 0.4421, 0.3609, 0.2114, 0.015, -0.1966, -0.3865, -0.5506, -0.6657, -0.7427, -0.7886, -0.819, -0.8598, -0.8901, -0.8989, -0.8999, -0.8922, -0.8735, -0.8405, -0.7904, -0.7336, -0.6499, -0.5404, -0.4231, -0.3086, -0.1939, -0.0919, -0.0132, 0.0514, 0.0933, 0.1083, 0.0934, 0.0699, 0.0564, 0.0809, 0.1046, 0.1319, 0.1694, 0.2115, 0.2381, 0.2529, 0.2613, 0.2816, 0.3242, 0.3747, 0.4131, 0.4338, 0.4684, 0.5041, 0.5103, 0.526, 0.5753, 0.6448, 0.7227, 0.7786, 0.8232, 0.8238, 0.7885, 0.7531, 0.6938, 0.6331, 0.5692, 0.5166, 0.4734, 0.4787, 0.5802, 0.7886, 1.0578, 1.26, 1.4052, 1.4719, 1.4968, 1.4551], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2274, 0.2441, 0.2636, 0.1555, 0.1457, 0.1704, 0.0908, -0.035, -0.1469, -0.168, -0.2003, -0.2437, -0.2184, -0.1782, -0.103, -0.0762, -0.1146, -0.1883, -0.2708, -0.3388, -0.3478, -0.167, -0.0431, -0.0127, 0.0634, 0.0854, 0.4359, 0.3969, 0.2605, 0.1483, 0.1994, 0.1949, 0.1284, 0.1231, 0.2772, 0.2954, 0.3571, 0.3692, 0.273, 0.3498, 0.333, 0.2853, 0.3076, 0.2418, 0.2237, 0.1448, 0.2015, 0.1822, -0.0207, -0.143, -0.1535, -0.2688, -0.325, -0.5981, -0.7853, -0.8464, -0.7599, -0.656, -0.4607, -0.308, -0.1833, -0.1217, -0.1632, -0.1214, -0.0351, -0.0038, 0.0306, 0.0747, 0.1319, 0.2004, 0.2273, 0.3346, 0.4382, 0.4691, 0.4581, 0.4588, 0.4082, 0.3144, 0.2584, 0.1679, 0.06, -0.0596, -0.0941, -0.0539, 0.098, 0.0949, 0.1093, 0.1496, 0.1688, 0.1061, 0.0591, 0.034, 0.0809, 0.1705, 0.2021, 0.1536, 0.0827, 0.1384, 0.1426, 0.0248, 0.0631, 0.1969, 0.2781, 0.3117, 0.2237, 0.1783, 0.0023, -0.1413, -0.1416, -0.237, -0.2429, -0.2555, -0.2105, -0.1729, 0.0215, 0.4057, 0.8339, 1.0768, 0.8089, 0.5806, 0.2666, 0.1, -0.1671], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.54, 30.17, 39.58, 52.35, 47.65, 66.39, 49.15, 57.63, 51.69, 42.37, 62.71, 51.69, 43.22, 32.67, 42.0, 56.67, 64.44, 39.05, 29.52, 53.33, 70.54, 60.71, 66.07, 33.93, 40.45, 53.93, 21.35, 8.74, 0.93, 13.08, 3.74, 6.5, 16.26, 18.7, 34.31, 24.51, 4.35, 6.9, 1.57, 34.34, 40.57, 70.86, 69.71, 58.86, 68.0, 62.29, 76.04, 48.26, 37.15, 35.07, 49.31, 45.83, 39.24, 26.03, 48.83, 33.5, 44.16, 42.64, 27.69, 53.33, 65.44, 61.03, 77.94, 63.24, 72.79, 60.29, 88.32, 74.34, 7.45, 23.64, 42.73, 9.09, 19.01, 25.21, 19.01, 21.07, 31.82, 32.64, 45.04, 45.04, 49.55, 47.17, 37.3, 46.49, 54.59, 54.02, 70.47, 68.76, 76.63, 82.56, 77.49, 93.75, 86.53, 81.72, 78.84, 87.49, 78.84, 62.94, 67.67, 50.0, 34.52, 16.67, 19.44, 44.44, 81.61, 48.28, 56.32, 70.11, 71.26, 48.28, 48.28, 51.72, 75.86, 87.88, 83.84, 66.67, 57.58, 90.0, 77.78, 18.64, 84.72, 89.09, 77.86, 78.63, 58.02, 64.89, 33.59, 27.48, 48.85, 25.95, 37.4, 33.59, 44.27, 45.04, 78.7, 82.04, 92.19, 95.31, 51.95, 51.17, 35.55, 42.35, 24.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.1, 40.7, 46.53, 55.46, 54.4, 57.72, 52.82, 50.56, 52.26, 52.26, 52.54, 42.53, 39.3, 43.78, 54.37, 53.39, 44.34, 40.63, 51.13, 61.53, 65.77, 53.57, 46.82, 42.77, 38.58, 28.01, 10.34, 7.58, 5.92, 7.77, 8.83, 13.82, 23.09, 25.84, 21.06, 11.92, 4.27, 14.27, 25.49, 48.59, 60.38, 66.48, 65.52, 63.05, 68.78, 62.2, 53.82, 40.16, 40.51, 43.4, 44.79, 37.03, 38.03, 36.12, 42.16, 40.1, 38.16, 41.22, 48.82, 59.93, 68.14, 67.4, 71.32, 65.44, 73.8, 74.32, 56.7, 35.14, 24.61, 25.15, 23.61, 17.77, 21.08, 21.76, 23.97, 28.51, 36.5, 40.91, 46.54, 47.25, 44.67, 43.65, 46.13, 51.7, 59.69, 64.42, 71.95, 75.98, 78.89, 84.6, 85.92, 87.33, 82.36, 82.68, 81.72, 76.42, 69.82, 60.2, 50.73, 33.73, 23.54, 26.85, 48.5, 58.11, 62.07, 58.24, 65.9, 63.22, 55.94, 49.43, 58.62, 71.82, 82.53, 79.46, 69.36, 71.42, 75.12, 62.14, 60.38, 64.15, 83.89, 81.86, 71.5, 67.18, 52.17, 41.99, 36.64, 34.09, 37.4, 32.31, 38.42, 40.97, 56.0, 68.59, 84.31, 89.85, 79.82, 66.14, 46.22, 43.02, 34.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.46, -69.83, -60.42, -47.65, -52.35, -33.61, -50.85, -42.37, -48.31, -57.63, -37.29, -48.31, -56.78, -67.33, -58.0, -43.33, -35.56, -60.95, -70.48, -46.67, -29.46, -39.29, -33.93, -66.07, -59.55, -46.07, -78.65, -91.26, -99.07, -86.92, -96.26, -93.5, -83.74, -81.3, -65.69, -75.49, -95.65, -93.1, -98.43, -65.66, -59.43, -29.14, -30.29, -41.14, -32.0, -37.71, -23.96, -51.74, -62.85, -64.93, -50.69, -54.17, -60.76, -73.97, -51.17, -66.5, -55.84, -57.36, -72.31, -46.67, -34.56, -38.97, -22.06, -36.76, -27.21, -39.71, -11.68, -25.66, -92.55, -76.36, -57.27, -90.91, -80.99, -74.79, -80.99, -78.93, -68.18, -67.36, -54.96, -54.96, -50.45, -52.83, -62.7, -53.51, -45.41, -45.98, -29.53, -31.24, -23.37, -17.44, -22.51, -6.25, -13.47, -18.28, -21.16, -12.51, -21.16, -37.06, -32.33, -50.0, -65.48, -83.33, -80.56, -55.56, -18.39, -51.72, -43.68, -29.89, -28.74, -51.72, -51.72, -48.28, -24.14, -12.12, -16.16, -33.33, -42.42, -10.0, -22.22, -81.36, -15.28, -10.91, -22.14, -21.37, -41.98, -35.11, -66.41, -72.52, -51.15, -74.05, -62.6, -66.41, -55.73, -54.96, -21.3, -17.96, -7.81, -4.69, -48.05, -48.83, -64.45, -57.65, -75.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0234, 2.8922, 2.7671, 2.6611, 2.5796, 2.4937, 2.4038, 2.283, 2.2014, 2.2376, 2.1422, 2.0401, 1.9147, 1.8289, 1.8204, 1.8023, 1.8908, 1.8507, 1.8305, 1.9407, 1.914, 1.8655, 1.8952, 1.8853, 1.8457, 1.8462, 1.8568, 1.7988, 1.7484, 1.7117, 1.6573, 1.6136, 1.5526, 1.6182, 1.5976, 1.5581, 1.552, 1.5362, 1.6979, 1.6275, 1.7726, 1.6935, 1.6947, 1.6788, 1.6675, 2.1558, 2.2732, 2.2602, 2.1971, 2.2472, 2.1986, 2.1298, 2.1304, 2.2022, 2.2213, 2.3002, 2.2682, 2.2351, 2.2587, 2.3247, 2.3351, 2.3448, 2.3028, 2.3114, 2.2888, 2.3255, 2.251, 2.2871, 2.3035, 2.2306, 2.224, 2.2212, 2.5512, 2.5115, 2.4441, 2.3611, 2.318, 2.2576, 2.2219, 2.165, 2.0816, 2.0483, 2.0275, 2.0015, 1.9574, 1.8641, 1.8416, 1.7779, 1.7402, 1.6838, 1.6957, 1.6781, 1.6475, 1.6048, 1.5724, 1.5458, 1.5211, 1.4803, 1.4388, 1.4253, 1.4021, 1.3591, 1.3977, 1.5407, 1.6128, 1.5512, 1.5083, 1.4898, 1.4548, 1.4116, 1.3751, 1.3947, 1.4522, 1.4199, 1.4471, 1.4759, 1.5097, 1.4626, 1.5081, 1.6218, 1.7167, 1.7584, 1.7578, 1.8036, 1.7462, 1.7822, 1.7371, 1.7451, 1.7598, 1.7305, 1.6783, 1.6763, 1.678, 1.826, 2.1777, 2.3329, 2.1948, 2.4666, 2.6154, 2.7072, 2.6424, 2.6394], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.334, 0.406, 0.3769, 0.3086, 0.5579, 0.4372, 0.3435, 0.3476, 0.4573, 0.5778, 0.6726, 0.4335, 0.2514, 0.6257, 1.0466, 0.8127, 0.8863, 0.2834, 0.6679, 0.8646, 0.3539, 0.0164, -0.0547, 0.1464, 0.0787, 0.0171, 0.176, 0.2266, 0.3584, 0.2796, 0.121, 0.0179, -0.0222, -0.0138, 0.0591, 0.4283, 0.4354, 0.3108, 0.4555, 0.3905, 1.2589, 0.6303, 0.3871, 0.3559, 0.6746, 0.5917, 0.4511, 0.5571, 0.9339, 0.7586, 0.866, 0.8103, 0.6066, 0.9118, 0.7867, 0.72, 0.8469, 0.6847, 0.7533, 0.6099, 0.9183, 0.7856, 0.3163, 0.3004, 0.4821, 0.1356, 0.1209, -0.3305, -0.1887, -0.0445, 0.1283, 0.175, 0.3189, 0.3379, 0.3632, 0.3332, 0.2237, 0.3203, 0.4076, 0.374, 0.4052, 0.4631, 0.5415, 0.6453, 0.6693, 0.9739, 1.0821, 0.9648, 0.9038, 0.9476, 0.8267, 0.6828, 0.7213, 0.5866, 0.4588, 0.3134, 0.3992, 0.5728, 0.9491, 0.6194, 0.6802, 0.8028, 0.7895, 0.5083, 0.4874, 0.5303, 0.8265, 1.032, 0.9247, 0.7191, 0.6105, 0.9343, 0.8325, 0.4767, 0.8282, 1.1285, 1.0804, 1.0078, 0.744, 0.7922, 0.4207, 0.3473, 0.5879, 0.2982, 0.4193, 0.3468, 0.4864, 0.4978, 0.9805, 1.3225, 1.3133, 1.1475, 0.7228, 0.6944, 0.5397, 0.5984, 0.4367], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1186, -0.095, -0.1588, -0.1526, -0.2751, -0.221, -0.2235, -0.2207, -0.1981, -0.3091, -0.3112, -0.3681, -0.3826, -0.331, -0.3445, -0.2833, -0.2539, -0.2914, -0.203, -0.1706, -0.1661, -0.1984, -0.2141, -0.1962, -0.2641, -0.2441, -0.2342, -0.2139, -0.2138, -0.2345, -0.2641, -0.1757, -0.1681, -0.1618, -0.2266, -0.1877, -0.1835, -0.1726, -0.198, -0.2227, 0.0327, -0.0899, -0.1329, -0.1638, -0.1122, -0.1013, -0.1311, -0.1134, -0.0454, -0.0443, -0.0372, -0.0912, -0.1123, -0.0752, -0.094, -0.1135, -0.0751, -0.0729, -0.0658, -0.092, -0.1376, -0.0522, -0.0425, -0.0183, -0.0306, -0.0486, -0.0213, -0.0331, -0.1048, -0.0899, -0.0812, 0.0082, 0.0707, -0.0172, 0.0461, 0.088, -0.0099, -0.0006, -0.0341, 0.0781, -0.0717, -0.1086, 0.0887, 0.0957, 0.0281, 0.1824, 0.1392, 0.0855, 0.1911, 0.1413, 0.0899, 0.0424, -0.02, -0.0565, -0.0356, -0.1058, -0.0182, 0.039, 0.1142, 0.0318, 0.043, 0.0947, 0.0269, -0.008, -0.0252, -0.0805, -0.0372, 0.007, -0.0318, -0.0434, -0.0399, 0.0197, 0.0162, 0.0027, 0.0788, 0.1876, 0.1105, 0.1201, 0.0035, 0.0512, -0.0248, -0.0538, -0.0107, -0.0289, 0.011, 0.0198, 0.0056, 0.0088, 0.0513, 0.1655, 0.2657, 0.2571, 0.1764, 0.1609, 0.1312, 0.1064, 0.095], "obv": [0, 10464664, 1092043, 4979170, 1833290, 608720, -354165, -769996, 3036756, 2351631, 1187007, 710835, 243946, 3534646, 1655803, 2354321, 2926813, 1979862, 1279759, 543540, 919615, 648559, 335583, 961814, 477766, 259989, 207227, 489602, 1359254, 1812273, -198327, -691018, 81975, 3076799, 2561497, 3262554, 2375519, 3034624, 3744140, 2588655, 1424814, 920889, 1261070, 587831, -63697, 347945, 739731, 2267223, 1703556, 1141336, 840270, 420417, -711000, -371649, 662686, 394973, 63096, 339632, -138484, 12181998, 8374303, 6619307, 4839095, 7460430, 6504668, 5442821, 6998272, 9444987, 6881067, 9912892, 6262668, 4911702, 7614371, 4231571, 2292795, 4895111, 3524916, 4548211, 2835524, 6315710, 5046066, 3719816, 4548104, 5142420, 4619615, 5019804, 4126005, 3520231, 3880457, 4067045, 4284094, 4546328, 4546328, 4678917, 4547544, 4361792, 4627815, 4793244, 4429853, 4559738, 4703591, 4842281, 5190389, 5018556, 5628306, 6505156, 6184572, 5920998, 6441748, 6039644, 5812419, 6093503, 5758327, 5391800, 4871671, 5434630, 6096162, 7586628, 6532337, 6973212, 7591832, 9032261, 8616525, 8616525, 8944301, 9495894, 10391423, 9606779, 9194498, 8759209, 9803295, 9239536, 8694466, 9898313, 12331338, 14729769, 15868488, 14039651, 14852766, 13365662, 12740188, 13399014, 12422698, 13239138, 12552363, 13602203, 14270223, 16647574, 24687473, 34929136, 34929136, 31612753, 29755243, 28346613, 29387912, 28034963], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.49, 20.19, 19.95, 20.59, 20.76, 20.57, 21.72, 22.79, 23.87, 23.27, 22.71, 22.65, 21.9, 20.35, 19.03, 17.74, 16.48, 15.87, 14.87, 14.06, 14.12, 14.18, 13.44, 13.15, 13.23, 15.07, 16.62, 15.96, 15.34, 15.33, 15.36, 15.23, 16.48, 17.64, 17.91, 17.87, 18.44, 18.96, 19.45, 19.33, 20.0, 20.7, 21.8, 22.82, 23.06, 23.57, 24.5, 25.26, 25.9, 26.49, 26.68, 27.09, 27.79, 28.44, 27.27, 25.45, 23.76, 22.47, 21.82, 23.43, 24.92, 26.46, 27.17, 27.59, 27.17, 26.41, 25.43, 24.78, 24.71, 24.54, 24.09, 23.68, 23.3, 22.16, 21.17, 19.95, 18.82, 18.55, 19.01, 19.2, 18.84, 19.12, 19.06, 18.6, 18.17, 17.18, 16.47, 15.96, 15.53, 14.72, 15.57, 16.36, 17.09, 18.01, 19.31, 19.86, 20.26, 20.7, 21.57, 23.09, 24.5, 24.56, 23.9, 23.89, 23.88, 22.2, 21.18, 20.73, 20.86, 20.59, 20.56, 20.53, 19.25, 18.22, 17.36, 16.35, 15.31, 14.34, 14.16, 13.54, 14.85, 17.51, 20.46, 23.2, 22.56, 21.57, 20.29, 19.1, 18.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.36, 24.62, 23.9, 24.48, 23.45, 22.52, 21.69, 21.21, 20.43, 18.66, 18.73, 18.26, 18.07, 19.42, 23.34, 22.08, 25.28, 23.99, 22.52, 29.51, 27.79, 27.2, 24.86, 23.21, 25.14, 23.34, 21.55, 20.65, 20.12, 19.48, 18.68, 20.13, 19.43, 25.07, 23.57, 22.45, 20.92, 19.63, 16.49, 16.81, 26.78, 26.02, 24.15, 22.63, 22.18, 41.27, 36.34, 33.94, 32.42, 35.17, 33.38, 32.0, 29.71, 33.62, 31.71, 32.72, 30.81, 29.03, 29.08, 30.32, 28.03, 25.92, 24.51, 22.67, 22.89, 23.11, 22.17, 20.26, 18.68, 17.91, 16.68, 15.51, 12.54, 11.83, 11.29, 13.87, 14.14, 17.24, 18.1, 18.66, 18.02, 17.0, 16.45, 16.83, 15.98, 15.58, 18.33, 17.63, 21.45, 20.58, 23.61, 27.26, 25.79, 24.58, 27.84, 26.3, 24.81, 23.68, 22.62, 21.2, 20.01, 19.17, 22.93, 30.68, 27.21, 26.27, 26.98, 29.2, 27.77, 26.57, 25.85, 27.25, 30.7, 29.15, 26.56, 24.18, 26.21, 25.12, 22.62, 19.54, 27.12, 28.85, 26.8, 25.84, 24.78, 22.55, 21.48, 24.77, 22.81, 21.54, 20.62, 23.43, 21.73, 32.24, 41.17, 43.34, 42.78, 35.35, 30.95, 27.77, 26.42, 24.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9, 11.55, 11.58, 11.18, 12.15, 13.17, 12.97, 12.68, 13.91, 17.25, 16.74, 17.98, 18.5, 17.98, 16.78, 15.73, 13.93, 15.05, 15.61, 13.67, 12.87, 12.26, 18.19, 16.98, 16.11, 18.26, 21.61, 21.47, 20.51, 19.45, 21.93, 20.92, 20.84, 18.57, 17.46, 20.77, 25.26, 26.13, 37.54, 36.36, 31.0, 30.13, 32.77, 31.12, 29.09, 20.9, 18.4, 21.99, 22.86, 20.75, 19.7, 18.88, 20.71, 18.61, 17.13, 15.36, 14.46, 16.97, 15.59, 14.07, 13.44, 12.72, 12.02, 12.45, 11.67, 10.67, 10.23, 15.88, 18.03, 17.29, 18.69, 20.28, 32.49, 30.65, 30.91, 29.71, 28.1, 26.79, 25.28, 24.09, 25.06, 27.62, 25.91, 24.37, 23.14, 22.57, 21.21, 20.8, 19.73, 18.94, 17.46, 16.39, 16.58, 18.48, 17.51, 18.16, 19.25, 18.37, 20.77, 24.48, 24.13, 23.38, 21.11, 17.78, 15.77, 15.23, 14.54, 13.67, 15.95, 15.77, 15.03, 13.76, 12.27, 11.65, 15.8, 17.77, 16.13, 15.46, 22.45, 22.91, 20.1, 18.22, 18.96, 17.15, 16.45, 21.38, 23.66, 21.87, 21.36, 20.78, 19.9, 18.5, 19.5, 16.64, 12.96, 11.23, 11.09, 26.53, 25.97, 29.89, 28.44, 29.95], "ad": [-2394095.0, -1286070.0, -3119850.0, -204501.0, -2406619.0, -2740592.0, -2959431.0, -3190448.0, -2238761.0, -2238760.0, -3090499.0, -3348993.0, -3286741.0, -2962304.0, -4390224.0, -5028001.0, -4789462.0, -5666269.0, -5928808.0, -6665027.0, -6693955.0, -6856589.0, -7091319.0, -6465088.0, -6847231.0, -7006934.0, -6971759.0, -6764684.0, -6909626.0, -6868442.0, -8879042.0, -9371733.0, -8598740.0, -8387839.0, -8465914.0, -8681624.0, -9073570.0, -8592602.0, -8389883.0, -9130578.0, -9795629.0, -10253742.0, -10209370.0, -10675459.0, -10778332.0, -10824070.0, -10530231.0, -10588980.0, -11031862.0, -11540536.0, -11686213.0, -12046086.0, -11229747.0, -11472140.0, -11117915.0, -11194404.0, -11341905.0, -11118893.0, -11178658.0, -8356651.0, -12164346.0, -13919342.0, -14962915.0, -14149395.0, -13946656.0, -15008503.0, -14282623.0, -12132481.0, -12625539.0, -12972035.0, -15499106.0, -16850072.0, -14563197.0, -15926414.0, -16597528.0, -14996103.0, -15107201.0, -14565456.0, -16115029.0, -14522403.0, -14370048.0, -15696298.0, -15711926.0, -15337727.0, -15814060.0, -15814060.0, -15509579.0, -15826889.0, -15597655.0, -15425419.0, -15278764.0, -15034615.0, -14962257.0, -15006454.0, -14999539.0, -15151518.0, -15115569.0, -15035218.0, -15144094.0, -15174067.0, -15234393.0, -15095703.0, -15109628.0, -15172935.0, -14727982.0, -14918601.0, -15008365.0, -14772535.0, -14795176.0, -14895702.0, -15028250.0, -15153176.0, -15302143.0, -15228839.0, -15701685.0, -15279465.0, -14826839.0, -14037768.0, -14843991.0, -14755818.0, -14267433.0, -14785990.0, -15201726.0, -15469386.0, -15651483.0, -15333899.0, -14926842.0, -15162235.0, -15322567.0, -15381390.0, -14772340.0, -14938150.0, -15265192.0, -14100179.0, -12656856.0, -13282532.0, -12599298.0, -13970925.0, -13889615.0, -15244532.0, -15326115.0, -14987800.0, -15763845.0, -15249790.0, -15249790.0, -15217976.0, -14746432.0, -14026023.0, -10393186.0, -4860330.0, -4860330.0, -7653072.0, -8408321.0, -8480558.0, -8249160.0, -9446001.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4525192.9, 3513007.9, 2514158.7, 1623585.5, 1563942.8, 1437239.1, 1384633.9, 1345594.6, 1398706.6, 1088041.7, 1093151.1, 1014296.2, 993784.6, 978393.3, 711946.4, 572466.9, 524392.8, 472419.8, 405962.2, 422917.1, 394597.1, 558049.6, 580213.1, 626214.8, 863074.1, 866199.5, 914527.5, 997954.8, 1035627.8, 1019614.2, 1089860.8, 1005184.9, 1006308.3, 963027.1, 730868.6, 744491.2, 715549.7, 666024.8, 752863.5, 738278.6, 678952.1, 592674.6, 584267.4, 663391.0, 630002.2, 668282.9, 653890.0, 647899.1, 522803.5, 514248.4, 1690074.6, 2040737.5, 2174251.8, 2239131.3, 2467329.7, 2459472.4, 2538885.8, 2661243.2, 2878261.1, 3086841.5, 2157975.8, 2142228.7, 2101825.7, 2194071.4, 2270217.9, 2368519.3, 2522566.2, 2504040.6, 2361698.6, 2276575.3, 2321411.4, 2083353.4, 2080881.8, 1893443.7, 1614595.3, 1472998.2, 1252785.5, 1205145.9, 1163393.8, 1028147.7, 698787.9, 593528.4, 487126.8, 428636.6, 382463.9, 343320.7, 321877.0, 259099.4, 215064.9, 215381.4, 209711.1, 202391.5, 190037.1, 200509.3, 204433.7, 252271.4, 321381.2, 326837.3, 336651.8, 352387.7, 379609.6, 387946.8, 402186.2, 400893.0, 420362.4, 411400.3, 380011.2, 414106.0, 536795.2, 590149.3, 594026.4, 633165.9, 749100.4, 757156.4, 755505.2, 736269.9, 735133.3, 758533.0, 687950.8, 623749.8, 623191.2, 665737.8, 578070.8, 591004.2, 676387.4, 886912.3, 1071596.1, 1095915.1, 1200334.4, 1240417.8, 1345599.3, 1303738.1, 1313244.8, 1356369.4, 1317628.7, 1143003.7, 1008144.6, 961074.7, 1015926.1, 1738604.5, 2614060.4, 2551513.0, 2817268.7, 2905388.1, 2964607.1, 3000059.5, 3030370.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.197, 0.329, 0.426, 0.582, 0.825, 0.904, 0.972, 1.063, 1.094, 1.209, 1.268, 1.17, 1.17, 1.125, 0.951, 1.023, 0.996, 0.935, 1.029, 1.016, 0.942, 0.825, 0.807, 0.883, 0.85, 0.88, 0.859, 0.841, 0.679, 0.679, 1.466, 1.683, 1.733, 1.738, 1.934, 1.905, 1.949, 2.008, 2.079, 2.134, 1.43, 1.346, 1.297, 1.291, 1.269, 1.293, 1.324, 1.292, 1.229, 1.162, 1.129, 0.997, 0.982, 0.898, 0.763, 0.701, 0.595, 0.568, 0.545, 0.483, 0.405, 0.369, 0.313, 0.285, 0.269, 0.246, 0.236, 0.196, 0.173, 0.184, 0.195, 0.211, 0.207, 0.238, 0.279, 0.366, 0.509, 0.547, 0.589, 0.662, 0.884, 0.983, 1.118, 1.168, 1.252, 1.226, 1.114, 1.242, 1.479, 1.529, 1.506, 1.553, 1.675, 1.672, 1.642, 1.578, 1.535, 1.518, 1.322, 1.195, 1.171, 1.184, 1.003, 1.014, 1.096, 1.308, 1.47, 1.449, 1.485, 1.516, 1.575, 1.503, 1.492, 1.505, 1.438, 1.24, 1.074, 1.024, 1.049, 1.448, 1.711, 1.693, 1.795, 1.796, 1.794, 1.789, 1.779], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.79, -47.19, -53.47, -68.66, -63.23, -14.58, -53.75, -70.53, -38.83, 23.76, 43.82, 61.59, -49.67, -45.73, 141.8, 96.37, 126.78, -46.26, -7.92, 107.63, -6.33, -140.32, -182.44, -138.62, -136.25, -174.07, -114.1, -108.37, -49.56, -53.89, -107.8, -150.68, -164.18, -221.81, -147.36, -47.36, -21.79, -53.82, -41.53, -34.72, 242.37, 110.19, -3.44, -42.74, 45.04, 24.6, 2.91, -3.23, 117.32, 113.24, 142.47, 127.51, 63.29, 102.21, 108.85, 78.86, 84.53, 60.44, 63.15, 70.04, 117.52, 92.2, -10.98, -66.33, -25.78, -89.5, -135.02, -364.2, -263.63, -208.47, -136.42, -112.85, -64.32, -50.84, -34.24, -47.05, -67.31, -53.6, -34.56, -33.15, -26.93, -1.74, 0.34, 54.99, 64.91, 136.27, 214.49, 180.4, 126.53, 150.75, 112.88, 71.61, 73.68, 32.15, -17.08, -39.02, -41.91, -6.59, 102.15, 81.41, 51.81, 74.66, 103.16, 29.11, 16.56, 23.72, 81.75, 170.54, 166.89, 98.54, 45.19, 138.36, 122.02, 20.49, 49.2, 210.53, 238.07, 168.11, 120.11, 95.86, 14.43, -50.48, 10.69, -37.42, -47.7, -52.49, -5.54, -31.64, 145.43, 268.78, 312.71, 260.56, 122.52, 81.88, 15.01, 29.15, -4.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1785, -13.2353, -7.3733, -10.2564, -3.7338, -6.5359, -1.5228, -0.519, -6.1564, -1.6722, 6.679, 5.2142, 6.2147, -4.5, -0.8518, -0.1695, -5.141, -5.5462, -1.0118, 6.6434, 2.921, 5.2174, 0.8865, 0.3401, 4.6957, 1.4159, -2.6596, -6.2827, -5.4983, -8.3192, -7.6923, -3.9146, -7.4957, -9.0164, -9.015, -13.3884, -11.4236, -17.4576, -21.0963, -16.5794, -3.2787, -1.4898, -7.2727, -2.5926, -2.2727, 15.9259, 0.5525, -7.3874, -6.789, 4.771, 6.9445, 6.7762, 12.2105, 22.5941, 6.2147, 10.586, 14.1177, 5.3232, 17.0543, -5.9105, 6.7766, 17.8988, 15.3543, 9.1075, 7.9777, 19.4231, 14.0713, -6.1433, -1.9504, -1.8803, -7.732, -2.7076, -24.5033, -25.1273, -23.4991, -22.1122, -19.1126, -15.8598, -13.4021, -18.5185, -18.5855, -15.6364, -13.0199, -13.5889, -9.6443, -9.589, 8.0214, 13.6049, 14.6913, 7.4815, 13.6895, 10.0548, 9.0106, 7.9557, 12.2684, 17.7276, 10.7221, 8.6469, 8.243, 4.9676, 0.641, 1.4706, 3.0864, 12.0332, -0.1953, -1.7078, 1.5326, 2.3121, -3.2197, -1.5414, 1.581, 4.4922, 11.4228, 13.5803, 13.5881, 8.9027, 11.7765, 2.5926, 1.7613, 7.529, 12.0755, 12.6177, 17.2211, 11.9374, 13.035, 0.9346, -4.3165, 1.4493, -0.9346, 3.6122, -3.5714, 0.0, 6.7308, 8.9767, 16.33, 26.7559, 27.8798, 14.5105, 12.3924, 13.5185, 18.609, 4.6429], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -40.0, -32.0, -32.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 8.0, 8.0, 8.0, -28.0, -28.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -8.0, -8.0, -8.0, 76.0, 76.0, 68.0, 68.0, 60.0, 60.0, 36.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 8.0, 8.0, 8.0, 8.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1662, -1.6128, -0.1757, 1.1235, 0.7791, 1.1615, -0.437, 0.6247, 1.2066, -0.1259, -1.2446, -1.8931, -1.3349, -1.943, -2.5368, -1.9952, -1.8884, -1.2375, -1.7007, -2.7197, -3.6722, -4.4014, -4.8811, -4.7054, -2.0736, -2.057, -2.9002, -2.0903, -2.5225, 2.791, -0.8551, -2.2137, -2.3207, -0.1068, -0.2684, -1.0095, -0.2114, 2.4465, 1.5534, 2.7553, 2.4869, 1.1639, 3.5937, 2.981, 2.6745, 3.741, 2.8384, 3.4797, 2.5985, 4.4061, 3.6437, 0.7031, 0.6865, 1.3777, -0.6437, -0.6722, -4.798, -5.6911, -5.627, -4.5486, -4.4417, -3.1639, -3.2494, -3.2613, -3.8431, -5.3111, -4.5486, -3.6531, -3.8213, -3.441, -2.9226, -2.2661, -1.6473, -1.6098, 0.0873, 1.0464, 1.1336, 1.233, 1.9277, 1.7076, 1.3751, 1.9493, 1.4157, 0.8642, 0.2726, 0.8681, 1.7309, 3.459, 1.759, 1.8484, 2.272, 2.1829, 1.1, 1.0496, 1.1865, 2.2348, 3.1794, 2.8694, 1.8475, 1.2725, 2.835, 2.38, 0.5425, 2.33, 4.1075, 4.3025, 4.3325, 2.8975, 3.265, 1.1975, 0.78, 2.045, 0.44, 1.1375, 0.71, 1.1025, 0.865, 3.22, 7.34, 10.515, 10.86, 5.305, 5.1325, 3.085, 3.9, 1.585], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.373418, 120.606777, 66.708341, 44.903935, 33.029377, 25.595613, 20.503289, 16.798051, 14.017418, 11.844621, 10.103716, 8.679426, 7.508242, 6.534127, 5.720796, 5.021554, 4.414727, 3.897541, 3.463074, 3.08876, 2.766562, 2.47134, 2.210501, 1.985325, 1.777012, 1.576777, 1.383662, 1.206555, 1.041846, 0.8859, 0.745597, 0.621807, 0.517104, 0.424908, 0.336259, 0.247423, 0.154353, 0.058366, -0.034313, -0.10221, -0.151564, -0.192705, -0.22066, -0.241497, -0.217065, -0.191309, -0.176991, -0.172659, -0.160161, -0.146046, -0.138091, -0.128933, -0.101408, -0.068715, -0.027739, 0.016804, 0.051577, 0.096462, 0.139677, 0.178054, 0.219352, 0.253022, 0.283738, 0.305709, 0.332484, 0.35708, 0.357338, 0.341975, 0.323352, 0.289776, 0.248955, 0.173836, 0.075499, -0.034155, -0.136667, -0.22972, -0.301848, -0.356058, -0.395642, -0.426157, -0.459344, -0.486823, -0.503104, -0.51341, -0.518399, -0.516396, -0.505676, -0.484477, -0.458175, -0.416295, -0.359004, -0.295412, -0.230401, -0.162868, -0.100234, -0.048339, -0.003658, 0.029263, 0.047538, 0.04914, 0.044245, 0.042602, 0.05759, 0.072554, 0.089107, 0.110071, 0.1338, 0.149768, 0.160025, 0.16661, 0.177985, 0.20093, 0.227344, 0.248393, 0.261321, 0.279711, 0.299534, 0.30417, 0.313487, 0.337634, 0.372495, 0.411654, 0.441025, 0.464985, 0.467834, 0.452636, 0.435348, 0.406132, 0.375003, 0.34046, 0.311155, 0.284746, 0.281325, 0.321835, 0.414262, 0.538129, 0.635539, 0.708549, 0.746336, 0.763474, 0.749834], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4747, 104.5011, 96.9426, 86.5348, 75.8337, 65.7861, 56.7295, 48.7432, 41.7981, 35.8074, 30.6667, 26.2692, 22.517, 19.3204, 16.6005, 14.2847, 12.3107, 10.6281, 9.1951, 7.9738, 6.9324, 6.0402, 5.2742, 4.6164, 4.0486, 3.5542, 3.1201, 2.7374, 2.3983, 2.0958, 1.8258, 1.585, 1.3714, 1.1821, 1.0129, 0.8598, 0.7187, 0.5867, 0.4625, 0.3495, 0.2493, 0.1609, 0.0846, 0.0194, -0.0279, -0.0606, -0.0839, -0.1016, -0.1133, -0.1199, -0.1235, -0.1246, -0.12, -0.1097, -0.0933, -0.0713, -0.0467, -0.0181, 0.0135, 0.0464, 0.081, 0.1154, 0.1491, 0.1804, 0.2108, 0.2401, 0.2635, 0.2792, 0.288, 0.2884, 0.2805, 0.2592, 0.2224, 0.1711, 0.1096, 0.0417, -0.027, -0.0928, -0.1534, -0.2079, -0.2582, -0.3039, -0.3438, -0.3777, -0.4058, -0.428, -0.4435, -0.4517, -0.453, -0.4456, -0.4283, -0.4017, -0.3675, -0.3266, -0.2813, -0.2347, -0.1885, -0.1449, -0.1064, -0.0753, -0.0514, -0.0326, -0.0146, 0.0029, 0.0201, 0.0381, 0.0572, 0.0757, 0.0926, 0.1074, 0.1215, 0.1374, 0.1554, 0.174, 0.1915, 0.2091, 0.2272, 0.2426, 0.2568, 0.2729, 0.2929, 0.3166, 0.3415, 0.3662, 0.3865, 0.3997, 0.4069, 0.4067, 0.4004, 0.3884, 0.3729, 0.3553, 0.3405, 0.3368, 0.3523, 0.3894, 0.4387, 0.4926, 0.5434, 0.5874, 0.6199], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0462, 1.0232, 2.9848, 3.176, 3.9812, 5.398, 4.7846, 2.4636, -0.3156, -2.1657, -5.4379, -9.0185, -10.7877, -12.8403, -13.402, -14.6041, -17.0904, -18.5765, -20.7688, -23.3713, -24.9787, -21.8482, -18.3492, -17.1728, -14.7941, -13.1701, -4.391, -1.3847, -0.7376, 0.017, 4.3735, 7.7035, 7.8577, 9.405, 14.9431, 15.3214, 17.1989, 16.1334, 14.9708, 18.6366, 17.169, 16.4226, 18.955, 20.6065, 20.7917, 18.6871, 20.7367, 20.5893, 14.8535, 11.1821, 7.3203, 1.9995, -1.638, -11.6287, -20.3258, -27.5746, -32.3392, -36.1433, -37.057, -35.5467, -34.6342, -34.3244, -33.1605, -30.6607, -25.1762, -19.5659, -14.9825, -8.8286, -2.4196, 2.4725, 5.2118, 9.5029, 13.188, 16.9049, 18.6187, 20.3606, 22.7581, 22.7259, 22.1985, 20.7895, 17.963, 13.9926, 9.9551, 6.8224, 7.3725, 4.9018, 2.5656, 2.1649, 2.7162, 1.5242, 1.41, 2.5483, 5.4757, 9.5356, 12.5746, 13.4452, 13.9043, 15.5456, 14.5711, 12.2479, 12.9303, 15.471, 17.747, 19.8658, 19.324, 19.5765, 16.7412, 13.17, 10.8589, 7.4299, 6.5794, 3.1413, 0.3184, -0.7147, 0.7496, 7.1726, 16.905, 27.9057, 31.7443, 33.3558, 34.3768, 35.9677, 32.9533], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.81, -29.61, -16.67, -23.94, -9.62, -15.62, -3.67, -1.26, -16.3, -4.03, 17.82, 13.33, 16.1, -18.62, -3.55, -0.69, -20.81, -21.85, -3.45, 21.59, 9.6, 17.05, 2.49, 1.01, 13.71, 3.7, -6.28, -14.88, -13.01, -19.68, -18.03, -8.94, -19.64, -25.82, -25.47, -35.68, -30.81, -49.76, -61.35, -52.49, -8.57, -4.0, -19.42, -6.6, -5.71, 27.92, 0.78, -10.12, -9.23, 5.94, 8.52, 7.99, 14.01, 23.28, 7.62, 12.39, 16.51, 6.25, 18.03, -9.41, 11.6, 29.68, 24.07, 16.89, 14.19, 31.27, 23.22, -10.98, -3.56, -3.56, -13.12, -4.73, -42.29, -42.29, -39.26, -38.07, -33.53, -27.07, -23.35, -38.72, -38.31, -32.09, -25.53, -28.26, -20.73, -20.68, 21.25, 36.24, 38.29, 23.65, 36.27, 30.77, 26.72, 23.53, 35.81, 55.56, 35.64, 31.53, 28.79, 16.08, 1.96, 4.46, 9.09, 29.0, -0.5, -4.71, 4.04, 6.12, -8.21, -4.04, 4.26, 11.33, 27.01, 32.67, 31.37, 21.39, 27.19, 7.61, 4.76, 17.81, 26.23, 27.13, 38.6, 23.92, 25.67, 1.78, -8.96, 2.74, -1.64, 6.11, -7.09, 0.0, 13.62, 18.38, 30.41, 41.88, 42.93, 17.55, 15.45, 15.7, 20.84, 5.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6274, 1.5484, 1.5851, 0.7343, 0.5955, 1.1347, 0.8776, 0.379, 0.2163, -0.0996, -0.0244, 0.1013, 0.3651, -0.1689, -0.6674, -0.1512, 1.153, 1.1308, 2.7066, 0.6369, 0.4238, 2.8674, 1.5687, 1.6229, 0.7056, 0.4352, 1.1331, 0.9033, 0.0617, -0.7818, -0.5209, -0.2157, -1.0468, -0.3814, -0.517, 1.2467, 0.7497, -0.2804, -0.7765, -1.0591, -1.9326, -1.4123, 1.5991, 0.7395, 0.7289, 0.36, 0.6344, 7.5677, 3.6974, 1.1469, 0.0397, 1.7171, 0.8678, 0.6759, 0.6201, 2.391, 2.4634, 3.557, 2.9063, 1.8125, 2.2323, 3.3724, 2.3952, 2.0395, 1.4766, 1.5508, 2.0485, 2.4753, 1.4634, 1.1526, 0.0717, 0.0547, 0.3794, -0.2517, -3.1067, -2.975, -3.3645, -2.0219, -1.4073, -0.1816, 0.4213, 0.8632, -0.0948, -0.2848, -0.0134, 0.3753, 0.4159, 0.0708, 1.0321, 0.2846, 1.3226, 1.055, 1.8829, 2.7425, 2.3364, 1.2384, 2.0043, 1.568, 1.094, 1.0306, 0.419, -0.3551, -0.2401, -0.4915, 0.5644, 2.6981, 2.6341, 0.9292, 1.1536, 1.7959, 0.8537, 0.7103, 0.7945, 1.331, 2.3409, 1.9708, 1.6535, 1.0101, 1.673, 1.5126, 0.9679, 1.0939, 3.0805, 3.7476, 2.3622, 2.6676, 1.3222, 1.1405, -0.5582, 0.6144, 0.6052, -0.0884, -0.0043, 0.9677, 0.4366, 3.5385, 7.4973, 8.712, 6.9531, 6.4527, 4.1452, 1.1458, 0.6964, 0.5184], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0525, -1.8245, -0.7902, -0.3583, -0.5447, -0.1479, -0.6426, -0.9986, -1.0188, -0.8122, -1.1645, -2.6065, -0.5375, -0.8815, -0.9524, -0.8638, -0.5572, -0.4368, -0.3337, -0.6933, -1.1439, -0.5054, 0.001, 0.3878, -1.3371, -1.3225, -0.1971, -0.9494, -1.9335, -1.8269, -1.6135, -1.4508, -1.9494, -1.2365, -1.2771, -1.2235, -0.5805, -1.278, -2.2491, -2.3893, -5.6855, -2.0773, -1.8688, 0.0744, -0.9813, -1.1126, -0.8858, -0.9357, 0.4195, -0.9433, -1.338, -1.0382, -0.6999, -0.5592, -1.5176, -0.7444, -0.0069, 0.2317, 1.0536, 0.0073, -0.238, 0.1896, -0.0751, -0.4308, -0.281, -0.872, 0.0533, -0.3275, 0.2758, -1.5552, -2.4461, -1.2279, -1.7583, -2.4369, -7.4296, -4.9703, -4.9321, -3.2571, -3.165, -1.5592, -1.3364, -0.5619, -0.9974, -1.8525, -1.7711, -1.2874, -0.9691, -0.5792, -0.5179, -0.6654, 0.0726, 0.105, 0.0329, 1.5925, 1.0864, 0.2884, 0.8543, 0.368, -0.106, 0.1306, -0.481, -1.3551, -1.3401, -1.2915, -1.3356, -0.7019, 0.0841, 0.1792, 0.2036, 0.5459, -0.0463, -0.1397, -0.1055, -0.319, 0.1409, 0.9708, -0.1465, -0.8399, 0.473, 0.6626, -1.0321, -2.0061, 0.1305, 1.4476, 0.6122, 0.2676, 0.3222, -1.1095, -1.7082, -1.2356, -1.3448, -1.4384, -1.0043, -0.6823, -1.2634, 0.2385, 0.7473, 4.362, 6.9531, 0.7527, -0.4048, -2.7542, -1.1036, -2.0816], "thermo_temp": [null, 8.0759, 4.3705, 2.6603, 3.8004, 1.5677, 2.0902, 1.7102, 3.4204, 1.1401, 3.2304, 1.6627, 1.4252, 4.798, 2.3753, 1.1876, 1.1401, 1.2826, 1.5202, 1.3776, 1.2351, 0.7126, 1.1401, 2.7078, 0.9026, 0.7126, 0.285, 0.7126, 1.7102, 1.5677, 3.0403, 1.3301, 1.5677, 3.3729, 1.5677, 1.2351, 2.2802, 1.7577, 1.3301, 1.8527, 1.9952, 1.0451, 1.0926, 1.2351, 0.9501, 1.0451, 0.7601, 2.4703, 1.3301, 1.0451, 1.4727, 1.3301, 3.8004, 0.7126, 3.6579, 0.6651, 1.7102, 1.4727, 1.5202, 8.5034, 3.8004, 2.0902, 1.3776, 2.8978, 1.5677, 1.2351, 2.1377, 3.1353, 2.4703, 3.3254, 1.8527, 1.8052, 2.5653, 3.1828, 2.4703, 2.4703, 1.7577, 2.4228, 1.9952, 2.8028, 1.2826, 2.7553, 2.5178, 1.2826, 2.1377, 2.1852, 6.8407, 1.9952, 1.5677, 1.2826, 1.7577, 1.4727, 1.7577, 1.4252, 0.9976, 1.6152, 1.7577, 1.6627, 1.385, 0.65, 1.55, 0.95, 1.25, 0.95, 1.85, 1.45, 1.25, 1.05, 1.15, 1.2, 1.2, 0.95, 0.9, 1.25, 1.1, 0.8, 1.9, 3.4, 2.55, 0.75, 0.95, 1.25, 1.0, 0.85, 0.9, 1.65, 2.2, 1.0, 1.8, 1.85, 1.95, 0.85, 2.1, 3.1, 2.95, 2.3, 1.75, 2.4, 1.0, 2.25, 1.15, 1.85, 1.95, 1.35, 1.0, 1.65, 1.7, 3.75, 6.75, 4.35, 0.4, 6.0, 4.55, 3.9, 1.8, 2.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8836, 2.9467, 2.7132, 2.479, 2.9007, 2.8051, 2.511, 2.2618, 2.0837, 1.9813, 1.8715, 1.7558, 1.5661, 1.4887, 1.7103, 1.5635, 1.4088, 1.2044, 1.115, 1.2232, 1.2859, 1.6049, 1.5549, 1.5572, 1.8873, 1.8292, 1.7212, 1.8228, 1.811, 1.7236, 1.747, 1.7922, 1.6563, 1.5538, 1.4959, 1.3967, 1.3327, 1.2286, 1.4544, 1.4318, 1.3615, 1.3817, 1.3723, 1.8138, 1.6136, 1.9853, 1.7452, 1.7389, 1.6905, 1.6595, 2.9039, 3.0669, 2.8893, 2.6144, 2.666, 2.4663, 2.2424, 2.2234, 2.3892, 2.4039, 2.5715, 2.4408, 2.3252, 2.3689, 2.5169, 2.5084, 2.5015, 2.3662, 2.3765, 2.3072, 2.3973, 2.1946, 2.2966, 2.3368, 2.1451, 2.1438, 2.1513, 3.0039, 2.8205, 2.5927, 2.3545, 2.246, 2.1054, 2.0422, 1.93, 1.7605, 1.7341, 1.7384, 1.7246, 1.6629, 1.4787, 1.4917, 1.3932, 1.3671, 1.2913, 1.3929, 1.4033, 1.3754, 1.3162, 1.286, 1.2704, 1.2576, 1.2017, 1.1468, 1.1656, 1.1536, 1.0893, 1.2367, 1.6301, 1.7973, 1.6069, 1.4875, 1.4443, 1.3635, 1.2701, 1.2028, 1.2841, 1.4507, 1.3687, 1.4471, 1.5204, 1.5985, 1.4624, 1.5783, 1.855, 2.0541, 2.0988, 2.0354, 2.1017, 1.9014, 1.9648, 1.8166, 1.8227, 1.8458, 1.7557, 1.6183, 1.6241, 1.6379, 2.0219, 2.8815, 3.1485, 2.6488, 3.2581, 3.493, 3.567, 3.2457, 3.1283], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9944, 0.9598, 0.91, 0.9183, 0.9101, 0.8978, 0.9361, 0.9444, 0.9451, 0.8379, 1.0223, 1.0042, 1.0289, 0.9918, 0.9543, 0.9497, 0.9648, 0.9198, 0.9275, 1.0, 1.0334, 1.0522, 0.9814, 1.0474, 1.0127, 0.996, 0.955, 0.9463, 0.9336, 0.9231, 0.8782, 0.9149, 0.9227, 0.8802, 0.8765, 0.8024, 0.8358, 0.802, 0.592, 0.7705, 0.8485, 0.9471, 0.8951, 0.8941, 0.9401, 0.9641, 0.9986, 0.9512, 0.9169, 0.9566, 1.0041, 1.0204, 1.1054, 1.0398, 1.0646, 1.0204, 1.0788, 1.0529, 1.0466, 1.0526, 1.0222, 1.0658, 1.0896, 1.0689, 1.0854, 1.0773, 1.1275, 1.0301, 0.97, 0.9893, 0.9305, 0.9358, 0.7934, 0.8177, 0.8003, 0.835, 0.822, 0.8763, 0.8514, 0.8728, 0.8288, 0.855, 0.8883, 0.8648, 0.8988, 0.9402, 1.1868, 1.1054, 1.1799, 1.1213, 1.141, 1.1478, 1.1283, 1.0514, 1.1276, 1.1767, 1.1594, 1.1528, 1.1031, 1.0059, 0.9909, 0.9939, 0.9441, 0.9949, 1.0273, 0.9563, 0.9791, 1.0413, 0.9635, 0.9761, 1.0027, 0.987, 1.056, 1.17, 1.1238, 1.0884, 1.1244, 1.11, 0.9686, 0.9254, 1.032, 1.0796, 1.0851, 1.0746, 1.0799, 1.0218, 0.9641, 0.9451, 0.9727, 0.9926, 0.975, 0.9757, 1.0265, 1.1091, 1.06, 1.1535, 1.2821, 1.0982, 1.0581, 1.0335, 1.0927, 1.0479], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0292, 1.1944, 1.1431, 1.077, 1.1165, 1.0553, 1.0397, 1.0358, 1.0863, 1.0424, 1.0142, 0.9747, 0.9578, 1.1511, 1.0743, 1.0223, 0.9347, 1.0777, 1.07, 0.905, 0.951, 0.9239, 0.9587, 0.9741, 0.9471, 0.9356, 0.9587, 1.0222, 1.0721, 1.0712, 1.1912, 1.0638, 1.0706, 1.1175, 1.0886, 1.1576, 1.1642, 1.1905, 1.2639, 1.2506, 1.0325, 1.0176, 1.0257, 1.0445, 0.9876, 0.7629, 0.8752, 1.0086, 1.0301, 0.9389, 0.9391, 0.9281, 0.8889, 0.8433, 0.9258, 0.8724, 0.8818, 0.903, 0.8897, 1.0611, 0.9882, 0.9079, 0.8844, 0.9355, 0.8958, 0.8715, 0.8895, 0.9685, 1.0143, 1.061, 1.0453, 1.0373, 1.0868, 1.1456, 1.1536, 1.1245, 1.0999, 1.07, 1.0691, 1.0816, 1.0887, 1.089, 1.0406, 1.025, 1.0289, 1.0132, 0.9187, 0.9186, 0.8072, 0.8687, 0.8296, 0.8233, 0.8569, 0.9208, 0.8162, 0.8049, 0.8325, 0.845, 0.8777, 0.8968, 0.9576, 0.9358, 0.9412, 0.8123, 0.8734, 1.0231, 0.9948, 0.9121, 1.0078, 1.0, 0.9704, 0.9377, 0.8467, 0.8202, 0.8333, 0.8549, 0.8303, 0.9335, 0.9607, 0.8765, 0.8017, 0.8, 0.8139, 0.8041, 0.8532, 0.8945, 1.0113, 0.9615, 0.9599, 0.9629, 1.025, 0.9869, 0.9848, 0.8651, 0.8006, 0.769, 0.7322, 0.771, 0.8165, 0.8934, 0.8598, 0.903], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1861665.38, 3136634.7, 2522784.98, 2176608.55, 1916171.93, 1591021.62, 1354230.32, 1055846.28, 930533.27, 784723.35, 649256.09, 658502.41, 521726.06, 432414.42, 370282.87, 334632.18, 339944.44, 312901.68, 36239.09, -2374.19, 129111.97, 578124.77, 457067.79, 420318.43, 143559.39, 216983.63, 243767.13, -18464.61, -205387.08, -217084.5, -156060.35, -179455.09, -206877.6, -143800.47, -115281.06, 25582.9, -16324.82, -94117.89, -121535.91, -152611.95, -222950.1, -184191.14, 214154.0, 179926.91, 111429.94, 125538.53, 75157.31, 9261788.85, 5871415.99, 4651515.56, 3914525.14, 4084680.99, 3436292.76, 2808476.06, 2544493.52, 3061033.79, 2240945.6, 2352892.35, 1942448.92, 1408244.69, 2124143.86, 1476336.33, 1186486.4, 1423179.76, 1033892.97, 976473.3, 639384.9, 1469150.5, 1147258.97, 461333.69, 412292.23, 438092.71, 244232.3, 214773.74, -319364.01, -335406.47, -275267.97, -203020.89, -171071.9, -93243.9, -79923.34, -66706.13, -66983.79, -96493.18, -52017.52, -27746.29, -50391.95, -41337.58, -30294.6, -18041.68, 9400.56, 3148.13, 133359.11, 208256.03, 167055.74, 137542.65, 151370.42, 103896.59, 67954.69, 70293.37, 29128.02, -9067.88, -63500.57, -6175.35, 79760.86, 483567.91, 196097.78, 190127.62, 215991.1, 195423.8, 108115.26, 92670.22, 86455.49, 156843.57, 268766.57, 207953.06, 128182.79, 81888.03, 323753.63, 253342.1, 84776.15, 390824.83, 978006.81, 906817.81, 785406.28, 320500.84, 326986.57, -155234.61, -168799.61, -12920.18, -220285.01, -101340.01, -111390.54, 9506.54, 12919.94, 894090.32, 5590301.38, 9693058.58, 8308335.93, 4492013.32, 3823761.8, 2875044.0, 2598204.58, 1792156.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0795, -1.5902, -1.2043, -1.3622, -0.133, -0.0962, -0.5036, -0.519, -0.0855, 0.3646, 0.7078, -0.1865, -0.6912, 0.228, 1.2256, 0.6888, 0.956, -0.7138, 0.2898, 0.8492, -0.5297, -1.6306, -2.1555, -1.5214, -1.9988, -2.323, -1.7233, -1.5558, -0.9644, -1.3955, -2.3159, -2.9002, -3.4881, -2.9988, -2.4501, 0.1485, 0.2625, -0.5701, 0.266, -0.0238, 4.07, 0.2732, -1.2197, -1.4548, 0.4822, -0.0059, -0.8848, -0.2553, 2.2256, 1.1579, 2.0831, 1.848, 0.4382, 1.8408, 0.9252, 0.3884, 1.3895, 0.3492, 0.8563, -0.0297, 2.5178, 1.8266, -0.9715, -0.8824, 0.0855, -1.6698, -1.5974, -4.2018, -4.7422, -4.3645, -2.9952, -2.7719, -1.2874, -1.1686, -0.975, -1.3931, -2.6971, -1.7648, -0.9299, -1.3275, -0.855, -0.3254, 0.4535, 1.0027, 0.8819, 2.5934, 3.2368, 2.5908, 2.3158, 2.3505, 1.8123, 0.8908, 1.1494, 0.4742, -0.1823, -0.9332, -0.3859, 0.3403, 1.9575, 0.3737, 0.655, 1.1775, 1.0087, -0.0225, -0.0588, 0.0888, 1.1288, 1.9862, 1.745, 0.8862, 0.4275, 2.06, 1.7075, -0.0188, 1.7425, 2.9638, 2.7575, 2.4475, 0.9575, 1.32, -0.7575, -1.16, 0.2038, -1.32, -0.6125, -0.895, -0.2187, -0.1675, 2.3263, 5.1062, 7.5413, 7.6837, 2.0075, 1.7413, -0.6538, 0.2, -2.035], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -127480.9638, -322290.768, -454934.5274, -448032.6619, -301249.072, -668152.9559, -960438.0346, -916797.9475, -1094583.8667, -1151341.8262, -1304145.0526, -1257301.2317, -1175584.9381, -1109971.2489, -782967.4897, -699605.1691, -652716.4483, -563004.7828, -409234.9542, -355243.685, -287757.4947, -873726.0992, -1190776.2011, -966273.8154, -719483.9058, -577959.0573, -536155.7748, -595023.0568, -411976.6661, -235140.2458, -377097.3801, -612496.2301, -798877.4629, -788380.9748, -860716.8312, -844794.1041, -776033.8992, -583861.966, -470860.6032, -522744.1582, -658298.0256, -700258.2537, -768269.1948, -466505.0026, -377771.5572, -194420.6017, -126076.2648, -133587.8677, -53557.9516, -34965.7257, 873730.0749, -45500.059, -975820.1993, -1599740.6243, -1450702.5629, -1193342.4317, -1317433.4752, -1017469.4196, -118123.7, 103646.7882, 74700.0223, -748000.851, -1446413.0399, -872992.7798, -992799.6549, -1165093.3601, -620115.3593, -376145.0764, -69770.5222, -431138.622, -33032.0847, 181309.3695, -169476.7964, -302546.0055, -210415.9424, -305158.1971, -316174.5049, -195057.6921, -228739.7485, -148786.0596, -47749.546, 44587.3987, 155991.9683, 210408.4603, 199479.241, 179073.7367, 106089.7772, 78026.3645, 85018.7957, 45508.0197, 15670.4662, -17154.8974, 15104.7172, 22497.8563, 3334.0386, 136767.0605, 118268.4376, 71388.023, 120756.6544, 122770.9836, 80448.6167, 13647.0483, -54670.7594, -125047.4448, -119145.9785, -256351.1278, -154833.4264, 44789.7839, 373450.0414, 217426.3788, 161887.7901, 279845.3626, 137664.9178, -65294.4386, -227551.948, -331183.4496, -242421.2073, -54552.762, -47635.9832, -91490.5174, -119830.1961, 73258.7579, 92832.0334, -11658.8115, 317340.8562, 882321.5583, 834160.142, 956017.6415, 482531.0944, 270836.9128, -271496.7375, -494637.389, -433309.3199, -615752.2657, -470847.6419, -368764.1466, -283355.8741, -72619.8872, 249413.1084, 1514382.7728, 3654653.2795, 4197977.2794, 3150012.0017, 2194627.8249, 1581292.5961, 1260255.5481, 633540.6248], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9, 29.45, 44.39, 56.55, 65.27, 67.41, 72.19, 72.85, 62.76, 57.63, 64.69, 65.97, 68.14, 56.17, 49.7, 58.15, 65.42, 57.12, 66.41, 81.29, 76.51, 79.95, 76.0, 81.38, 81.77, 75.74, 69.92, 66.98, 65.63, 61.44, 51.98, 55.57, 50.94, 42.75, 42.74, 36.23, 38.65, 32.55, 23.91, 29.9, 42.23, 46.61, 42.62, 48.21, 49.33, 81.6, 69.74, 63.06, 60.37, 65.24, 63.74, 62.33, 61.17, 63.89, 65.68, 68.49, 72.1, 69.49, 72.23, 63.94, 67.69, 73.93, 74.38, 73.16, 76.83, 81.64, 81.84, 77.16, 73.25, 70.85, 65.0, 67.61, 61.33, 55.02, 60.57, 53.62, 59.91, 57.24, 51.08, 26.83, 32.31, 40.04, 50.63, 44.86, 47.24, 54.23, 69.67, 60.42, 72.06, 65.95, 70.52, 75.78, 67.85, 62.32, 68.65, 65.0, 60.02, 61.13, 61.14, 55.96, 49.78, 55.5, 57.75, 67.77, 56.06, 47.35, 53.68, 63.01, 57.78, 58.15, 61.19, 62.4, 68.16, 73.07, 73.43, 68.83, 70.27, 67.46, 71.23, 77.98, 81.83, 83.6, 78.4, 69.99, 65.54, 58.51, 54.05, 53.69, 51.9, 50.74, 49.62, 51.05, 50.63, 54.37, 67.07, 76.99, 79.61, 75.02, 72.39, 72.25, 74.16, 71.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.3531, -93.325, -93.8919, -75.6388, -77.7454, -39.8794, -60.9429, -34.8158, -91.7784, -8.5961, -58.4374, -54.2651, -88.6992, -91.419, -53.7134, -35.1457, 251.2014, -47.9708, 10.4113, 306.7844, 37.0211, 158.6392, 183.4195, 5.2495, 46.5797, 430.5817, 2105.8318, 78.4595, -60.8831, 48.6116, -67.5953, -16.4503, -49.3157, -48.9956, 9.3858, -19.804, -66.0593, -36.2995, 59.4632, -70.6313, -11.1275, -46.8744, -2.4411, -58.9245, -26.6162, 2893.009, 871.8813, 14.894, 215.8269, 366.2472, 217.4593, 152.9092, 37.4781, 620.9983, 147.881, 1032.4908, 999.8725, 388.5317, 465.2747, -72.5433, -49.0827, 48.2805, -23.0319, -60.9628, 79.196, 227.7483, -18.3745, -45.7947, -67.6945, -80.3974, -85.6775, -70.3776, -66.929, -82.0925, -81.4199, -92.8299, -84.1593, -74.3736, -85.7892, -96.1902, -89.6528, -85.9942, -67.8828, -72.1648, -30.4921, -67.5441, -83.9054, -77.1053, -3.364, -7.9078, 180.9273, 234.3769, 31.7183, 98.7902, 296.3904, 116.4736, -14.5845, 69.9122, -7.7644, 182.1935, 261.5698, 305.9117, 90.0364, 767.3922, 72.9055, -49.7206, 92.9666, 446.4989, -20.1659, -12.9541, 44.2517, 96.2378, 167.1817, 114.0754, -20.7349, -22.6784, 57.8285, -62.1757, -48.2999, 173.0586, 293.2988, 66.5081, 173.9044, 422.5025, 148.0703, 169.6017, -30.1559, -16.035, 136.8084, 87.5627, -34.2224, 86.2214, 22.5567, 97.4795, 230.4487, 327.0151, -100.0, 81.3384, 128.4437, -5.277, 66.4816, 105.3576], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.78, 31.56, 31.08, 31.79, 29.93, 30.01, 29.57, 29.51, 28.92, 28.99, 24.04, 24.24, 24.96, 16.91, 16.79, 16.84, 19.12, 19.98, 20.23, 20.96, 21.79, 21.95, 22.19, 21.15, 21.15, 21.43, 21.47, 21.62, 21.57, 22.13, 22.44, 22.81, 21.34, 19.98, 27.14, 27.01, 25.97, 25.76, 25.47, 39.71, 45.01, 45.88, 45.7, 47.37, 47.32, 47.53, 47.7, 49.93, 50.25, 50.05, 49.55, 49.93, 51.16, 51.49, 49.11, 49.38, 49.31, 49.22, 49.37, 39.93, 33.24, 35.79, 35.7, 34.07, 35.64, 35.14, 43.78, 40.48, 40.46, 41.2, 41.26, 42.19, 39.44, 39.39, 39.46, 39.61, 40.19, 40.39, 40.32, 38.52, 38.65, 35.86, 36.06, 35.41, 35.4, 35.68, 22.46, 21.49, 21.51, 20.55, 21.18, 19.13, 19.67, 20.16, 20.49, 17.79, 17.82, 20.64, 22.43, 22.47, 22.62, 22.56, 23.41, 23.35, 21.35, 21.81, 22.51, 22.53, 23.02, 23.02, 24.54, 24.63, 26.45, 27.97, 28.61, 28.53, 28.23, 27.27, 25.56, 28.41, 28.31, 29.43, 30.14, 30.42, 30.47, 30.09, 29.47, 32.62, 37.45, 39.1, 38.42, 46.91, 45.45, 45.85, 44.99, 46.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4167, 0.3803, 0.3217, 0.4851, 0.405, 0.3463, 0.3478, 0.4205, 0.4909, 0.5416, 0.4185, 0.3542, 0.5455, 0.6991, 0.6052, 0.64, 0.3702, 0.5319, 0.6166, 0.3944, 0.2297, 0.16, 0.2847, 0.2243, 0.1489, 0.273, 0.3137, 0.4332, 0.356, 0.1898, 0.0474, -0.0599, -0.073, -0.0095, 0.4813, 0.4662, 0.3146, 0.4623, 0.383, 1.1724, 0.5527, 0.335, 0.3073, 0.6015, 0.5256, 0.3929, 0.4926, 0.849, 0.6669, 0.783, 0.7386, 0.5333, 0.8564, 0.7195, 0.6595, 0.7891, 0.6366, 0.7059, 0.5784, 0.8168, 0.7089, 0.3162, 0.3538, 0.5011, 0.2604, 0.2962, -0.1552, -0.1873, -0.1027, 0.1027, 0.1487, 0.3676, 0.3789, 0.4016, 0.3343, 0.1366, 0.2855, 0.4083, 0.3393, 0.3649, 0.4154, 0.4854, 0.5678, 0.5295, 0.7762, 0.8785, 0.8051, 0.7556, 0.8149, 0.7083, 0.5726, 0.623, 0.49, 0.3656, 0.23, 0.3698, 0.5617, 0.9159, 0.6032, 0.6612, 0.763, 0.7501, 0.5347, 0.5322, 0.5603, 0.7675, 0.9446, 0.8689, 0.6606, 0.5548, 0.8801, 0.7921, 0.4268, 0.7813, 1.0753, 1.0463, 1.0026, 0.7136, 0.7766, 0.3916, 0.3298, 0.5922, 0.3215, 0.4688, 0.4262, 0.5592, 0.5625, 0.9938, 1.5165, 1.841, 1.8234, 0.8502, 0.7888, 0.5065, 0.6184, 0.3266], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4705, 13.5422, 12.0382, 12.2692, 6.7789, 6.3903, 5.6051, 5.6569, 5.6844, 5.9408, 5.9738, 5.4018, 4.8435, 4.0328, 4.2443, 4.2869, 4.2931, 3.3586, 3.3847, 2.8279, 5.6866, 5.5736, 5.363, 5.2845, 5.2693, 5.0534, 4.9272, 5.2305, 5.9127, 6.3534, 6.9946, 7.6851, 8.0027, 8.4644, 8.1573, 8.573, 8.879, 9.7785, 11.0182, 8.444, 7.1948, 7.2813, 7.3372, 7.6467, 7.7395, 7.8573, 17.1729, 17.147, 17.5412, 17.9197, 17.6906, 17.3097, 16.8786, 16.0964, 14.9025, 14.5822, 14.0909, 13.325, 12.9915, 12.1493, 9.4407, 9.1326, 8.4573, 7.3229, 6.8848, 6.3079, 6.9042, 5.7998, 6.3801, 6.5767, 6.704, 7.4294, 7.7029, 10.4511, 12.936, 14.8792, 16.1893, 17.3162, 18.0086, 18.6238, 17.751, 14.1746, 15.03, 15.6108, 11.1066, 11.422, 6.6611, 6.1561, 5.1167, 4.8357, 4.3781, 8.1656, 10.3395, 10.0502, 9.7811, 9.4871, 8.4114, 7.6861, 7.175, 6.4911, 5.9857, 5.9101, 5.7611, 5.5261, 6.7082, 6.7186, 6.7758, 6.7352, 6.6694, 6.7962, 6.8679, 6.7818, 6.6433, 8.5665, 7.8803, 6.8135, 6.0159, 5.9819, 5.9122, 5.7558, 5.3974, 9.9131, 10.0292, 9.3724, 8.5952, 7.7549, 7.6756, 8.0106, 7.9247, 8.0078, 7.702, 7.9513, 7.9513, 7.3927, 8.156, 18.2636, 24.5296, 24.5768, 23.9416, 23.3898, 22.6584, 21.6548, 21.3709], "mkt_dynamics": [1.447855, 1.641641, 1.684265, 1.674989, 1.435677, 1.09678, 0.696116, 0.304064, 0.082779, -0.175508, -0.441955, -0.625354, -0.848131, -0.824474, -0.72594, -0.68747, -0.592817, -0.63518, -0.595172, -0.56309, -0.503291, -0.46818, -0.560505, -0.464958, -0.420291, -0.452611, -0.511541, -0.713772, -0.73802, -0.67625, -0.564667, -0.605078, -0.572049, -0.158908, 0.114916, 0.630248, 0.635973, 0.333848, 0.342667, 0.128852, -0.020939, -0.395035, -0.867612, -1.191418, -1.345603, -1.287124, -1.260676, -1.048299, -0.968353, -1.017382, -1.099566, -1.354318, -1.387501, -1.432048, -1.037617, -0.754746, -0.602752, -0.212155, -0.185577, 0.328845, 0.682993, 0.752378, 0.770193, 0.520389, 0.421686, 0.413245, 0.474439, 0.604521, 0.680427, 0.901851, 1.096825, 0.934927, 1.057879, 1.038874, 1.000904, 1.276846, 1.223596, 1.199723, 1.085654, 1.133756, 1.114288, 0.616305, 0.191734, -0.482159, -1.053679, -1.090665, -1.191612, -1.365886, -1.423149, -1.490524, -1.446809, -1.294164, -1.098296, -0.962569, -0.837579, -0.780614, -0.658271, -0.465148, -0.22196, -0.021084, 0.166093, 0.338432, 0.512433, 0.64752, 0.913002, 1.167995, 1.248359, 1.347176, 1.331967, 1.27509, 1.165024, 1.093885, 0.828276, 0.462014, 0.177661, -0.079706, -0.176719, 0.056567, 0.19837, 0.21424, 0.259742, 0.219244, 0.097107, 0.073667, -0.004539, -0.007607, 0.476853, 0.923277, 1.168415, 1.102362, 1.086162, 0.954735, 0.713993, 0.922964, 0.962295, 1.156318, 1.584717, 1.589637, 1.383762, 0.890536, 0.225445, -0.239469, -0.700383, -0.824526, -0.81927, -0.819761, -0.707191, -0.347738, 0.277758, 0.883353, 1.310576, 1.352504, 1.13681, 0.756152, 0.469444, 0.177729], "market_activity_top_line": [27.147637, 28.971837, 29.972612, 30.792869, 30.52684, 30.07079, 29.402262, 29.150053, 29.058497, 28.901298, 28.215496, 27.949111, 27.755019, 27.859763, 27.877181, 27.882384, 28.081906, 28.284595, 28.252925, 27.910887, 27.808761, 27.814853, 27.775418, 27.800144, 27.773378, 27.705542, 27.635051, 27.592245, 27.573039, 27.572528, 27.518587, 27.436244, 27.442578, 27.923555, 28.161081, 28.461947, 28.08824, 28.0249, 28.142079, 27.961559, 27.634206, 27.478131, 27.387922, 27.265123, 27.111676, 27.001035, 26.904697, 26.851266, 26.771273, 26.631823, 26.435979, 26.196001, 25.928235, 25.678756, 25.602952, 25.525513, 25.39352, 25.316081, 25.212796, 26.352715, 26.425557, 25.937837, 25.349636, 25.527565, 25.557796, 25.417008, 25.396279, 26.124692, 26.419224, 26.998788, 27.385164, 27.131803, 27.603688, 27.78104, 27.784207, 28.157914, 28.138912, 28.224421, 28.05657, 28.528455, 28.674137, 28.065207, 27.721442, 27.657526, 27.481531, 27.315037, 26.798653, 26.43036, 26.086075, 25.828627, 25.593042, 25.456758, 25.321496, 25.192772, 25.034728, 24.786169, 24.595433, 24.455982, 24.292656, 24.143831, 24.021115, 23.933341, 23.88324, 23.936666, 24.553333, 25.256666, 25.68, 25.9, 26.16, 26.116667, 25.833333, 25.763636, 25.651818, 25.41, 25.028182, 24.925834, 24.966726, 25.27, 25.516666, 25.796666, 26.12, 26.303333, 26.053333, 25.899999, 25.875454, 26.057272, 26.65, 27.093333, 27.116667, 26.91, 27.23, 27.366667, 26.987273, 27.243333, 28.086667, 28.77, 29.343334, 29.316667, 29.266667, 28.556364, 28.233636, 28.190909, 27.87, 27.820714, 27.75881, 27.757381, 27.756191, 28.473334, 30.653333, 33.463334, 35.68, 35.34, 34.633334, 33.106667, 32.973636, 32.407273], "market_activity_min_gap": [3.293882, 3.961292, 4.263317, 4.934542, 5.19537, 5.562092, 5.737126, 5.841689, 6.057709, 6.045675, 5.784631, 4.213075, 1.427302, 3.057503, 3.943008, 3.950749, 4.07996, 3.831768, 3.366248, 2.640693, 2.016394, 0.543166, -1.10342, -1.130649, -1.771318, -2.419077, -2.947357, -3.059835, -2.698725, -2.241888, -2.234389, -1.971734, -1.188621, -0.275928, 0.021117, 0.334123, 0.336035, 0.383639, 0.623728, 0.691284, -1.144794, -3.422883, -4.689115, -5.63949, -6.578723, -6.354089, -5.793982, -4.710213, -4.480804, -5.018489, -6.78696, -9.098454, -11.476587, -12.631962, -10.151555, -7.907427, -7.739753, -7.073282, -6.530515, -3.808773, -3.372388, -3.359603, -3.247991, -2.484704, -1.906174, -1.51702, -1.176325, -0.473741, 0.107292, 0.645887, 1.010498, 1.124333, 1.598615, 1.900416, 2.071706, 2.424052, 2.655361, 3.015712, 3.200681, 3.45176, 3.467417, 3.024523, 2.50362, 1.570556, -1.084189, -2.646691, -7.953667, -12.907462, -16.34293, -16.277386, -15.716546, -12.855753, -11.605841, -10.998134, -10.521843, -10.873726, -10.59403, -9.724548, -9.48053, -8.734813, -7.724433, -7.358889, -6.522216, -5.779605, -4.619058, -3.119163, -2.083831, -1.392587, -0.726076, 0.149559, 0.896689, 1.335402, 1.717175, 2.170884, 1.737618, 1.122641, 1.396087, 2.297964, 2.027137, 1.935725, 1.902287, 2.036306, 2.023977, 2.010791, 1.931697, 1.762958, 1.792001, 1.849915, 1.703119, 1.48601, 1.480085, 1.452724, 1.257299, 1.241581, 1.605519, 2.052191, 2.439471, 2.618677, 2.884291, 2.837172, 2.653053, 2.655969, 1.154709, 0.562876, 0.049272, 0.386341, 0.459518, 1.512761, 2.083721, 2.977667, 3.870818, 4.084372, 4.118248, 3.894183, 3.74505, 3.448791], "market_activity": [null, null, null, null, 100.0, 94.769, 62.467075, 36.523963, 23.552406, 17.066628, 10.156039, 3.791495, -1.601353, -4.145876, 5.802812, 14.208231, 25.70954, 33.139895, 34.001998, 24.007424, 11.215162, -0.076419, -7.22286, -5.18038, -4.095765, -5.376007, -7.091854, -9.951427, -11.678213, -11.431557, -11.141728, -11.022989, -9.720945, 4.083753, 18.422926, 35.154063, 33.865107, 22.254678, 15.038014, 1.609032, -6.841259, -13.934279, -22.14434, -25.46852, -24.444235, -23.360342, -22.981796, -21.440473, -19.337487, -19.340993, -21.841572, -27.493736, -34.980093, -41.559721, -42.681661, -40.159355, -36.306828, -30.993289, -28.917719, 4.59874, 26.520795, 25.963448, 12.157524, -11.790988, -23.597669, -22.90311, -10.85048, 12.135335, 31.787743, 53.418471, 66.811561, 66.40183, 72.42579, 67.89562, 57.421535, 66.302993, 60.424721, 55.772936, 48.474118, 48.894009, 51.904454, 35.176402, 19.982926, 1.049388, -13.594931, -16.493315, -24.551733, -32.683466, -38.504683, -41.541117, -43.995783, -45.631017, -43.509033, -40.063942, -36.880471, -37.648185, -39.247168, -40.344934, -41.099992, -39.535346, -37.416448, -35.325124, -31.925212, -25.913581, -2.833415, 28.466017, 48.007634, 60.263942, 68.855421, 66.57501, 49.530255, 34.734878, 19.423739, 6.663419, -4.442465, -11.128308, -12.073629, -0.730089, 18.758605, 37.823178, 54.698639, 61.105069, 51.504285, 36.184517, 20.758609, 13.199229, 29.53944, 52.14007, 63.585585, 58.899642, 52.066596, 42.559823, 26.705387, 28.679443, 44.906047, 65.813848, 79.513349, 85.432325, 84.189437, 52.235669, 17.679609, -0.54022, -12.42171, -13.192855, -10.240928, -8.910764, -3.036207, 18.625272, 55.611436, 77.805718, 88.902859, 94.451429, 97.225715, 68.057957, 39.319404, 20.479852], "market_activity_raw": [null, null, null, null, 100.0, 89.538, 30.16515, 10.58085, 10.58085, 10.58085, 3.24545, -2.57305, -6.9942, -6.6904, 15.7515, 22.61365, 37.21085, 40.57025, 34.8641, 14.01285, -1.5771, -11.368, -14.3693, -3.1379, -3.01115, -6.65625, -8.8077, -12.811, -13.405, -11.1849, -10.8519, -10.90425, -8.4189, 17.88845, 32.7621, 51.8852, 32.57615, 10.64425, 7.82135, -11.81995, -15.29155, -21.0273, -30.3544, -28.7927, -23.41995, -22.27645, -22.60325, -19.89915, -17.2345, -19.3445, -24.34215, -33.1459, -42.46645, -48.13935, -43.8036, -37.63705, -32.4543, -25.67975, -26.84215, 38.1152, 48.44285, 25.4061, -1.6484, -35.7395, -35.40435, -22.20855, 1.20215, 35.12115, 51.44015, 75.0492, 80.20465, 65.9921, 78.44975, 63.36545, 46.94745, 75.18445, 54.54645, 51.12115, 41.1753, 49.3139, 54.9149, 18.44835, 4.78945, -17.88415, -28.23925, -19.3917, -32.61015, -40.8152, -44.3259, -44.57755, -46.45045, -47.26625, -41.38705, -36.61885, -33.697, -38.4159, -40.84615, -41.4427, -41.85505, -37.9707, -35.29755, -33.2338, -28.5253, -19.90195, 20.24675, 59.76545, 67.54925, 72.52025, 77.4469, 64.2946, 32.4855, 19.9395, 4.1126, -6.0969, -15.54835, -17.81415, -13.01895, 10.61345, 38.2473, 56.88775, 71.5741, 67.5115, 41.9035, 20.86475, 5.3327, 5.63985, 45.87965, 74.7407, 75.0311, 54.2137, 45.23355, 33.05305, 10.85095, 30.6535, 61.13265, 86.72165, 93.21285, 91.3513, 82.94655, 20.2819, -16.87645, -18.76005, -24.3032, -13.964, -7.289, -7.5806, 2.83835, 40.28675, 92.5976, 100.0, 100.0, 100.0, 100.0, 38.8902, 10.58085, 1.6403], "market_activity_distance": [16.988058, 22.652315, 24.861489, 26.658538, 24.319683, 21.51808, 18.042808, 16.418804, 15.30429, 13.786815, 10.758707, 9.291458, 8.176577, 7.785299, 7.123693, 6.330007, 6.287726, 6.222425, 5.248856, 3.264906, 2.158953, 1.498634, 0.818928, 0.251627, -0.42488, -0.645528, -0.892689, -1.264877, -1.484325, -1.558556, -1.628788, -1.263631, -0.879332, 1.164589, 2.124726, 3.257306, 2.030487, 1.730182, 2.149671, 1.640475, 0.392758, -0.174249, -0.610607, -0.713913, -0.93566, -1.053679, -1.062244, -1.0282, -1.045815, -1.283922, -1.559169, -1.943973, -2.431561, -2.732803, -2.763315, -2.847077, -3.033874, -3.054063, -3.061621, 1.093423, 1.533217, -0.04882, -1.842267, -0.782197, -0.296515, -0.322355, -0.180491, 2.708089, 4.112325, 6.316646, 7.616681, 6.508367, 7.998269, 8.363187, 8.008622, 9.018453, 8.658431, 8.696181, 7.806511, 8.976531, 8.848282, 6.134828, 4.347402, 3.514489, 2.819226, 2.135796, 0.526364, -0.352043, -1.237331, -1.300786, -1.773079, -2.236722, -2.732517, -2.973207, -3.322465, -3.953429, -4.387452, -4.399917, -4.572958, -4.577758, -4.528463, -4.558949, -4.1993, -3.484217, -0.718109, 2.462545, 4.425383, 5.678911, 6.921268, 7.263046, 6.622403, 6.412018, 6.143125, 5.57471, 4.271401, 4.055299, 3.736991, 4.124582, 4.514699, 5.162259, 5.907218, 6.27605, 5.038561, 4.208566, 3.805622, 3.881078, 5.549771, 6.736704, 6.312079, 5.069307, 5.686008, 5.683209, 3.990518, 4.473984, 7.146493, 9.260078, 10.896954, 10.427525, 9.873608, 7.066293, 5.684582, 5.209588, 3.811773, 3.250006, 2.582446, 2.13055, 1.789101, 3.993185, 10.74181, 19.171417, 25.310233, 23.221757, 19.769453, 13.820765, 12.608466, 10.353936], "market_activity_roc": [null, null, null, null, 12.447503, 3.793177, -1.902904, -5.335053, -4.810007, -3.88913, -4.036308, -4.119862, -4.485703, -3.603765, -1.19904, -0.238745, 1.177758, 1.524895, 1.347855, 0.102226, -0.972673, -1.66077, -1.690115, -0.396773, -0.127237, -0.392995, -0.505364, -0.747834, -0.721335, -0.480099, -0.421436, -0.56538, -0.473147, 1.273104, 2.334764, 3.738496, 2.352775, 0.362937, -0.067476, -1.758095, -1.616456, -1.951011, -2.67982, -2.490691, -1.890881, -1.736275, -1.764373, -1.517899, -1.255559, -1.367399, -1.742142, -2.44035, -3.14904, -3.578677, -3.151111, -2.559505, -2.062288, -1.412354, -1.523871, 3.240687, 4.064175, 2.455973, 0.54274, -3.131176, -3.283795, -2.007989, 0.183999, 2.339146, 3.37051, 6.223313, 7.831403, 3.855016, 4.483341, 2.89736, 1.45715, 3.781949, 1.938958, 1.595984, 0.98028, 1.315939, 1.902081, -0.5641, -1.194472, -3.052843, -4.15917, -2.672954, -3.328791, -4.437006, -5.077796, -5.441728, -4.498775, -3.68365, -2.930985, -2.461823, -2.181507, -2.634228, -2.867378, -2.924609, -2.96417, -2.591518, -2.33506, -2.137068, -1.685349, -0.858045, 2.215626, 5.529211, 7.5231, 8.202203, 6.54358, 3.405046, 0.597091, -0.526502, -1.942592, -2.705809, -3.116714, -3.251878, -2.670735, -0.550964, 1.951736, 3.493693, 4.619244, 4.089169, 2.103202, 0.400567, -0.93624, -0.935475, 2.290175, 4.607467, 4.796874, 3.272514, 2.17636, 1.008861, -0.477175, 1.238696, 3.146041, 5.127892, 8.730267, 7.610427, 4.201282, -0.742565, -3.781772, -3.839993, -4.772211, -2.576133, -1.681774, -1.537829, -0.408357, 2.345806, 10.427403, 20.556525, 28.547898, 24.116129, 12.983909, -1.065844, -7.585101, -8.298605], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.364, 1.9361, 0.612, 0.2531, -2.7187, -0.7875, -1.7225, -3.1309, 1.3859, -0.8702, -2.3228, -2.1778, -0.0848, 1.7205, 2.8865, -0.9304, -2.7217, 2.9539, 6.7634, 3.4956, 4.1475, -3.6248, 0.9318, 2.9742, -2.865, -6.357, -7.3034, -3.5823, -4.7166, -5.9771, -2.4155, -1.4001, 1.5773, -0.6264, -4.3995, -7.0456, -8.5762, -9.0707, -6.9859, 6.7809, 5.5127, 1.3717, 4.6382, 2.1737, 18.4459, 4.0524, -0.1799, -0.8319, 4.479, 2.6338, -0.0747, 1.6946, 7.8213, 3.7971, 5.6742, 4.4843, -0.0829, 5.7608, 2.878, 1.6363, 4.1568, 0.5952, 2.1452, -0.7668, 4.1801, 1.5687, -6.5618, -5.2709, -1.6561, -6.1673, -5.0503, -12.9743, -12.501, -10.0109, -4.4728, -3.5644, 1.5909, 1.3787, 1.5156, -0.2552, -4.3291, -0.6319, 2.087, 0.2141, 0.5842, 1.555, 3.0376, 4.73, 3.25, 8.8226, 10.2376, 7.6419, 5.8517, 6.8308, 3.45, -0.4073, 1.0337, -2.4928, -5.2978, -7.9108, -3.5367, 1.4416, 9.006, 1.0626, 2.2469, 4.1833, 3.8162, -1.5286, -1.3248, -0.4462, 4.2586, 7.6428, 5.4625, -0.0152, -2.3532, 4.7639, 2.5254, -5.7933, 1.7911, 6.865, 6.4696, 5.7457, -1.3384, 0.3047, -7.9086, -8.2494, -2.1575, -7.0698, -3.5185, -3.9247, -0.8881, -0.5877, 7.6027, 15.039, 17.4711, 15.601, -3.3532, -3.1574, -7.4598, -4.6278, -8.9767], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.390254, -0.316292, -0.312651, -0.384634, -0.20731, -0.209992, -0.295227, -0.34894, -0.284167, -0.143724, -0.145451, -0.270582, -0.416184, -0.269445, 0.046422, 0.189273, 0.320862, 0.152292, 0.192739, 0.31212, 0.183836, -0.042548, -0.211928, -0.305407, -0.413984, -0.481063, -0.501385, -0.490486, -0.384138, -0.359011, -0.424162, -0.499176, -0.564842, -0.593873, -0.615794, -0.474476, -0.362272, -0.362401, -0.285683, -0.272819, 0.199883, 0.347562, 0.31009, 0.241242, 0.354183, 0.385602, 0.323654, 0.332147, 0.547721, 0.603147, 0.66752, 0.679772, 0.556015, 0.647596, 0.638897, 0.597721, 0.648115, 0.579885, 0.562484, 0.454533, 0.533987, 0.501445, 0.214632, -2.6e-05, -0.070735, -0.289594, -0.433062, -0.557779, -0.635747, -0.690987, -0.734772, -0.755555, -0.706471, -0.676609, -0.62922, -0.611732, -0.657347, -0.644593, -0.558942, -0.527851, -0.487608, -0.424621, -0.331308, -0.205645, -0.12896, 0.099675, 0.29282, 0.404979, 0.457617, 0.528124, 0.545091, 0.476522, 0.465721, 0.366302, 0.21853, 0.01722, -0.064756, 0.013249, 0.299841, 0.335383, 0.388718, 0.495206, 0.580528, 0.487131, 0.409617, 0.366506, 0.475468, 0.60213, 0.654514, 0.571507, 0.443793, 0.525569, 0.528412, 0.313889, 0.375976, 0.520936, 0.652007, 0.736885, 0.702964, 0.704837, 0.474474, 0.252561, 0.238072, 0.071361, 0.022399, -0.065237, -0.063627, -0.054329, 0.179911, 0.469065, 0.678438, 0.801606, 0.819694, 0.820867, 0.696255, 0.613972, 0.389931], "smi": [null, null, null, 0.15, 0.162, 0.179, 0.1939, 0.2051, 0.2074, 0.2049, 0.1984, 0.1876, 0.1745, 0.168, 0.159, 0.15, 0.1425, 0.1335, 0.1265, 0.1185, 0.1155, 0.1145, 0.1145, 0.115, 0.109, 0.0965, 0.0795, 0.062, 0.0535, 0.054, 0.0525, 0.052, 0.059, 0.074, 0.0935, 0.1205, 0.1435, 0.169, 0.1925, 0.206, 0.213, 0.215, 0.207, 0.183, 0.1575, 0.1285, 0.107, 0.088, 0.065, 0.045, 0.0325, 0.0265, 0.025, 0.025, 0.029, 0.034, 0.0375, 0.0395, 0.04, 0.066, 0.0915, 0.109, 0.1185, 0.128, 0.136, 0.1375, 0.1395, 0.1535, 0.178, 0.196, 0.2265, 0.265, 0.33, 0.399, 0.458, 0.532, 0.592, 0.642, 0.6725, 0.691, 0.714, 0.724, 0.6975, 0.661, 0.6275, 0.576, 0.5255, 0.461, 0.409, 0.3505, 0.277, 0.227, 0.2015, 0.187, 0.1775, 0.171, 0.1765, 0.1945, 0.2105, 0.2285, 0.2485, 0.2545, 0.251, 0.24, 0.247, 0.2725, 0.3165, 0.3695, 0.4265, 0.4835, 0.5315, 0.573, 0.608, 0.6315, 0.626, 0.5935, 0.5555, 0.53, 0.5, 0.4755, 0.4685, 0.48, 0.4965, 0.5105, 0.5355, 0.581, 0.617, 0.6375, 0.6595, 0.664, 0.664, 0.661, 0.651, 0.673, 0.7045, 0.7355, 0.7695, 0.7935, 0.815, 0.8335, 0.8255, 0.799, 0.77, 0.7225, 0.661, 0.593, 0.523, 0.4695, 0.4365, 0.437, 0.47, 0.5205, 0.5855, 0.6405, 0.69, 0.722], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [14.798945, 32.393783, 25.514451, 26.132739, 17.653421, 14.56295, 14.542925, 12.050716, 15.252472, 12.776301, 3.705916, 5.187188, 1.648894, 13.501082, 7.419867, 7.292847, 8.383891, 7.089517, 4.766403, 1.335811, 0.967168, 1.80848, -0.37927, 2.558507, -1.723153, -3.848662, -4.295791, -5.386322, -5.295351, -4.357058, -10.937336, -11.929992, -10.395789, -7.194776, -9.022654, -9.828646, -9.868586, -9.272703, -8.32983, -14.224397, -19.827434, -22.571142, -19.155503, -22.994606, -26.699555, -27.258005, -25.955918, -25.528035, -27.535478, -26.757774, -26.745304, -27.115545, -27.737041, -29.250805, -19.936566, -19.803954, -18.976878, -17.029264, -19.390085, -4.545329, -14.118731, -20.559629, -22.858819, -15.571466, -14.539235, -19.483702, -13.882677, -5.416159, -5.722991, -5.528238, -4.73977, -6.733825, -1.19156, -1.587817, -2.535811, 1.243065, -3.16125, -0.384339, -1.403709, 3.001752, 4.15719, -3.292403, 0.212222, 3.102535, -0.519192, 1.651303, -5.765593, -7.776204, -8.494667, -6.939537, -6.603011, -4.566112, -3.526763, -1.6665, -4.959064, -12.316863, -8.872025, -8.161256, -9.880301, -10.144104, -11.506073, -9.814024, -8.12324, -11.005715, -6.684957, -1.802709, -4.515507, -5.966906, -7.868909, -9.599748, -11.69356, -14.077831, -17.563624, -19.46648, -22.371277, -22.014152, -17.088378, -9.705396, -11.213607, -13.454324, -12.171178, -12.281525, -13.625405, -15.809688, -17.06989, -15.839632, -15.159195, -16.642349, -18.941923, -19.019553, -17.903699, -22.252248, -22.370906, -15.825993, -10.076778, -7.706619, -5.533846, -16.386992, -17.746851, -27.165636, -27.674841, -28.174505, -30.693862, -29.924655, -33.697564, -31.751363, -29.543939, -26.20079, -11.919038, -7.469005, -3.174238, -11.510772, -13.282509, -17.014665, -16.105011, -24.160039], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [28.218088, 32.303535, 30.925882, 31.495947, 29.263201, 29.073181, 28.075571, 27.458004, 28.550623, 28.408108, 25.605303, 25.510292, 25.22526, 28.503119, 27.885551, 28.028067, 28.645634, 28.265593, 28.170582, 27.172974, 27.648026, 27.315489, 26.792933, 27.933056, 27.315489, 26.840437, 26.792933, 27.220478, 27.648026, 27.980562, 27.172974, 26.697922, 27.885551, 28.97817, 28.455614, 28.740644, 27.030458, 28.028067, 28.598129, 27.220478, 26.080355, 25.510292, 26.127859, 25.652807, 25.082743, 25.652807, 25.795322, 26.365385, 25.890333, 24.892723, 23.942619, 23.135031, 22.564968, 22.707483, 25.22526, 25.130249, 24.22765, 24.987732, 24.51268, 29.738253, 25.937838, 24.417671, 24.132639, 26.080355, 25.605303, 24.702702, 25.320271, 27.838045, 26.792933, 27.790541, 27.648026, 26.317881, 28.69314, 27.980562, 27.69553, 28.788149, 27.838045, 28.455614, 27.648026, 29.500727, 28.88316, 26.127859, 26.270374, 27.267984, 25.510292, 25.605303, 21.662369, 20.949791, 21.187317, 22.422453, 22.517464, 23.942619, 23.942619, 24.037628, 23.515072, 22.042412, 22.849998, 23.562576, 23.049999, 23.15, 23.4, 23.799999, 24.299999, 24.1, 25.6, 26.35, 26.1, 25.950001, 26.4, 25.950001, 25.299999, 25.6, 24.950001, 24.299999, 23.549999, 24.15, 25.049999, 27.0, 25.549999, 25.9, 26.5, 26.549999, 25.549999, 25.549999, 25.700001, 26.75, 27.799999, 27.6, 26.75, 26.299999, 28.0, 27.700001, 26.0, 27.85, 29.700001, 29.9, 29.950001, 28.6, 29.049999, 27.0, 26.6, 28.0, 26.5, 27.25, 27.0, 27.700001, 27.75, 30.35, 34.549999, 37.900002, 38.299999, 32.75, 32.650002, 30.65, 31.549999, 29.299999], "trend_signal": [0.35, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.35, 0.35, 0.35, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.45, 0.25, 0.25, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.2, 0.8, 0.55, 0.55, 0.8, 0.75, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6, 0.8, 0.75, 1.0, 1.0, 0.55, 1.0, 0.75, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.25, 0.25, 0.45, 0.25, 0.45, 0.45, 0.45, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.75, 1.0, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.821369, 0.818214, 0.826786, 0.791333], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.675, 0.675, 0.63, 0.585, 0.56, 0.535, 0.48999999999999994, 0.47000000000000003, 0.45, 0.41, 0.39, 0.38999999999999996, 0.39, 0.39, 0.38999999999999996, 0.38, 0.37, 0.36, 0.325, 0.31, 0.295, 0.27999999999999997, 0.24500000000000002, 0.21000000000000002, 0.2, 0.175, 0.23000000000000004, 0.26, 0.31500000000000006, 0.375, 0.43000000000000005, 0.465, 0.5, 0.5, 0.45499999999999996, 0.43499999999999994, 0.355, 0.3, 0.265, 0.185, 0.11000000000000001, 0.05500000000000001, 0.02, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.10500000000000001, 0.125, 0.125, 0.10500000000000001, 0.10500000000000001, 0.085, 0.085, 0.145, 0.225, 0.27999999999999997, 0.335, 0.41500000000000004, 0.47000000000000003, 0.5700000000000001, 0.645, 0.725, 0.805, 0.825, 0.825, 0.8300000000000001, 0.8300000000000001, 0.8099999999999999, 0.8099999999999999, 0.765, 0.745, 0.72, 0.6950000000000001, 0.67, 0.5900000000000001, 0.51, 0.41000000000000003, 0.33000000000000007, 0.275, 0.22000000000000003, 0.165, 0.11000000000000001, 0.05500000000000001, 0.02, 0.02, 0.04, 0.04, 0.065, 0.09, 0.135, 0.16, 0.205, 0.25, 0.275, 0.355, 0.43499999999999994, 0.515, 0.5700000000000001, 0.625, 0.6599999999999999, 0.735, 0.765, 0.775, 0.805, 0.825, 0.8, 0.775, 0.75, 0.745, 0.72, 0.675, 0.655, 0.6799999999999999, 0.705, 0.705, 0.71, 0.7350000000000001, 0.78, 0.76, 0.76, 0.805, 0.85, 0.8700000000000001, 0.85, 0.85, 0.85, 0.825, 0.78, 0.78, 0.78, 0.7350000000000001, 0.69, 0.665, 0.665, 0.665, 0.6849999999999999, 0.7300000000000001, 0.755, 0.78, 0.779683, 0.796523, 0.804847, 0.807531], "avg_distance": [5.2892631181541745, 20.53316285148384, 15.392769597252231, 17.51983517942245, 9.188860342643771, 8.479844700701221, 4.757493924160232, 2.453185625309891, 6.530040491553655, 5.998278760096723, -4.459739271241119, -4.814250823480906, -5.877781748931767, 6.3527903123365235, 4.048478282217671, 4.5802437449431, 6.884552043793442, 5.466517028639806, 5.112005476400019, 1.3896621623960546, 3.162208729789478, 1.9214238938529729, -0.028372852757568612, 4.2257321927033145, 1.9214238938529729, 0.14887732645956314, -0.028372852757568612, 1.5669123416131863, 3.162208729789478, 4.402989834457457, 1.3896621623960546, -0.3828844049973684, 4.048478282217671, 8.12533314846142, 6.17553640185088, 7.239059864764716, 0.8578966996706242, 4.5802437449431, 6.707298133307798, 1.5669123416131863, -2.6871927038476966, -4.814250823480906, -2.509942524630565, -4.2824890920239875, -6.409550942925696, -4.2824890920239875, -3.7507273605670695, -1.6236692409338598, -3.396215808327283, -7.118566584868258, -10.663659719655092, -13.676987391716494, -15.804045511349704, -15.272283779892785, -5.877781748931767, -6.232293301171554, -9.600132525472741, -6.764062495165482, -8.536609062558906, 10.961406910037192, -3.2189618978416394, -8.891113152261681, -9.95464407771253, -2.6871927038476966, -4.459739271241119, -7.827585958079333, -5.523270196691967, 3.8712206404635277, -0.028372852757568612, 3.693970461246396, 3.162208729789478, -1.8009194201509915, 7.061809685547585, 4.402989834457457, 3.3394589090066096, 7.4163137752503605, 3.8712206404635277, 6.17553640185088, 3.162208729789478, 10.075133626340488, 7.770825327490146, -2.509942524630565, -1.9781807931736464, 1.7441699833673292, -4.814250823480906, -4.459739271241119, -19.17188473565089, -21.83070458674102, -20.944431303044315, -16.33580724280662, -15.981295690566835, -10.663659719655092, -10.663659719655092, -10.309155629952315, -12.25895237656287, -17.753842257960258, -14.740522048435867, -12.081702197345738, -13.994264615512206, -13.621134033416125, -12.688316906347183, -11.195813234305383, -9.330178980167503, -10.07642895055414, -4.479526188140498, -1.6810748069336765, -2.613891934002617, -3.173578478975477, -1.4945113815198992, -3.173578478975477, -5.598910471891741, -4.479526188140498, -6.904846987251238, -9.330178980167503, -12.128630361374324, -9.889865525140362, -6.531727598960682, 0.7442497234455632, -4.666093344822801, -3.36014563565778, -1.1213845306923176, -0.934824836547039, -4.666093344822801, -4.666093344822801, -4.106395606044417, -0.18856740362337726, 3.729260798797663, 2.9830108284110253, -0.18856740362337726, -1.8676419636159796, 4.475518231721325, 3.3561414105071052, -2.9870187848301986, 3.9158279554799655, 10.818678427058629, 11.564928397445266, 11.751495554127569, 6.714279336686787, 8.393346434142366, 0.7442497234455632, -0.7482576798647362, 4.475518231721325, -1.1213845306923176, 1.6770668505145037, 0.7442497234455632, 3.3561414105071052, 3.542701104652384, 13.24399922616937, 28.91532322965905, 41.41508392618839, 42.90758013569316, 22.199043646031193, 21.825924257740635, 14.363379778652089, 17.72151770483177, 9.326163561211304], "avg_trend_signal": 0.49267757692307695, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8539999999999999, "display_momentum_threshold": 0.8539999999999999, "display_price_threshold": 34.3436091033, "reversal_price_threshold": 36.193499055000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 40.21499895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [148, 149, 150], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(16,185,129,0.269)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.279)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.323)", "rgba(16,185,129,0.364)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.245)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.310)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.290)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.255)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.336)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.779683", "trend_signal": "0.821369", "avg_distance": "29.697147", "display_price_threshold": "35.110788", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.796523", "trend_signal": "0.818214", "avg_distance": "21.752444", "display_price_threshold": "35.110788", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.804847", "trend_signal": "0.826786", "avg_distance": "25.327553", "display_price_threshold": "35.110788", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.807531", "trend_signal": "0.791333", "avg_distance": "16.389771", "display_price_threshold": "35.110788", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/41f15725-ac3e-42e7-9b24-197e9ab0aa6a/", "share_image": "https://sharemaestro.com/terminal/41f15725-ac3e-42e7-9b24-197e9ab0aa6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}