{"ticker": {"uuid": "41f15aa2-1388-4695-9f66-7c1c1c0dc4b9", "symbol": "IDJG", "name": "iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDJG rose 10.71%, moving from 63.84 to 70.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.85 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 51.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.68"}, {"label": "12-Week Change", "value": "10.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.85"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.730003, "high": 71.419998, "low": 70.050003, "close": 70.68, "volume": 3629}, "trend_line": 65.851473, "activity_lines": {"activity_5": 69.095333, "activity_10": 67.904544, "activity_20": 66.634539, "activity_30": 66.395911}, "trend_signal": 1, "fair_value": 59.146976, "relative_strength": 1.845707, "rate_of_change": 0.2577533402327157, "market_dynamics": 0.250378, "expectation": {"probability": 51.0677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.562282, "high": 52.562282, "low": 51.640481, "close": 52.048019, "volume": 3496}, "trend_line": 48.96439, "activity_lines": {"activity_5": 52.333291, "activity_10": 52.046076, "activity_20": 51.180821, "activity_30": 50.268846}, "trend_signal": 1, "fair_value": 45.302791, "relative_strength": 6.368367, "rate_of_change": 0.4279496116764891, "market_dynamics": 1.137949, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.504063, "high": 53.700916, "low": 52.494358, "close": 53.612865, "volume": 6027}, "trend_line": 49.216639, "activity_lines": {"activity_5": 52.770166, "activity_10": 52.384579, "activity_20": 51.480753, "activity_30": 50.568748}, "trend_signal": 1, "fair_value": 45.407459, "relative_strength": 7.41588, "rate_of_change": 0.5151682682047076, "market_dynamics": 1.17898, "expectation": {"probability": 59.3169, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.368282, "high": 53.368282, "low": 51.421399, "close": 51.5975, "volume": 22396}, "trend_line": 49.389109, "activity_lines": {"activity_5": 52.403113, "activity_10": 52.29715, "activity_20": 51.564376, "activity_30": 50.722352}, "trend_signal": 1, "fair_value": 45.503034, "relative_strength": 5.389548, "rate_of_change": 0.3504302681050549, "market_dynamics": 0.907985, "expectation": {"probability": 60.8835, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.724679, "high": 52.928032, "low": 51.362695, "close": 53.162834, "volume": 16333}, "trend_line": 49.591786, "activity_lines": {"activity_5": 52.647386, "activity_10": 52.48911, "activity_20": 51.789878, "activity_30": 50.965818}, "trend_signal": 1, "fair_value": 45.602053, "relative_strength": 5.91151, "rate_of_change": 0.4103677999131374, "market_dynamics": 0.750122, "expectation": {"probability": 59.1108, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.280236, "high": 53.280236, "low": 50.443061, "close": 50.912663, "volume": 12164}, "trend_line": 49.747728, "activity_lines": {"activity_5": 52.085393, "activity_10": 52.245504, "activity_20": 51.779175, "activity_30": 51.051036}, "trend_signal": 1, "fair_value": 45.684369, "relative_strength": 3.980921, "rate_of_change": 0.31445126819994573, "market_dynamics": 0.373931, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.658288, "high": 53.524816, "low": 50.628939, "close": 53.456333, "volume": 5812}, "trend_line": 50.044627, "activity_lines": {"activity_5": 52.481912, "activity_10": 52.471619, "activity_20": 52.005124, "activity_30": 51.290301}, "trend_signal": 1, "fair_value": 45.779983, "relative_strength": 5.40936, "rate_of_change": 0.5968091648326055, "market_dynamics": -0.062028, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.742144, "high": 52.947596, "low": 51.802945, "close": 52.350811, "volume": 8739}, "trend_line": 50.320348, "activity_lines": {"activity_5": 52.416036, "activity_10": 52.458068, "activity_20": 52.102161, "activity_30": 51.439087}, "trend_signal": 1, "fair_value": 45.871062, "relative_strength": 3.748458, "rate_of_change": 0.5509502548595363, "market_dynamics": -0.305338, "expectation": {"probability": 60.4815, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.164932, "high": 53.143269, "low": 51.196378, "close": 53.182404, "volume": 3880}, "trend_line": 50.632516, "activity_lines": {"activity_5": 52.711495, "activity_10": 52.582624, "activity_20": 52.264932, "activity_30": 51.623735}, "trend_signal": 1, "fair_value": 45.973821, "relative_strength": 2.536975, "rate_of_change": 0.62036136951994, "market_dynamics": -0.638274, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.859549, "high": 53.426986, "low": 51.000711, "close": 51.440964, "volume": 18998}, "trend_line": 50.83412, "activity_lines": {"activity_5": 52.320813, "activity_10": 52.386161, "activity_20": 52.239809, "activity_30": 51.675893}, "trend_signal": 1, "fair_value": 46.060465, "relative_strength": 1.833521, "rate_of_change": 0.39817100931740407, "market_dynamics": -0.561343, "expectation": {"probability": 60.3968, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.274645, "high": 52.037742, "low": 50.873525, "close": 50.98114, "volume": 4365}, "trend_line": 50.926999, "activity_lines": {"activity_5": 51.891648, "activity_10": 52.122071, "activity_20": 52.155233, "activity_30": 51.685379}, "trend_signal": 1, "fair_value": 46.141367, "relative_strength": 1.820711, "rate_of_change": 0.1827099593737503, "market_dynamics": -0.853652, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.961576, "high": 51.186595, "low": 48.902174, "close": 49.181, "volume": 3934}, "trend_line": 50.971669, "activity_lines": {"activity_5": 50.857871, "activity_10": 51.559606, "activity_20": 51.890941, "activity_30": 51.572733}, "trend_signal": 0, "fair_value": 46.213221, "relative_strength": 2.144751, "rate_of_change": 0.08771378812247789, "market_dynamics": -1.069877, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.141869, "high": 50.687643, "low": 49.141869, "close": 49.386456, "volume": 2624}, "trend_line": 51.001374, "activity_lines": {"activity_5": 50.177602, "activity_10": 51.086625, "activity_20": 51.654463, "activity_30": 51.470462}, "trend_signal": 0, "fair_value": 46.282777, "relative_strength": 2.647372, "rate_of_change": 0.05827747174611816, "market_dynamics": -1.310835, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.983237, "high": 50.64851, "low": 49.768002, "close": 50.022369, "volume": 14214}, "trend_line": 50.999276, "activity_lines": {"activity_5": 49.906928, "activity_10": 50.806109, "activity_20": 51.48309, "activity_30": 51.4073}, "trend_signal": 0, "fair_value": 46.361816, "relative_strength": 2.06424, "rate_of_change": -0.004113614664570807, "market_dynamics": -1.401137, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.482188, "high": 50.580024, "low": 48.955988, "close": 49.39624, "volume": 5140}, "trend_line": 51.027045, "activity_lines": {"activity_5": 49.638212, "activity_10": 50.440389, "activity_20": 51.25822, "activity_30": 51.303878}, "trend_signal": 0, "fair_value": 46.432163, "relative_strength": 1.604336, "rate_of_change": 0.054449792581367756, "market_dynamics": -1.414366, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.572337, "high": 49.769348, "low": 48.388549, "close": 49.358353, "volume": 3651}, "trend_line": 51.014447, "activity_lines": {"activity_5": 49.493183, "activity_10": 50.136265, "activity_20": 51.040752, "activity_30": 51.196221}, "trend_signal": 0, "fair_value": 46.5023, "relative_strength": 1.058218, "rate_of_change": -0.024688868422625895, "market_dynamics": -1.375405, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.280063, "high": 49.280063, "low": 47.675233, "close": 47.963905, "volume": 10879}, "trend_line": 50.996734, "activity_lines": {"activity_5": 48.991523, "activity_10": 49.606864, "activity_20": 50.699776, "activity_30": 50.999412}, "trend_signal": 0, "fair_value": 46.570158, "relative_strength": -0.374721, "rate_of_change": -0.03472153682269757, "market_dynamics": -1.322596, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.944337, "high": 48.061763, "low": 46.574361, "close": 47.645874, "volume": 12253}, "trend_line": 50.934163, "activity_lines": {"activity_5": 48.464993, "activity_10": 49.119502, "activity_20": 50.34454, "activity_30": 50.783227}, "trend_signal": 0, "fair_value": 46.630143, "relative_strength": -0.951817, "rate_of_change": -0.12269609265565591, "market_dynamics": -1.379773, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.86116, "high": 47.94923, "low": 46.564574, "close": 47.577374, "volume": 8958}, "trend_line": 50.901626, "activity_lines": {"activity_5": 48.031668, "activity_10": 48.70523, "activity_20": 50.001756, "activity_30": 50.56666}, "trend_signal": 0, "fair_value": 46.685778, "relative_strength": -0.900137, "rate_of_change": -0.0638805039360278, "market_dynamics": -1.359531, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.430593, "high": 48.291727, "low": 47.044063, "close": 47.014709, "volume": 1712}, "trend_line": 50.86371, "activity_lines": {"activity_5": 47.573788, "activity_10": 48.290565, "activity_20": 49.630925, "activity_30": 50.315891}, "trend_signal": 0, "fair_value": 46.73573, "relative_strength": -3.055039, "rate_of_change": -0.07448877959223292, "market_dynamics": -1.398492, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.097889, "high": 47.3621, "low": 45.977444, "close": 45.801304, "volume": 9681}, "trend_line": 50.748961, "activity_lines": {"activity_5": 46.870209, "activity_10": 47.735758, "activity_20": 49.169793, "activity_30": 49.989284}, "trend_signal": 0, "fair_value": 46.782455, "relative_strength": -3.262766, "rate_of_change": -0.22560092450982483, "market_dynamics": -1.389239, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.91383, "high": 46.637971, "low": 45.40009, "close": 46.363972, "volume": 4147}, "trend_line": 50.597335, "activity_lines": {"activity_5": 46.591322, "activity_10": 47.377433, "activity_20": 48.794489, "activity_30": 49.706382}, "trend_signal": 0, "fair_value": 46.850381, "relative_strength": -1.845641, "rate_of_change": -0.2987765601743063, "market_dynamics": -1.454582, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.510751, "high": 48.370007, "low": 46.266112, "close": 48.379791, "volume": 2057}, "trend_line": 50.531986, "activity_lines": {"activity_5": 47.091036, "activity_10": 47.43684, "activity_20": 48.638236, "activity_30": 49.563315}, "trend_signal": 0, "fair_value": 46.911955, "relative_strength": -0.715618, "rate_of_change": -0.12915502367861403, "market_dynamics": -1.428981, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.399364, "high": 49.417064, "low": 48.096014, "close": 49.025642, "volume": 5254}, "trend_line": 50.455822, "activity_lines": {"activity_5": 47.757107, "activity_10": 47.631977, "activity_20": 48.568411, "activity_30": 49.466131}, "trend_signal": 0, "fair_value": 46.96878, "relative_strength": -0.754149, "rate_of_change": -0.15072433527549395, "market_dynamics": -1.148368, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.417064, "high": 50.689186, "low": 49.133282, "close": 50.679401, "volume": 6868}, "trend_line": 50.421522, "activity_lines": {"activity_5": 48.87788, "activity_10": 48.145919, "activity_20": 48.668334, "activity_30": 49.480556}, "trend_signal": 0, "fair_value": 47.033303, "relative_strength": 0.868795, "rate_of_change": -0.06798026202009883, "market_dynamics": -0.699619, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.835972, "high": 51.393752, "low": 50.767473, "close": 51.335033, "volume": 1970}, "trend_line": 50.422337, "activity_lines": {"activity_5": 49.972883, "activity_10": 48.755738, "activity_20": 48.842525, "activity_30": 49.539492}, "trend_signal": 0, "fair_value": 47.101022, "relative_strength": 1.147122, "rate_of_change": 0.0016163732621871099, "market_dynamics": -0.163721, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.295892, "high": 51.941738, "low": 50.787039, "close": 51.941738, "volume": 4313}, "trend_line": 50.442729, "activity_lines": {"activity_5": 50.901207, "activity_10": 49.439926, "activity_20": 49.072485, "activity_30": 49.637518}, "trend_signal": 0, "fair_value": 47.171775, "relative_strength": 1.498607, "rate_of_change": 0.04044239361614888, "market_dynamics": 0.342637, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.834102, "high": 53.135572, "low": 51.785171, "close": 53.067074, "volume": 7126}, "trend_line": 50.490606, "activity_lines": {"activity_5": 51.832791, "activity_10": 50.256397, "activity_20": 49.416833, "activity_30": 49.80683}, "trend_signal": 0, "fair_value": 47.251551, "relative_strength": 2.188293, "rate_of_change": 0.094913580111813, "market_dynamics": 0.726694, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.164932, "high": 54.171002, "low": 53.047503, "close": 53.671871, "volume": 17299}, "trend_line": 50.514978, "activity_lines": {"activity_5": 52.653489, "activity_10": 51.084264, "activity_20": 49.815369, "activity_30": 50.012073}, "trend_signal": 0, "fair_value": 47.331568, "relative_strength": 1.764304, "rate_of_change": 0.04827036538242305, "market_dynamics": 0.975795, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.476129, "high": 53.476129, "low": 52.468071, "close": 52.898697, "volume": 31627}, "trend_line": 50.534278, "activity_lines": {"activity_5": 52.906713, "activity_10": 51.660745, "activity_20": 50.137939, "activity_30": 50.165861}, "trend_signal": 0, "fair_value": 47.405101, "relative_strength": 1.148181, "rate_of_change": 0.038206489964226466, "market_dynamics": 1.152898, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.849762, "high": 53.28039, "low": 52.849762, "close": 52.839973, "volume": 6200}, "trend_line": 50.54321, "activity_lines": {"activity_5": 52.99241, "activity_10": 52.119567, "activity_20": 50.447975, "activity_30": 50.314616}, "trend_signal": 0, "fair_value": 47.476118, "relative_strength": 0.756326, "rate_of_change": 0.017675131323735334, "market_dynamics": 1.166577, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.133587, "high": 53.241244, "low": 50.872788, "close": 51.352352, "volume": 4433}, "trend_line": 50.520021, "activity_lines": {"activity_5": 52.481904, "activity_10": 52.179936, "activity_20": 50.607481, "activity_30": 50.366819}, "trend_signal": 0, "fair_value": 47.532008, "relative_strength": -1.152531, "rate_of_change": -0.04587955533493446, "market_dynamics": 1.014291, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.440432, "high": 52.331054, "low": 51.332775, "close": 52.233177, "volume": 4469}, "trend_line": 50.474032, "activity_lines": {"activity_5": 52.304298, "activity_10": 52.309758, "activity_20": 50.840536, "activity_30": 50.477345}, "trend_signal": 1, "fair_value": 47.596967, "relative_strength": 0.068002, "rate_of_change": -0.09103123690308586, "market_dynamics": 0.784804, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.233177, "high": 52.614872, "low": 51.313204, "close": 52.370197, "volume": 6383}, "trend_line": 50.499788, "activity_lines": {"activity_5": 52.227959, "activity_10": 52.394431, "activity_20": 51.073084, "activity_30": 50.599678}, "trend_signal": 1, "fair_value": 47.659778, "relative_strength": 0.641522, "rate_of_change": 0.051028219818066496, "market_dynamics": 0.60743, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.830183, "high": 55.531395, "low": 52.624656, "close": 55.531395, "volume": 5489}, "trend_line": 50.57874, "activity_lines": {"activity_5": 53.292131, "activity_10": 52.993057, "activity_20": 51.595518, "activity_30": 50.924298}, "trend_signal": 1, "fair_value": 47.750004, "relative_strength": 1.549882, "rate_of_change": 0.15634125038307292, "market_dynamics": 0.703099, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.374812, "high": 56.451379, "low": 55.374812, "close": 56.138195, "volume": 27506}, "trend_line": 50.752925, "activity_lines": {"activity_5": 54.383057, "activity_10": 53.613792, "activity_20": 52.146528, "activity_30": 51.282972}, "trend_signal": 1, "fair_value": 47.833731, "relative_strength": 1.983035, "rate_of_change": 0.3443838260897647, "market_dynamics": 1.041449, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.196911, "high": 57.841124, "low": 56.138192, "close": 57.801979, "volume": 41474}, "trend_line": 50.89778, "activity_lines": {"activity_5": 55.808695, "activity_10": 54.449704, "activity_20": 52.823708, "activity_30": 51.73775}, "trend_signal": 1, "fair_value": 47.922073, "relative_strength": 1.304754, "rate_of_change": 0.2854121215673771, "market_dynamics": 1.390798, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.997717, "high": 58.320694, "low": 56.68626, "close": 58.193462, "volume": 4087}, "trend_line": 51.092535, "activity_lines": {"activity_5": 56.934853, "activity_10": 55.250244, "activity_20": 53.491325, "activity_30": 52.208439}, "trend_signal": 1, "fair_value": 48.014666, "relative_strength": 1.155893, "rate_of_change": 0.3826394785784384, "market_dynamics": 1.620065, "expectation": {"probability": 58.6582, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.743259, "high": 59.318965, "low": 57.586667, "close": 59.270031, "volume": 4653}, "trend_line": 51.295456, "activity_lines": {"activity_5": 58.022515, "activity_10": 56.153317, "activity_20": 54.211245, "activity_30": 52.73602}, "trend_signal": 1, "fair_value": 48.124549, "relative_strength": 3.276695, "rate_of_change": 0.3971636952443316, "market_dynamics": 1.706991, "expectation": {"probability": 59.5967, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.240664, "high": 59.700658, "low": 59.142796, "close": 59.62236, "volume": 17501}, "trend_line": 51.568169, "activity_lines": {"activity_5": 58.767631, "activity_10": 57.018665, "activity_20": 54.909042, "activity_30": 53.273239}, "trend_signal": 1, "fair_value": 48.241549, "relative_strength": 3.856771, "rate_of_change": 0.531651380582319, "market_dynamics": 1.665778, "expectation": {"probability": 60.5283, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.68108, "high": 61.002325, "low": 59.358113, "close": 60.55212, "volume": 18372}, "trend_line": 51.887201, "activity_lines": {"activity_5": 59.549936, "activity_10": 57.930812, "activity_20": 55.63535, "activity_30": 53.852849}, "trend_signal": 1, "fair_value": 48.352094, "relative_strength": 4.368072, "rate_of_change": 0.6186607090897488, "market_dynamics": 1.579788, "expectation": {"probability": 60.7872, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.906186, "high": 61.026012, "low": 59.632151, "close": 60.271996, "volume": 7546}, "trend_line": 52.256901, "activity_lines": {"activity_5": 59.944604, "activity_10": 58.651806, "activity_20": 56.264738, "activity_30": 54.393804}, "trend_signal": 1, "fair_value": 48.461119, "relative_strength": 5.003615, "rate_of_change": 0.712507117121237, "market_dynamics": 1.515675, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.409091, "high": 61.074972, "low": 59.939059, "close": 60.722446, "volume": 3349}, "trend_line": 52.634768, "activity_lines": {"activity_5": 60.324755, "activity_10": 59.292525, "activity_20": 56.870797, "activity_30": 54.939968}, "trend_signal": 1, "fair_value": 48.568354, "relative_strength": 2.764915, "rate_of_change": 0.7230949267351349, "market_dynamics": 1.428196, "expectation": {"probability": 60.7077, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.742031, "high": 61.114141, "low": 60.330754, "close": 60.849747, "volume": 9585}, "trend_line": 52.99568, "activity_lines": {"activity_5": 60.57874, "activity_10": 59.80204, "activity_20": 57.430206, "activity_30": 55.469966}, "trend_signal": 1, "fair_value": 48.668882, "relative_strength": 2.296048, "rate_of_change": 0.6856912525956208, "market_dynamics": 1.365563, "expectation": {"probability": 60.78, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.231647, "high": 61.241442, "low": 59.05775, "close": 59.508198, "volume": 4444}, "trend_line": 53.332746, "activity_lines": {"activity_5": 60.280229, "activity_10": 59.913462, "activity_20": 57.805542, "activity_30": 55.890129}, "trend_signal": 1, "fair_value": 48.756927, "relative_strength": 0.133602, "rate_of_change": 0.6360254269781991, "market_dynamics": 1.160263, "expectation": {"probability": 60.9435, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.508193, "high": 60.036981, "low": 58.68564, "close": 58.930443, "volume": 9969}, "trend_line": 53.651815, "activity_lines": {"activity_5": 59.796742, "activity_10": 59.847533, "activity_20": 58.083813, "activity_30": 56.251271}, "trend_signal": 1, "fair_value": 48.835796, "relative_strength": -1.13581, "rate_of_change": 0.5982609633488569, "market_dynamics": 1.027071, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.606117, "high": 60.11532, "low": 57.902247, "close": 58.029545, "volume": 19983}, "trend_line": 53.987337, "activity_lines": {"activity_5": 59.121069, "activity_10": 59.567036, "activity_20": 58.240115, "activity_30": 56.533705}, "trend_signal": 1, "fair_value": 48.90681, "relative_strength": 0.016651, "rate_of_change": 0.6253693374585695, "market_dynamics": 0.764296, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.440824, "high": 59.65508, "low": 57.686811, "close": 59.361309, "volume": 18612}, "trend_line": 54.377851, "activity_lines": {"activity_5": 59.038813, "activity_10": 59.524541, "activity_20": 58.494262, "activity_30": 56.880413}, "trend_signal": 1, "fair_value": 48.99156, "relative_strength": -0.29886, "rate_of_change": 0.7233436981713011, "market_dynamics": 0.432759, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.527786, "high": 59.527786, "low": 57.863076, "close": 58.675842, "volume": 27013}, "trend_line": 54.7478, "activity_lines": {"activity_5": 58.818811, "activity_10": 59.336181, "activity_20": 58.653154, "activity_30": 57.157702}, "trend_signal": 1, "fair_value": 49.069163, "relative_strength": -1.920597, "rate_of_change": 0.6803303058077789, "market_dynamics": 0.170437, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.861905, "high": 60.7812, "low": 58.509379, "close": 60.595146, "volume": 24663}, "trend_line": 55.200481, "activity_lines": {"activity_5": 59.383504, "activity_10": 59.507589, "activity_20": 58.971009, "activity_30": 57.534951}, "trend_signal": 1, "fair_value": 49.163931, "relative_strength": -1.230444, "rate_of_change": 0.8268478368080643, "market_dynamics": -0.016658, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.712657, "high": 60.781201, "low": 60.085943, "close": 60.458054, "volume": 5384}, "trend_line": 55.68904, "activity_lines": {"activity_5": 59.830036, "activity_10": 59.636385, "activity_20": 59.239157, "activity_30": 57.874149}, "trend_signal": 1, "fair_value": 49.255161, "relative_strength": -1.661971, "rate_of_change": 0.8850629399406774, "market_dynamics": -0.211194, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.428675, "high": 61.035804, "low": 60.16428, "close": 60.644108, "volume": 13720}, "trend_line": 56.165044, "activity_lines": {"activity_5": 60.236746, "activity_10": 59.800718, "activity_20": 59.488749, "activity_30": 58.193831}, "trend_signal": 1, "fair_value": 49.340978, "relative_strength": -1.517859, "rate_of_change": 0.8547534667503752, "market_dynamics": -0.332555, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.732244, "high": 61.084765, "low": 59.341724, "close": 59.361309, "volume": 2713}, "trend_line": 56.531095, "activity_lines": {"activity_5": 60.041552, "activity_10": 59.72505, "activity_20": 59.571922, "activity_30": 58.400041}, "trend_signal": 1, "fair_value": 49.418053, "relative_strength": -2.278752, "rate_of_change": 0.6517416776171292, "market_dynamics": -0.501804, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.223038, "high": 61.956286, "low": 59.400481, "close": 61.261028, "volume": 4023}, "trend_line": 56.938941, "activity_lines": {"activity_5": 60.479597, "activity_10": 60.019534, "activity_20": 59.802078, "activity_30": 58.705198}, "trend_signal": 1, "fair_value": 49.502596, "relative_strength": -1.283059, "rate_of_change": 0.7214542722018726, "market_dynamics": -0.649715, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.781203, "high": 61.789816, "low": 59.392124, "close": 59.500774, "volume": 4404}, "trend_line": 57.232987, "activity_lines": {"activity_5": 60.158545, "activity_10": 59.986493, "activity_20": 59.822253, "activity_30": 58.870478}, "trend_signal": 1, "fair_value": 49.575669, "relative_strength": -3.471206, "rate_of_change": 0.5164233735924271, "market_dynamics": -0.727081, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.836604, "high": 60.448993, "low": 59.619303, "close": 60.202061, "volume": 5397}, "trend_line": 57.528554, "activity_lines": {"activity_5": 60.144214, "activity_10": 60.081094, "activity_20": 59.890315, "activity_30": 59.062031}, "trend_signal": 1, "fair_value": 49.648933, "relative_strength": -2.933625, "rate_of_change": 0.5164277027861544, "market_dynamics": -0.828332, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.251446, "high": 60.656413, "low": 59.461264, "close": 59.589668, "volume": 1468}, "trend_line": 57.783485, "activity_lines": {"activity_5": 59.942818, "activity_10": 60.04123, "activity_20": 59.880703, "activity_30": 59.195006}, "trend_signal": 1, "fair_value": 49.719563, "relative_strength": -3.661701, "rate_of_change": 0.4431382022916814, "market_dynamics": -0.84384, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.251445, "high": 60.863834, "low": 58.868625, "close": 60.271198, "volume": 1000}, "trend_line": 58.023623, "activity_lines": {"activity_5": 60.038895, "activity_10": 60.096915, "activity_20": 59.927485, "activity_30": 59.355504}, "trend_signal": 1, "fair_value": 49.793025, "relative_strength": -3.510323, "rate_of_change": 0.4155824107874451, "market_dynamics": -0.898143, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.458865, "high": 61.268805, "low": 59.332859, "close": 61.308315, "volume": 2926}, "trend_line": 58.278171, "activity_lines": {"activity_5": 60.420018, "activity_10": 60.324624, "activity_20": 60.063147, "activity_30": 59.567419}, "trend_signal": 1, "fair_value": 49.874181, "relative_strength": -2.903609, "rate_of_change": 0.4386971837315291, "market_dynamics": -0.699472, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.130524, "high": 61.130524, "low": 57.535194, "close": 57.347527, "volume": 4259}, "trend_line": 58.426465, "activity_lines": {"activity_5": 59.477726, "activity_10": 59.784326, "activity_20": 59.811884, "activity_30": 59.507378}, "trend_signal": 1, "fair_value": 49.921094, "relative_strength": -5.291277, "rate_of_change": 0.2544589122400563, "market_dynamics": -0.88473, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.693225, "high": 58.987151, "low": 56.251147, "close": 57.554947, "volume": 5019}, "trend_line": 58.583631, "activity_lines": {"activity_5": 58.748123, "activity_10": 59.340788, "activity_20": 59.591209, "activity_30": 59.451151}, "trend_signal": 1, "fair_value": 49.970075, "relative_strength": -4.783113, "rate_of_change": 0.26899796179692986, "market_dynamics": -0.980255, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.712982, "high": 58.42415, "low": 54.828811, "close": 54.818935, "volume": 140462}, "trend_line": 58.699184, "activity_lines": {"activity_5": 57.282991, "activity_10": 58.452577, "activity_20": 59.124233, "activity_30": 59.208267}, "trend_signal": 0, "fair_value": 49.993157, "relative_strength": -6.334654, "rate_of_change": 0.19724451698803985, "market_dynamics": -1.049512, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.120042, "high": 56.053603, "low": 52.892865, "close": 55.678265, "volume": 4506}, "trend_line": 58.81402, "activity_lines": {"activity_5": 56.422352, "activity_10": 57.826521, "activity_20": 58.765065, "activity_30": 59.013369}, "trend_signal": 0, "fair_value": 50.018306, "relative_strength": -5.24822, "rate_of_change": 0.19563474681351078, "market_dynamics": -1.377526, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.063474, "high": 58.058687, "low": 55.658507, "close": 57.851265, "volume": 21801}, "trend_line": 58.996722, "activity_lines": {"activity_5": 56.592241, "activity_10": 57.66252, "activity_20": 58.636869, "activity_30": 58.951256}, "trend_signal": 0, "fair_value": 50.063162, "relative_strength": -3.890101, "rate_of_change": 0.3106436186473889, "market_dynamics": -1.261698, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.712984, "high": 58.829117, "low": 57.683353, "close": 58.532795, "volume": 2987}, "trend_line": 59.096769, "activity_lines": {"activity_5": 57.219776, "activity_10": 57.684429, "activity_20": 58.587859, "activity_30": 58.921325}, "trend_signal": 0, "fair_value": 50.108391, "relative_strength": -2.985257, "rate_of_change": 0.169580608224307, "market_dynamics": -1.140385, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.513042, "high": 59.263717, "low": 58.177216, "close": 59.07605, "volume": 3789}, "trend_line": 59.194697, "activity_lines": {"activity_5": 57.949379, "activity_10": 57.822711, "activity_20": 58.595233, "activity_30": 58.919988}, "trend_signal": 0, "fair_value": 50.153046, "relative_strength": -3.084365, "rate_of_change": 0.16570787482475738, "market_dynamics": -1.037231, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.898255, "high": 59.243961, "low": 55.214031, "close": 55.154766, "volume": 1410}, "trend_line": 59.106457, "activity_lines": {"activity_5": 57.270481, "activity_10": 57.268505, "activity_20": 58.228458, "activity_30": 58.659348}, "trend_signal": 0, "fair_value": 50.172072, "relative_strength": -5.353314, "rate_of_change": -0.14906740716993447, "market_dynamics": -0.996352, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.441208, "high": 56.942554, "low": 55.441208, "close": 56.952431, "volume": 8031}, "trend_line": 59.065089, "activity_lines": {"activity_5": 57.168415, "activity_10": 57.121782, "activity_20": 58.046578, "activity_30": 58.520378}, "trend_signal": 0, "fair_value": 50.20754, "relative_strength": -4.384602, "rate_of_change": -0.06998896922547485, "market_dynamics": -0.989235, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.982062, "high": 57.841388, "low": 56.596848, "close": 56.794395, "volume": 1329}, "trend_line": 58.982568, "activity_lines": {"activity_5": 56.928726, "activity_10": 57.006667, "activity_20": 57.861118, "activity_30": 58.373882}, "trend_signal": 0, "fair_value": 50.241933, "relative_strength": -4.364961, "rate_of_change": -0.13971197097493554, "market_dynamics": -1.004726, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.764764, "high": 60.034147, "low": 56.764764, "close": 59.945251, "volume": 1998}, "trend_line": 58.993331, "activity_lines": {"activity_5": 57.809781, "activity_10": 57.546506, "activity_20": 57.984699, "activity_30": 58.43599}, "trend_signal": 0, "fair_value": 50.314842, "relative_strength": -1.245559, "rate_of_change": 0.018247764322498118, "market_dynamics": -0.864125, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.816847, "high": 59.816847, "low": 58.196968, "close": 58.522923, "volume": 4353}, "trend_line": 58.925691, "activity_lines": {"activity_5": 58.122562, "activity_10": 57.780508, "activity_20": 57.975915, "activity_30": 58.405642}, "trend_signal": 0, "fair_value": 50.378265, "relative_strength": -2.958175, "rate_of_change": -0.11465702792744024, "market_dynamics": -0.583875, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.592063, "high": 58.838995, "low": 57.930285, "close": 59.046413, "volume": 3079}, "trend_line": 58.884838, "activity_lines": {"activity_5": 58.646715, "activity_10": 58.092091, "activity_20": 58.026201, "activity_30": 58.41343}, "trend_signal": 0, "fair_value": 50.432442, "relative_strength": -2.545146, "rate_of_change": -0.06932969186563884, "market_dynamics": -0.310751, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.224203, "high": 59.915619, "low": 56.893163, "close": 58.355003, "volume": 12662}, "trend_line": 58.805924, "activity_lines": {"activity_5": 58.680956, "activity_10": 58.2011, "activity_20": 58.018248, "activity_30": 58.379247}, "trend_signal": 0, "fair_value": 50.479298, "relative_strength": -2.366699, "rate_of_change": -0.13401412431499699, "market_dynamics": -0.068462, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.256236, "high": 58.473538, "low": 57.624088, "close": 58.137707, "volume": 1396}, "trend_line": 58.715522, "activity_lines": {"activity_5": 58.549259, "activity_10": 58.221932, "activity_20": 57.994391, "activity_30": 58.336136}, "trend_signal": 0, "fair_value": 50.520458, "relative_strength": -2.22698, "rate_of_change": -0.15372940998256815, "market_dynamics": 0.02766, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.364881, "high": 58.414269, "low": 56.142496, "close": 56.863537, "volume": 2682}, "trend_line": 58.627367, "activity_lines": {"activity_5": 57.903285, "activity_10": 58.005889, "activity_20": 57.864058, "activity_30": 58.216653}, "trend_signal": 0, "fair_value": 50.543492, "relative_strength": -2.686517, "rate_of_change": -0.15013917444181185, "market_dynamics": 0.054861, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.814148, "high": 57.604331, "low": 56.191879, "close": 56.537586, "volume": 15178}, "trend_line": 58.547605, "activity_lines": {"activity_5": 57.354108, "activity_10": 57.760932, "activity_20": 57.71524, "activity_30": 58.081829}, "trend_signal": 0, "fair_value": 50.562469, "relative_strength": -2.170603, "rate_of_change": -0.1360490912034346, "market_dynamics": 0.155537, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.051205, "high": 57.485808, "low": 55.658504, "close": 56.102985, "volume": 8471}, "trend_line": 58.483386, "activity_lines": {"activity_5": 56.79242, "activity_10": 57.483111, "activity_20": 57.542482, "activity_30": 57.924111}, "trend_signal": 0, "fair_value": 50.574111, "relative_strength": -1.557576, "rate_of_change": -0.10968680956290912, "market_dynamics": 0.117995, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.112867, "high": 56.458566, "low": 55.115257, "close": 56.646233, "volume": 6518}, "trend_line": 58.392884, "activity_lines": {"activity_5": 56.608043, "activity_10": 57.286822, "activity_20": 57.438065, "activity_30": 57.805585}, "trend_signal": 0, "fair_value": 50.610689, "relative_strength": -2.483289, "rate_of_change": -0.1547482219993226, "market_dynamics": -0.037418, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.179607, "high": 57.288258, "low": 56.063473, "close": 57.159855, "volume": 5567}, "trend_line": 58.342351, "activity_lines": {"activity_5": 56.708791, "activity_10": 57.189486, "activity_20": 57.399825, "activity_30": 57.726035}, "trend_signal": 0, "fair_value": 50.653941, "relative_strength": -1.742639, "rate_of_change": -0.08653965438665692, "market_dynamics": -0.09945, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.903042, "high": 59.392119, "low": 56.824022, "close": 59.431625, "volume": 18826}, "trend_line": 58.303567, "activity_lines": {"activity_5": 57.631987, "activity_10": 57.498554, "activity_20": 57.5977, "activity_30": 57.796311}, "trend_signal": 0, "fair_value": 50.701797, "relative_strength": 1.059634, "rate_of_change": -0.06647658062322465, "market_dynamics": 0.00308, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.599544, "high": 59.629175, "low": 58.829116, "close": 59.253841, "volume": 16799}, "trend_line": 58.263427, "activity_lines": {"activity_5": 58.324715, "activity_10": 57.784637, "activity_20": 57.768718, "activity_30": 57.857619}, "trend_signal": 0, "fair_value": 50.753378, "relative_strength": 0.585166, "rate_of_change": -0.06884655959385975, "market_dynamics": 0.317951, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.997027, "high": 59.757577, "low": 57.831507, "close": 58.503162, "volume": 1689}, "trend_line": 58.192062, "activity_lines": {"activity_5": 58.586133, "activity_10": 57.920943, "activity_20": 57.860153, "activity_30": 57.873086}, "trend_signal": 0, "fair_value": 50.791662, "relative_strength": 1.380693, "rate_of_change": -0.12248678746617518, "market_dynamics": 0.510285, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.999423, "high": 58.60194, "low": 57.999423, "close": 58.60194, "volume": 1002}, "trend_line": 58.166749, "activity_lines": {"activity_5": 58.720465, "activity_10": 58.085086, "activity_20": 57.943452, "activity_30": 57.899529}, "trend_signal": 0, "fair_value": 50.827629, "relative_strength": 1.076034, "rate_of_change": -0.04349906006079838, "market_dynamics": 0.707752, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.49329, "high": 58.651323, "low": 57.772248, "close": 57.979668, "volume": 1100}, "trend_line": 58.057371, "activity_lines": {"activity_5": 58.516993, "activity_10": 58.131599, "activity_20": 57.953564, "activity_30": 57.88746}, "trend_signal": 0, "fair_value": 50.868828, "relative_strength": -0.538399, "rate_of_change": -0.18804214070825845, "market_dynamics": 0.388376, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.483407, "high": 60.182303, "low": 58.483407, "close": 59.520523, "volume": 3719}, "trend_line": 58.058029, "activity_lines": {"activity_5": 58.772485, "activity_10": 58.461141, "activity_20": 58.109813, "activity_30": 57.981857}, "trend_signal": 0, "fair_value": 50.931095, "relative_strength": 1.448593, "rate_of_change": 0.0011333616880348824, "market_dynamics": 0.293685, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.105679, "high": 61.476231, "low": 58.601939, "close": 61.36758, "volume": 5357}, "trend_line": 58.09688, "activity_lines": {"activity_5": 59.637736, "activity_10": 59.078202, "activity_20": 58.437269, "activity_30": 58.195376}, "trend_signal": 1, "fair_value": 51.007661, "relative_strength": 1.861188, "rate_of_change": 0.06691753176808858, "market_dynamics": 0.543324, "expectation": {"probability": 53.0419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.594753, "high": 62.957824, "low": 61.071258, "close": 62.473835, "volume": 48965}, "trend_line": 58.193019, "activity_lines": {"activity_5": 60.730823, "activity_10": 59.808583, "activity_20": 58.85917, "activity_30": 58.47776}, "trend_signal": 1, "fair_value": 51.105706, "relative_strength": 5.139597, "rate_of_change": 0.1654804870760717, "market_dynamics": 0.907224, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.357701, "high": 63.264022, "low": 60.646539, "close": 62.957825, "volume": 2686}, "trend_line": 58.282573, "activity_lines": {"activity_5": 61.720528, "activity_10": 60.511128, "activity_20": 59.292313, "activity_30": 58.785167}, "trend_signal": 1, "fair_value": 51.209896, "relative_strength": 3.584374, "rate_of_change": 0.15389131125848565, "market_dynamics": 1.371178, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.634264, "high": 63.402301, "low": 61.495979, "close": 62.691135, "volume": 11771}, "trend_line": 58.328667, "activity_lines": {"activity_5": 62.330944, "activity_10": 61.050428, "activity_20": 59.67146, "activity_30": 59.06959}, "trend_signal": 1, "fair_value": 51.312315, "relative_strength": 2.905124, "rate_of_change": 0.07908710550579783, "market_dynamics": 1.563493, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.175123, "high": 65.940759, "low": 63.145492, "close": 65.496277, "volume": 14584}, "trend_line": 58.600292, "activity_lines": {"activity_5": 63.56231, "activity_10": 61.999185, "activity_20": 60.289683, "activity_30": 59.532017}, "trend_signal": 1, "fair_value": 51.436189, "relative_strength": 4.911057, "rate_of_change": 0.46568010889053957, "market_dynamics": 1.643278, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.713583, "high": 66.207445, "low": 64.79499, "close": 64.903641, "volume": 9898}, "trend_line": 58.845248, "activity_lines": {"activity_5": 64.197747, "activity_10": 62.729924, "activity_20": 60.825032, "activity_30": 59.938685}, "trend_signal": 1, "fair_value": 51.560107, "relative_strength": 4.966096, "rate_of_change": 0.4180115689525828, "market_dynamics": 1.549109, "expectation": {"probability": 56.3392, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.587565, "high": 64.755477, "low": 63.185, "close": 63.570213, "volume": 12800}, "trend_line": 59.136958, "activity_lines": {"activity_5": 64.15297, "activity_10": 63.115497, "activity_20": 61.203003, "activity_30": 60.243521}, "trend_signal": 1, "fair_value": 51.699579, "relative_strength": 4.581969, "rate_of_change": 0.49572397077840835, "market_dynamics": 1.497825, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.985057, "high": 65.012296, "low": 62.444203, "close": 62.63187, "volume": 13266}, "trend_line": 59.368744, "activity_lines": {"activity_5": 63.722321, "activity_10": 63.238335, "activity_20": 61.470066, "activity_30": 60.468999}, "trend_signal": 1, "fair_value": 51.827409, "relative_strength": 4.28082, "rate_of_change": 0.39194779007739894, "market_dynamics": 1.325169, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.07635, "high": 63.07635, "low": 60.360095, "close": 61.663895, "volume": 8126}, "trend_line": 59.495832, "activity_lines": {"activity_5": 62.990744, "activity_10": 63.111905, "activity_20": 61.624575, "activity_30": 60.617074}, "trend_signal": 1, "fair_value": 51.928347, "relative_strength": 3.397066, "rate_of_change": 0.21406550221106335, "market_dynamics": 0.933225, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.634267, "high": 62.780029, "low": 61.476233, "close": 61.861446, "volume": 2963}, "trend_line": 59.606787, "activity_lines": {"activity_5": 62.393499, "activity_10": 62.954408, "activity_20": 61.781107, "activity_30": 60.769694}, "trend_signal": 1, "fair_value": 52.032764, "relative_strength": 2.735281, "rate_of_change": 0.18649205544347547, "market_dynamics": 0.547302, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.394813, "high": 62.513342, "low": 59.965004, "close": 60.083534, "volume": 3772}, "trend_line": 59.64037, "activity_lines": {"activity_5": 61.445939, "activity_10": 62.431092, "activity_20": 61.744514, "activity_30": 60.800452}, "trend_signal": 1, "fair_value": 52.120773, "relative_strength": 0.675314, "rate_of_change": 0.05634089956903757, "market_dynamics": 0.117696, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.639053, "high": 60.034143, "low": 55.125136, "close": 55.520226, "volume": 9347}, "trend_line": 59.652552, "activity_lines": {"activity_5": 59.298618, "activity_10": 61.10143, "activity_20": 61.256435, "activity_30": 60.534636}, "trend_signal": 0, "fair_value": 52.187984, "relative_strength": 0.392503, "rate_of_change": 0.020425761946149566, "market_dynamics": -0.357612, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.529799, "high": 57.515438, "low": 51.302622, "close": 54.710289, "volume": 81386}, "trend_line": 59.577814, "activity_lines": {"activity_5": 57.417983, "activity_10": 59.750936, "activity_20": 60.693994, "activity_30": 60.21578}, "trend_signal": 0, "fair_value": 52.25114, "relative_strength": 1.54945, "rate_of_change": -0.12528885604090087, "market_dynamics": -0.571639, "expectation": {"probability": 54.8058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.737527, "high": 56.725256, "low": 55.707896, "close": 55.875805, "volume": 15544}, "trend_line": 59.547194, "activity_lines": {"activity_5": 56.453958, "activity_10": 58.76231, "activity_20": 60.251774, "activity_30": 59.976941}, "trend_signal": 0, "fair_value": 52.323459, "relative_strength": -0.203763, "rate_of_change": -0.05139497061775208, "market_dynamics": -0.84315, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.777039, "high": 58.601942, "low": 55.26342, "close": 58.453781, "volume": 10738}, "trend_line": 59.497478, "activity_lines": {"activity_5": 56.735132, "activity_10": 58.366321, "activity_20": 60.06119, "activity_30": 59.906398}, "trend_signal": 0, "fair_value": 52.413041, "relative_strength": 1.940356, "rate_of_change": -0.08349008015389699, "market_dynamics": -0.933473, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.750096, "high": 60.607026, "low": 58.236477, "close": 60.567516, "volume": 2404}, "trend_line": 59.565632, "activity_lines": {"activity_5": 57.948062, "activity_10": 58.482693, "activity_20": 60.07657, "activity_30": 59.975433}, "trend_signal": 0, "fair_value": 52.532004, "relative_strength": 2.668716, "rate_of_change": 0.11454939316923622, "market_dynamics": -0.824951, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.7058, "high": 61.209541, "low": 59.86623, "close": 60.913219, "volume": 7599}, "trend_line": 59.627858, "activity_lines": {"activity_5": 59.24396, "activity_10": 58.740758, "activity_20": 60.118618, "activity_30": 60.062374}, "trend_signal": 0, "fair_value": 52.648356, "relative_strength": 2.308999, "rate_of_change": 0.10446628015296229, "market_dynamics": -0.771388, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.733037, "high": 62.819538, "low": 61.733037, "close": 62.681255, "volume": 13395}, "trend_line": 59.772067, "activity_lines": {"activity_5": 60.769671, "activity_10": 59.368594, "activity_20": 60.317575, "activity_30": 60.259367}, "trend_signal": 0, "fair_value": 52.781914, "relative_strength": 2.399194, "rate_of_change": 0.24184836557435363, "market_dynamics": -0.530284, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.45408, "high": 63.333158, "low": 61.120645, "close": 61.663895, "volume": 6995}, "trend_line": 59.889606, "activity_lines": {"activity_5": 61.424864, "activity_10": 59.810558, "activity_20": 60.400215, "activity_30": 60.381421}, "trend_signal": 0, "fair_value": 52.897054, "relative_strength": 2.192181, "rate_of_change": 0.19664536613733088, "market_dynamics": -0.400608, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.859049, "high": 63.21463, "low": 62.226904, "close": 62.3158, "volume": 2101}, "trend_line": 60.071349, "activity_lines": {"activity_5": 61.911487, "activity_10": 60.371049, "activity_20": 60.527397, "activity_30": 60.537949}, "trend_signal": 1, "fair_value": 53.017694, "relative_strength": 2.597869, "rate_of_change": 0.30346334220331544, "market_dynamics": -0.282776, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.068868, "high": 63.264019, "low": 61.575004, "close": 63.017082, "volume": 4729}, "trend_line": 60.287332, "activity_lines": {"activity_5": 62.374402, "activity_10": 61.050785, "activity_20": 60.708057, "activity_30": 60.727997}, "trend_signal": 1, "fair_value": 53.155095, "relative_strength": 2.928026, "rate_of_change": 0.35954411478257525, "market_dynamics": -0.11903, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.017083, "high": 63.017083, "low": 60.94022, "close": 60.94022, "volume": 3242}, "trend_line": 60.448573, "activity_lines": {"activity_5": 61.981725, "activity_10": 61.299573, "activity_20": 60.683066, "activity_30": 60.770119}, "trend_signal": 1, "fair_value": 53.294827, "relative_strength": 0.286762, "rate_of_change": 0.2674541975086971, "market_dynamics": -0.092763, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.409295, "high": 61.768589, "low": 60.071927, "close": 60.161747, "volume": 1717}, "trend_line": 60.565757, "activity_lines": {"activity_5": 61.327757, "activity_10": 61.308275, "activity_20": 60.591237, "activity_30": 60.751614}, "trend_signal": 1, "fair_value": 53.417583, "relative_strength": 0.508383, "rate_of_change": 0.193857347137036, "market_dynamics": -0.020989, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.101865, "high": 61.738649, "low": 60.101865, "close": 61.75861, "volume": 10071}, "trend_line": 60.719049, "activity_lines": {"activity_5": 61.374044, "activity_10": 61.508199, "activity_20": 60.664806, "activity_30": 60.828572}, "trend_signal": 0, "fair_value": 53.557127, "relative_strength": 1.795433, "rate_of_change": 0.2531001139802487, "market_dynamics": 0.109165, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.878374, "high": 62.137862, "low": 61.129844, "close": 61.329453, "volume": 4578}, "trend_line": 60.782309, "activity_lines": {"activity_5": 61.270965, "activity_10": 61.523133, "activity_20": 60.701943, "activity_30": 60.867953}, "trend_signal": 0, "fair_value": 53.685785, "relative_strength": 2.301562, "rate_of_change": 0.10418476745246727, "market_dynamics": 0.143067, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.49912, "high": 63.275632, "low": 61.49912, "close": 62.457237, "volume": 4139}, "trend_line": 60.889089, "activity_lines": {"activity_5": 61.609569, "activity_10": 61.690835, "activity_20": 60.866329, "activity_30": 60.976013}, "trend_signal": 0, "fair_value": 53.818877, "relative_strength": 2.620762, "rate_of_change": 0.175676116548979, "market_dynamics": 0.309413, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.028083, "high": 62.586983, "low": 61.519079, "close": 62.277592, "volume": 6345}, "trend_line": 61.014904, "activity_lines": {"activity_5": 61.925616, "activity_10": 61.791515, "activity_20": 61.025257, "activity_30": 61.065594}, "trend_signal": 1, "fair_value": 53.937682, "relative_strength": 3.254289, "rate_of_change": 0.20662979536449116, "market_dynamics": 0.491098, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.297548, "high": 62.297548, "low": 61.099903, "close": 61.509098, "volume": 6660}, "trend_line": 61.111809, "activity_lines": {"activity_5": 61.896339, "activity_10": 61.727662, "activity_20": 61.11715, "activity_30": 61.097477}, "trend_signal": 0, "fair_value": 54.040008, "relative_strength": 2.577145, "rate_of_change": 0.15882185113328962, "market_dynamics": 0.52083, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.277592, "high": 62.457239, "low": 59.213611, "close": 59.413216, "volume": 3541}, "trend_line": 61.159594, "activity_lines": {"activity_5": 61.078612, "activity_10": 61.304051, "activity_20": 61.014781, "activity_30": 60.98789}, "trend_signal": 0, "fair_value": 54.129925, "relative_strength": 1.23708, "rate_of_change": 0.07819274340250265, "market_dynamics": 0.321982, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.483078, "high": 60.870356, "low": 59.483078, "close": 60.351376, "volume": 2851}, "trend_line": 61.187289, "activity_lines": {"activity_5": 60.729964, "activity_10": 61.091937, "activity_20": 61.012479, "activity_30": 60.935747}, "trend_signal": 0, "fair_value": 54.222097, "relative_strength": 1.948635, "rate_of_change": 0.04528316522179882, "market_dynamics": 0.0223, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.4412, "high": 61.000099, "low": 59.882296, "close": 61.000099, "volume": 3105}, "trend_line": 61.17504, "activity_lines": {"activity_5": 60.662762, "activity_10": 61.033489, "activity_20": 61.07915, "activity_30": 60.923671}, "trend_signal": 0, "fair_value": 54.320758, "relative_strength": 2.412006, "rate_of_change": -0.020018863721837827, "market_dynamics": -0.260037, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.920257, "high": 61.439241, "low": 60.800492, "close": 61.399319, "volume": 1036}, "trend_line": 61.139222, "activity_lines": {"activity_5": 60.825777, "activity_10": 61.084299, "activity_20": 61.179478, "activity_30": 60.93814}, "trend_signal": 0, "fair_value": 54.433622, "relative_strength": 1.062981, "rate_of_change": -0.058550023015932845, "market_dynamics": -0.517866, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.239632, "high": 61.459198, "low": 60.690709, "close": 60.640804, "volume": 2662}, "trend_line": 61.061988, "activity_lines": {"activity_5": 60.794504, "activity_10": 60.988849, "activity_20": 61.179571, "activity_30": 60.905984}, "trend_signal": 0, "fair_value": 54.550723, "relative_strength": 1.531451, "rate_of_change": -0.12632480014220193, "market_dynamics": -0.555445, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.810472, "high": 60.870355, "low": 59.792474, "close": 60.22163, "volume": 4626}, "trend_line": 60.979672, "activity_lines": {"activity_5": 60.681393, "activity_10": 60.808477, "activity_20": 61.111502, "activity_30": 60.851768}, "trend_signal": 0, "fair_value": 54.662311, "relative_strength": 0.474213, "rate_of_change": -0.13480727158768352, "market_dynamics": -0.596668, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.541004, "high": 61.469181, "low": 60.48112, "close": 61.219669, "volume": 18169}, "trend_line": 60.837118, "activity_lines": {"activity_5": 60.847068, "activity_10": 60.837511, "activity_20": 61.11779, "activity_30": 60.867251}, "trend_signal": 1, "fair_value": 54.790803, "relative_strength": 0.874228, "rate_of_change": -0.2337729858566705, "market_dynamics": -0.483424, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.728667, "high": 62.906349, "low": 61.369378, "close": 62.726704, "volume": 5898}, "trend_line": 60.764553, "activity_lines": {"activity_5": 61.457201, "activity_10": 61.142547, "activity_20": 61.254434, "activity_30": 60.98916}, "trend_signal": 1, "fair_value": 54.939737, "relative_strength": 0.896522, "rate_of_change": -0.11927751081173393, "market_dynamics": -0.253476, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.766629, "high": 63.285608, "low": 62.237671, "close": 62.826511, "volume": 9396}, "trend_line": 60.739763, "activity_lines": {"activity_5": 61.985496, "activity_10": 61.460831, "activity_20": 61.390301, "activity_30": 61.12219}, "trend_signal": 1, "fair_value": 55.087228, "relative_strength": 0.104866, "rate_of_change": -0.040796811259347, "market_dynamics": 0.069906, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.37543, "high": 65.740787, "low": 63.175822, "close": 65.730804, "volume": 10327}, "trend_line": 60.843061, "activity_lines": {"activity_5": 63.386743, "activity_10": 62.297187, "activity_20": 61.793657, "activity_30": 61.444192}, "trend_signal": 1, "fair_value": 55.249982, "relative_strength": 2.087068, "rate_of_change": 0.17006651804024198, "market_dynamics": 0.602598, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.431386, "high": 65.990297, "low": 64.682856, "close": 64.094017, "volume": 8140}, "trend_line": 60.924065, "activity_lines": {"activity_5": 63.903061, "activity_10": 62.759188, "activity_20": 62.026607, "activity_30": 61.653931}, "trend_signal": 1, "fair_value": 55.405071, "relative_strength": 1.665371, "rate_of_change": 0.13313597092033236, "market_dynamics": 0.837014, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.662902, "high": 65.531197, "low": 63.425337, "close": 65.042152, "volume": 17806}, "trend_line": 61.030089, "activity_lines": {"activity_5": 64.477264, "activity_10": 63.308471, "activity_20": 62.338283, "activity_30": 61.919614}, "trend_signal": 1, "fair_value": 55.559651, "relative_strength": 1.406714, "rate_of_change": 0.17402647049240377, "market_dynamics": 1.110261, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.601066, "high": 66.539214, "low": 65.591084, "close": 65.990295, "volume": 1437}, "trend_line": 61.226981, "activity_lines": {"activity_5": 65.112684, "activity_10": 63.944857, "activity_20": 62.727277, "activity_30": 62.239628}, "trend_signal": 1, "fair_value": 55.711518, "relative_strength": 0.3778, "rate_of_change": 0.3226146368556097, "market_dynamics": 1.210115, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.449391, "high": 66.489312, "low": 65.670921, "close": 65.601059, "volume": 7102}, "trend_line": 61.563008, "activity_lines": {"activity_5": 65.400785, "activity_10": 64.419743, "activity_20": 63.065042, "activity_30": 62.521826}, "trend_signal": 1, "fair_value": 55.859335, "relative_strength": 0.465779, "rate_of_change": 0.5488217686251775, "market_dynamics": 1.165883, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.441372, "high": 66.199884, "low": 63.744704, "close": 63.585018, "volume": 3933}, "trend_line": 61.858833, "activity_lines": {"activity_5": 64.831902, "activity_10": 64.45168, "activity_20": 63.188608, "activity_30": 62.652278}, "trend_signal": 1, "fair_value": 55.973415, "relative_strength": -0.565296, "rate_of_change": 0.48052395360537536, "market_dynamics": 1.093172, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.792644, "high": 65.930407, "low": 63.674845, "close": 64.49324, "volume": 1583}, "trend_line": 62.146081, "activity_lines": {"activity_5": 64.708813, "activity_10": 64.595217, "activity_20": 63.382371, "activity_30": 62.82224}, "trend_signal": 1, "fair_value": 56.091671, "relative_strength": 0.655337, "rate_of_change": 0.4643605222879088, "market_dynamics": 0.878011, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.732766, "high": 64.732766, "low": 61.808514, "close": 62.018101, "volume": 2548}, "trend_line": 62.264891, "activity_lines": {"activity_5": 63.734062, "activity_10": 64.211063, "activity_20": 63.327384, "activity_30": 62.813983}, "trend_signal": 1, "fair_value": 56.191637, "relative_strength": -0.644453, "rate_of_change": 0.19117858775358065, "market_dynamics": 0.537532, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.636884, "high": 63.964272, "low": 62.018102, "close": 63.964272, "volume": 9089}, "trend_line": 62.378116, "activity_lines": {"activity_5": 63.609639, "activity_10": 64.166241, "activity_20": 63.454467, "activity_30": 62.923621}, "trend_signal": 1, "fair_value": 56.299853, "relative_strength": 0.576047, "rate_of_change": 0.18184405076690796, "market_dynamics": 0.295538, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.874453, "high": 65.131979, "low": 63.495198, "close": 64.812607, "volume": 3271}, "trend_line": 62.508096, "activity_lines": {"activity_5": 63.903062, "activity_10": 64.253162, "activity_20": 63.655168, "activity_30": 63.080685}, "trend_signal": 1, "fair_value": 56.418944, "relative_strength": 1.415063, "rate_of_change": 0.2083743600079286, "market_dynamics": 0.187953, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.872491, "high": 65.200705, "low": 64.302222, "close": 64.262283, "volume": 3749}, "trend_line": 62.560797, "activity_lines": {"activity_5": 64.065607, "activity_10": 64.203912, "activity_20": 63.791385, "activity_30": 63.193858}, "trend_signal": 1, "fair_value": 56.545309, "relative_strength": 1.340334, "rate_of_change": 0.08431067873191818, "market_dynamics": 0.046409, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.252298, "high": 64.631659, "low": 63.573437, "close": 64.461945, "volume": 16332}, "trend_line": 62.654065, "activity_lines": {"activity_5": 64.249555, "activity_10": 64.217665, "activity_20": 63.933508, "activity_30": 63.316513}, "trend_signal": 1, "fair_value": 56.675968, "relative_strength": 1.076318, "rate_of_change": 0.14908377845634208, "market_dynamics": 0.209087, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.5518, "high": 64.5518, "low": 64.042651, "close": 64.242317, "volume": 1033}, "trend_line": 62.718283, "activity_lines": {"activity_5": 64.36238, "activity_10": 64.184795, "activity_20": 64.030672, "activity_30": 63.418981}, "trend_signal": 1, "fair_value": 56.806897, "relative_strength": 1.029667, "rate_of_change": 0.1024961429078812, "market_dynamics": -0.011837, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.262289, "high": 65.600043, "low": 64.192407, "close": 65.490227, "volume": 3293}, "trend_line": 62.800721, "activity_lines": {"activity_5": 64.742894, "activity_10": 64.393362, "activity_20": 64.228156, "activity_30": 63.597816}, "trend_signal": 1, "fair_value": 56.935726, "relative_strength": 0.140258, "rate_of_change": 0.13144173605645956, "market_dynamics": -0.109058, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.358767, "high": 68.215657, "low": 66.348781, "close": 68.245605, "volume": 8615}, "trend_line": 63.044234, "activity_lines": {"activity_5": 65.940137, "activity_10": 65.111998, "activity_20": 64.666676, "activity_30": 63.949099}, "trend_signal": 1, "fair_value": 57.064258, "relative_strength": 2.116014, "rate_of_change": 0.3877551023657835, "market_dynamics": 0.070731, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.245611, "high": 69.114157, "low": 68.22564, "close": 68.694847, "volume": 14204}, "trend_line": 63.32867, "activity_lines": {"activity_5": 67.058261, "activity_10": 65.864231, "activity_20": 65.115379, "activity_30": 64.313654}, "trend_signal": 1, "fair_value": 57.197937, "relative_strength": 0.520605, "rate_of_change": 0.45116893640106637, "market_dynamics": 0.342225, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.466912, "high": 67.996025, "low": 66.478567, "close": 67.786377, "volume": 141787}, "trend_line": 63.529596, "activity_lines": {"activity_5": 67.578057, "activity_10": 66.358383, "activity_20": 65.439208, "activity_30": 64.601248}, "trend_signal": 1, "fair_value": 57.321597, "relative_strength": 0.235701, "rate_of_change": 0.3172749404021835, "market_dynamics": 0.792525, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.746442, "high": 68.764737, "low": 66.458599, "close": 66.847946, "volume": 83739}, "trend_line": 63.713546, "activity_lines": {"activity_5": 67.563414, "activity_10": 66.622035, "activity_20": 65.637641, "activity_30": 64.815335}, "trend_signal": 1, "fair_value": 57.42905, "relative_strength": -1.259404, "rate_of_change": 0.2895500862306805, "market_dynamics": 1.011777, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.25894, "high": 68.145772, "low": 65.689891, "close": 66.897865, "volume": 17031}, "trend_line": 63.861567, "activity_lines": {"activity_5": 67.391703, "activity_10": 66.806948, "activity_20": 65.814027, "activity_30": 65.020775}, "trend_signal": 1, "fair_value": 57.54658, "relative_strength": -0.542403, "rate_of_change": 0.2323226523916907, "market_dynamics": 0.929263, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.407012, "high": 68.35542, "low": 67.027651, "close": 67.397034, "volume": 3065}, "trend_line": 64.032215, "activity_lines": {"activity_5": 67.292538, "activity_10": 67.029281, "activity_20": 66.01809, "activity_30": 65.24887}, "trend_signal": 1, "fair_value": 57.65979, "relative_strength": 0.393232, "rate_of_change": 0.26721549128287564, "market_dynamics": 0.796204, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.596696, "high": 69.004334, "low": 67.077563, "close": 68.954414, "volume": 2288}, "trend_line": 64.280392, "activity_lines": {"activity_5": 67.769071, "activity_10": 67.487785, "activity_20": 66.34871, "activity_30": 65.566431}, "trend_signal": 1, "fair_value": 57.790938, "relative_strength": 0.348794, "rate_of_change": 0.3875814697336529, "market_dynamics": 0.833543, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.525136, "high": 69.51348, "low": 68.385371, "close": 68.714821, "volume": 4440}, "trend_line": 64.590445, "activity_lines": {"activity_5": 68.148436, "activity_10": 67.817415, "activity_20": 66.641161, "activity_30": 65.852524}, "trend_signal": 1, "fair_value": 57.913963, "relative_strength": -0.853457, "rate_of_change": 0.48234460051207584, "market_dynamics": 1.001058, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.877899, "high": 67.407011, "low": 63.593403, "close": 64.262283, "volume": 15972}, "trend_line": 64.720809, "activity_lines": {"activity_5": 66.981725, "activity_10": 67.260167, "activity_20": 66.487558, "activity_30": 65.831352}, "trend_signal": 1, "fair_value": 58.01466, "relative_strength": -2.774881, "rate_of_change": 0.20183171055718868, "market_dynamics": 0.725268, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.395414, "high": 65.799707, "low": 62.325531, "close": 63.842987, "volume": 20019}, "trend_line": 64.815572, "activity_lines": {"activity_5": 65.847626, "activity_10": 66.62632, "activity_20": 66.297735, "activity_30": 65.774718}, "trend_signal": 1, "fair_value": 58.115242, "relative_strength": -5.347646, "rate_of_change": 0.14641813269052364, "market_dynamics": 0.22538, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.052642, "high": 65.030994, "low": 61.27, "close": 60.900002, "volume": 21156}, "trend_line": 64.798928, "activity_lines": {"activity_5": 63.936191, "activity_10": 65.487336, "activity_20": 65.837853, "activity_30": 65.522101}, "trend_signal": 0, "fair_value": 58.189962, "relative_strength": -5.836027, "rate_of_change": -0.02567901429613155, "market_dynamics": -0.460122, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.919998, "high": 63.25, "low": 59.560001, "close": 60.439999, "volume": 36331}, "trend_line": 64.792234, "activity_lines": {"activity_5": 62.304557, "activity_10": 64.398271, "activity_20": 65.356547, "activity_30": 65.24088}, "trend_signal": 0, "fair_value": 58.251034, "relative_strength": -6.323528, "rate_of_change": -0.010330417811865947, "market_dynamics": -1.142833, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.299999, "high": 63.09, "low": 60.16, "close": 62.709999, "volume": 31233}, "trend_line": 64.87518, "activity_lines": {"activity_5": 61.997217, "activity_10": 63.872021, "activity_20": 65.106408, "activity_30": 65.106542}, "trend_signal": 0, "fair_value": 58.330327, "relative_strength": -4.315512, "rate_of_change": 0.12801842887529832, "market_dynamics": -1.214443, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.779999, "high": 66.139999, "low": 61.549999, "close": 66.089996, "volume": 2563}, "trend_line": 65.037524, "activity_lines": {"activity_5": 63.216864, "activity_10": 64.052614, "activity_20": 65.186665, "activity_30": 65.184917}, "trend_signal": 0, "fair_value": 58.425067, "relative_strength": -2.553706, "rate_of_change": 0.25024053883165254, "market_dynamics": -1.094159, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.099998, "high": 67.68, "low": 65.099998, "close": 67.959999, "volume": 8110}, "trend_line": 65.211967, "activity_lines": {"activity_5": 64.937998, "activity_10": 64.586988, "activity_20": 65.425628, "activity_30": 65.373464}, "trend_signal": 0, "fair_value": 58.529244, "relative_strength": -1.134348, "rate_of_change": 0.26821900538525506, "market_dynamics": -0.827756, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.0, "high": 67.489998, "low": 65.839996, "close": 66.629997, "volume": 4680}, "trend_line": 65.33875, "activity_lines": {"activity_5": 65.941331, "activity_10": 64.860232, "activity_20": 65.518896, "activity_30": 65.46495}, "trend_signal": 0, "fair_value": 58.627445, "relative_strength": -2.729737, "rate_of_change": 0.19441677016122394, "market_dynamics": -0.602911, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.730003, "high": 66.900002, "low": 64.940002, "close": 66.269997, "volume": 2684}, "trend_line": 65.356723, "activity_lines": {"activity_5": 66.442664, "activity_10": 65.081968, "activity_20": 65.569225, "activity_30": 65.52503}, "trend_signal": 0, "fair_value": 58.723215, "relative_strength": -2.574895, "rate_of_change": 0.02750741328843572, "market_dynamics": -0.457201, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.589996, "high": 69.650002, "low": 65.660004, "close": 67.959999, "volume": 8606}, "trend_line": 65.485589, "activity_lines": {"activity_5": 67.118665, "activity_10": 65.659785, "activity_20": 65.770945, "activity_30": 65.692983}, "trend_signal": 1, "fair_value": 58.827889, "relative_strength": -0.412042, "rate_of_change": 0.19717328850775173, "market_dynamics": -0.283796, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.300003, "high": 68.360001, "low": 66.720001, "close": 66.879997, "volume": 4238}, "trend_line": 65.546851, "activity_lines": {"activity_5": 67.084664, "activity_10": 66.054961, "activity_20": 65.853151, "activity_30": 65.782945}, "trend_signal": 1, "fair_value": 58.917244, "relative_strength": -1.277485, "rate_of_change": 0.09355035349838459, "market_dynamics": -0.231441, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.379997, "high": 69.910004, "low": 66.349998, "close": 70.050003, "volume": 11322}, "trend_line": 65.682175, "activity_lines": {"activity_5": 68.054666, "activity_10": 66.978908, "activity_20": 66.224702, "activity_30": 66.073471}, "trend_signal": 1, "fair_value": 59.030899, "relative_strength": -0.017318, "rate_of_change": 0.20645385390062002, "market_dynamics": 0.023578, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.730003, "high": 71.419998, "low": 70.050003, "close": 70.68, "volume": 3629}, "trend_line": 65.851473, "activity_lines": {"activity_5": 69.095333, "activity_10": 67.904544, "activity_20": 66.634539, "activity_30": 66.395911}, "trend_signal": 1, "fair_value": 59.146976, "relative_strength": 1.845707, "rate_of_change": 0.2577533402327157, "market_dynamics": 0.250378, "expectation": {"probability": 51.0677, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41f15aa2-1388-4695-9f66-7c1c1c0dc4b9/", "share_image": "https://sharemaestro.com/terminal/41f15aa2-1388-4695-9f66-7c1c1c0dc4b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}