{"ticker": {"uuid": "41f32a4e-c04d-459d-a6f7-c24659ebb52d", "symbol": "300906", "name": "Jiangxi Everbright Measurement And Control Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300906 fell 7.53%, moving from 33.20 to 30.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.75 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 59.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.70"}, {"label": "12-Week Change", "value": "-7.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.75"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.970001, "high": 34.400002, "low": 30.51, "close": 30.700001, "volume": 9981410}, "trend_line": 34.488, "activity_lines": {"activity_5": 33.458, "activity_10": 33.815636, "activity_20": 33.834381, "activity_30": 34.232}, "trend_signal": 0, "fair_value": 25.777421, "relative_strength": -20.747231, "rate_of_change": 0.06092784402472161, "market_dynamics": -0.181487, "expectation": {"probability": 59.905, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.003885, "high": 23.517496, "low": 20.784897, "close": 23.460367, "volume": 5238557}, "trend_line": 21.800179, "activity_lines": {"activity_5": 22.771029, "activity_10": 22.757699, "activity_20": 22.579606, "activity_30": 22.203194}, "trend_signal": 1, "fair_value": 29.510932, "relative_strength": 10.330094, "rate_of_change": 0.4504150411188961, "market_dynamics": 0.628497, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.279465, "high": 24.136377, "low": 22.993826, "close": 23.612707, "volume": 4900024}, "trend_line": 21.882696, "activity_lines": {"activity_5": 23.02239, "activity_10": 22.89342, "activity_20": 22.721473, "activity_30": 22.320131}, "trend_signal": 1, "fair_value": 29.465907, "relative_strength": 12.747543, "rate_of_change": 0.37851524063173647, "market_dynamics": 0.326223, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.517496, "high": 25.231321, "low": 22.698668, "close": 22.784359, "volume": 7719416}, "trend_line": 21.966483, "activity_lines": {"activity_5": 22.924638, "activity_10": 22.888573, "activity_20": 22.765996, "activity_30": 22.378303}, "trend_signal": 1, "fair_value": 29.415289, "relative_strength": 7.83803, "rate_of_change": 0.38289157789333156, "market_dynamics": 0.13586, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.803402, "high": 23.70792, "low": 21.994095, "close": 22.733202, "volume": 4559411}, "trend_line": 21.99842, "activity_lines": {"activity_5": 22.896795, "activity_10": 22.878579, "activity_20": 22.794312, "activity_30": 22.427769}, "trend_signal": 1, "fair_value": 29.365048, "relative_strength": 9.544869, "rate_of_change": 0.1453896830002291, "market_dynamics": 0.203911, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.560398, "high": 23.76042, "low": 22.464396, "close": 23.731619, "volume": 4400200}, "trend_line": 22.06205, "activity_lines": {"activity_5": 23.241984, "activity_10": 23.044468, "activity_20": 22.904358, "activity_30": 22.539588}, "trend_signal": 1, "fair_value": 29.323008, "relative_strength": 9.109038, "rate_of_change": 0.28924804599603, "market_dynamics": 0.115165, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.82762, "high": 24.192429, "low": 23.328411, "close": 23.549217, "volume": 3263011}, "trend_line": 22.121504, "activity_lines": {"activity_5": 23.336906, "activity_10": 23.157719, "activity_20": 22.983544, "activity_30": 22.635534}, "trend_signal": 1, "fair_value": 29.280239, "relative_strength": 10.421766, "rate_of_change": 0.26948538327128413, "market_dynamics": -0.024529, "expectation": {"probability": 40.5517, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.357212, "high": 24.557235, "low": 23.040408, "close": 24.115627, "volume": 6069703}, "trend_line": 22.226499, "activity_lines": {"activity_5": 23.614708, "activity_10": 23.347756, "activity_20": 23.108089, "activity_30": 22.764187}, "trend_signal": 1, "fair_value": 29.242264, "relative_strength": 13.030442, "rate_of_change": 0.4746286690091182, "market_dynamics": 0.092187, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.125226, "high": 24.86444, "low": 23.568415, "close": 23.568415, "volume": 4319100}, "trend_line": 22.291671, "activity_lines": {"activity_5": 23.676578, "activity_10": 23.409248, "activity_20": 23.171188, "activity_30": 22.850762}, "trend_signal": 1, "fair_value": 29.200849, "relative_strength": 11.569155, "rate_of_change": 0.29321756881279615, "market_dynamics": 0.210822, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.770021, "high": 25.133245, "low": 23.280412, "close": 24.586035, "volume": 6702400}, "trend_line": 22.391081, "activity_lines": {"activity_5": 24.025385, "activity_10": 23.665223, "activity_20": 23.322481, "activity_30": 22.998786}, "trend_signal": 1, "fair_value": 29.167408, "relative_strength": 13.925562, "rate_of_change": 0.4459513151795524, "market_dynamics": 0.445831, "expectation": {"probability": 39.5317, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.509234, "high": 25.027642, "low": 22.666001, "close": 22.867603, "volume": 7013466}, "trend_line": 22.460505, "activity_lines": {"activity_5": 23.677858, "activity_10": 23.586038, "activity_20": 23.297863, "activity_30": 23.029529}, "trend_signal": 1, "fair_value": 29.122086, "relative_strength": 8.314113, "rate_of_change": 0.3100520247325329, "market_dynamics": 0.518439, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.906005, "high": 24.211628, "low": 22.800402, "close": 23.741219, "volume": 4196200}, "trend_line": 22.591739, "activity_lines": {"activity_5": 23.679138, "activity_10": 23.62973, "activity_20": 23.353374, "activity_30": 23.112156}, "trend_signal": 1, "fair_value": 29.083651, "relative_strength": 9.165725, "rate_of_change": 0.584287842147802, "market_dynamics": 0.38629, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.789221, "high": 23.971623, "low": 22.781201, "close": 22.848402, "volume": 3531890}, "trend_line": 22.695433, "activity_lines": {"activity_5": 23.370012, "activity_10": 23.505985, "activity_20": 23.320115, "activity_30": 23.128715}, "trend_signal": 1, "fair_value": 29.039429, "relative_strength": 3.652686, "rate_of_change": 0.4589907841977142, "market_dynamics": 0.132636, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.126808, "high": 23.462815, "low": 22.339595, "close": 22.531597, "volume": 3167250}, "trend_line": 22.766352, "activity_lines": {"activity_5": 23.039766, "activity_10": 23.338535, "activity_20": 23.262954, "activity_30": 23.118145}, "trend_signal": 1, "fair_value": 28.9936, "relative_strength": 6.167793, "rate_of_change": 0.31248137015054944, "market_dynamics": -0.380303, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.531596, "high": 28.186097, "low": 22.358795, "close": 25.728453, "volume": 19011100}, "trend_line": 22.959701, "activity_lines": {"activity_5": 23.84426, "activity_10": 23.756928, "activity_20": 23.512546, "activity_30": 23.309248}, "trend_signal": 1, "fair_value": 28.970766, "relative_strength": 24.704759, "rate_of_change": 0.8492752813450207, "market_dynamics": -0.077338, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.672438, "high": 26.198865, "low": 21.389179, "close": 21.801985, "volume": 21023517}, "trend_line": 22.989795, "activity_lines": {"activity_5": 23.26377, "activity_10": 23.406958, "activity_20": 23.372447, "activity_30": 23.234557}, "trend_signal": 1, "fair_value": 28.920983, "relative_strength": 8.936275, "rate_of_change": 0.1310731354907533, "market_dynamics": -0.265135, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.800402, "high": 25.862859, "low": 22.166791, "close": 25.277246, "volume": 18402015}, "trend_line": 23.107485, "activity_lines": {"activity_5": 23.912742, "activity_10": 23.723938, "activity_20": 23.567414, "activity_30": 23.382134}, "trend_signal": 1, "fair_value": 28.895854, "relative_strength": 21.745343, "rate_of_change": 0.5119227900901232, "market_dynamics": 0.163517, "expectation": {"probability": 39.0298, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.670853, "high": 25.690054, "low": 24.442031, "close": 24.586035, "volume": 6432643}, "trend_line": 23.188488, "activity_lines": {"activity_5": 24.228908, "activity_10": 23.883825, "activity_20": 23.681461, "activity_30": 23.477525}, "trend_signal": 1, "fair_value": 28.866335, "relative_strength": 19.938264, "rate_of_change": 0.35054875076192427, "market_dynamics": 0.542003, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.595636, "high": 25.056444, "low": 23.837221, "close": 24.106028, "volume": 4487902}, "trend_line": 23.267455, "activity_lines": {"activity_5": 24.269229, "activity_10": 23.947885, "activity_20": 23.739945, "activity_30": 23.536721}, "trend_signal": 1, "fair_value": 28.833952, "relative_strength": 18.74676, "rate_of_change": 0.3405439802715996, "market_dynamics": 0.232356, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.096427, "high": 25.046843, "low": 23.837222, "close": 24.83564, "volume": 5522537}, "trend_line": 23.361538, "activity_lines": {"activity_5": 24.447793, "activity_10": 24.134827, "activity_20": 23.867832, "activity_30": 23.637894}, "trend_signal": 1, "fair_value": 28.806936, "relative_strength": 21.31466, "rate_of_change": 0.40435449429255454, "market_dynamics": 0.495376, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.662836, "high": 25.421249, "low": 24.490033, "close": 25.142845, "volume": 5347912}, "trend_line": 23.45888, "activity_lines": {"activity_5": 24.788279, "activity_10": 24.373086, "activity_20": 24.01784, "activity_30": 23.752817}, "trend_signal": 1, "fair_value": 28.782345, "relative_strength": 22.958657, "rate_of_change": 0.4166763335530442, "market_dynamics": 0.411057, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.104443, "high": 25.363648, "low": 24.019626, "close": 24.058025, "volume": 4960927}, "trend_line": 23.495622, "activity_lines": {"activity_5": 24.544434, "activity_10": 24.372736, "activity_20": 24.044277, "activity_30": 23.791471}, "trend_signal": 1, "fair_value": 28.750849, "relative_strength": 17.530154, "rate_of_change": 0.15662299308407, "market_dynamics": 0.295575, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.952424, "high": 24.259628, "low": 23.126809, "close": 23.213211, "volume": 3698283}, "trend_line": 23.463898, "activity_lines": {"activity_5": 24.100267, "activity_10": 24.213025, "activity_20": 23.98741, "activity_30": 23.773251}, "trend_signal": 1, "fair_value": 28.714176, "relative_strength": 18.626232, "rate_of_change": -0.13502089878701884, "market_dynamics": 0.115041, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.21321, "high": 24.576435, "low": 22.473996, "close": 24.211628, "volume": 3267900}, "trend_line": 23.503857, "activity_lines": {"activity_5": 24.080426, "activity_10": 24.22821, "activity_20": 24.027533, "activity_30": 23.821492}, "trend_signal": 1, "fair_value": 28.684554, "relative_strength": 20.473413, "rate_of_change": 0.17029992203341335, "market_dynamics": -0.075902, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.566835, "high": 24.806839, "low": 23.818021, "close": 24.451632, "volume": 4020624}, "trend_line": 23.571493, "activity_lines": {"activity_5": 24.133547, "activity_10": 24.256487, "activity_20": 24.083717, "activity_30": 23.882639}, "trend_signal": 1, "fair_value": 28.656888, "relative_strength": 20.029917, "rate_of_change": 0.2877655356735716, "market_dynamics": -0.230172, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.499633, "high": 25.565251, "low": 24.432432, "close": 24.960442, "volume": 4333170}, "trend_line": 23.648155, "activity_lines": {"activity_5": 24.381871, "activity_10": 24.40049, "activity_20": 24.180176, "activity_30": 23.972248}, "trend_signal": 1, "fair_value": 28.632885, "relative_strength": 20.37816, "rate_of_change": 0.3252318383056979, "market_dynamics": -0.177087, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.056443, "high": 25.325247, "low": 24.730037, "close": 25.056444, "volume": 3494041}, "trend_line": 23.746425, "activity_lines": {"activity_5": 24.674357, "activity_10": 24.504521, "activity_20": 24.279926, "activity_30": 24.063106}, "trend_signal": 1, "fair_value": 28.609811, "relative_strength": 20.199437, "rate_of_change": 0.4155503886032522, "market_dynamics": 0.067071, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.027642, "high": 25.373249, "low": 24.394031, "close": 24.509233, "volume": 3312540}, "trend_line": 23.812807, "activity_lines": {"activity_5": 24.717877, "activity_10": 24.513074, "activity_20": 24.320384, "activity_30": 24.112319}, "trend_signal": 1, "fair_value": 28.583526, "relative_strength": 18.668196, "rate_of_change": 0.27954523680933374, "market_dynamics": 0.159724, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.365231, "high": 25.402048, "low": 24.221229, "close": 24.490034, "volume": 4625724}, "trend_line": 23.826182, "activity_lines": {"activity_5": 24.668597, "activity_10": 24.519532, "activity_20": 24.357139, "activity_30": 24.156011}, "trend_signal": 1, "fair_value": 28.350486, "relative_strength": 19.399808, "rate_of_change": 0.05616725487255624, "market_dynamics": 0.041845, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.557235, "high": 24.970042, "low": 23.510814, "close": 23.568415, "volume": 5577500}, "trend_line": 23.83391, "activity_lines": {"activity_5": 24.293549, "activity_10": 24.351441, "activity_20": 24.301733, "activity_30": 24.139381}, "trend_signal": 1, "fair_value": 28.162137, "relative_strength": 16.33388, "rate_of_change": 0.03243490711184939, "market_dynamics": -0.099911, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.578016, "high": 24.307629, "low": 23.21321, "close": 23.846821, "volume": 3324900}, "trend_line": 23.932483, "activity_lines": {"activity_5": 24.070185, "activity_10": 24.257011, "activity_20": 24.277686, "activity_30": 24.140214}, "trend_signal": 1, "fair_value": 27.974084, "relative_strength": 19.158437, "rate_of_change": 0.41358300001972736, "market_dynamics": -0.496542, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.904423, "high": 24.758839, "low": 23.222811, "close": 23.683619, "volume": 3772111}, "trend_line": 23.939925, "activity_lines": {"activity_5": 23.866662, "activity_10": 24.156471, "activity_20": 24.233434, "activity_30": 24.124158}, "trend_signal": 0, "fair_value": 27.815761, "relative_strength": 19.702997, "rate_of_change": 0.031095812331706267, "market_dynamics": -0.785003, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.664418, "high": 24.37483, "low": 23.050007, "close": 24.27883, "volume": 3074681}, "trend_line": 23.962129, "activity_lines": {"activity_5": 23.953064, "activity_10": 24.170958, "activity_20": 24.246143, "activity_30": 24.146023}, "trend_signal": 0, "fair_value": 27.664528, "relative_strength": 18.0527, "rate_of_change": 0.0927488285782103, "market_dynamics": -0.819872, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.27883, "high": 24.643636, "low": 23.827621, "close": 23.962023, "volume": 2752575}, "trend_line": 24.001384, "activity_lines": {"activity_5": 23.949223, "activity_10": 24.10847, "activity_20": 24.221868, "activity_30": 24.146017}, "trend_signal": 0, "fair_value": 27.544302, "relative_strength": 20.865375, "rate_of_change": 0.16382100271641434, "market_dynamics": -1.003907, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.971623, "high": 24.480433, "low": 23.280411, "close": 23.549217, "volume": 3224442}, "trend_line": 24.028585, "activity_lines": {"activity_5": 23.842982, "activity_10": 23.975464, "activity_20": 24.151467, "activity_30": 24.116844}, "trend_signal": 0, "fair_value": 27.434824, "relative_strength": 19.497192, "rate_of_change": 0.11333096458103428, "market_dynamics": -0.993319, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.549217, "high": 23.549217, "low": 21.273976, "close": 21.312378, "volume": 3132356}, "trend_line": 23.947943, "activity_lines": {"activity_5": 22.992407, "activity_10": 23.452168, "activity_20": 23.878411, "activity_30": 23.941605}, "trend_signal": 0, "fair_value": 27.340294, "relative_strength": 10.11239, "rate_of_change": -0.335608609495736, "market_dynamics": -1.029741, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.321976, "high": 24.346032, "low": 20.054754, "close": 21.811586, "volume": 12797517}, "trend_line": 23.890022, "activity_lines": {"activity_5": 22.477198, "activity_10": 23.085965, "activity_20": 23.65523, "activity_30": 23.803776}, "trend_signal": 0, "fair_value": 27.260394, "relative_strength": 12.252877, "rate_of_change": -0.24186210899199292, "market_dynamics": -1.078628, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.734784, "high": 22.003589, "low": 16.512292, "close": 17.088301, "volume": 6669958}, "trend_line": 23.655778, "activity_lines": {"activity_5": 20.512363, "activity_10": 21.91998, "activity_20": 22.998715, "activity_30": 23.364955}, "trend_signal": 0, "fair_value": 27.169921, "relative_strength": -4.653508, "rate_of_change": -0.9805097709830355, "market_dynamics": -1.076732, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.867497, "high": 17.0211, "low": 12.499422, "close": 15.456274, "volume": 9543784}, "trend_line": 23.385373, "activity_lines": {"activity_5": 18.482887, "activity_10": 20.59219, "activity_20": 22.222473, "activity_30": 22.835955}, "trend_signal": 0, "fair_value": 27.003267, "relative_strength": -21.20223, "rate_of_change": -1.143082252462803, "market_dynamics": -1.026275, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.926682, "high": 18.048318, "low": 15.773079, "close": 17.952318, "volume": 6541065}, "trend_line": 23.164249, "activity_lines": {"activity_5": 17.852476, "activity_10": 19.882475, "activity_20": 21.725139, "activity_30": 22.485435}, "trend_signal": 0, "fair_value": 26.77725, "relative_strength": -11.087663, "rate_of_change": -0.945565418178276, "market_dynamics": -0.983653, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.12512, "high": 19.440343, "low": 16.608293, "close": 18.08672, "volume": 9167022}, "trend_line": 23.004887, "activity_lines": {"activity_5": 17.639992, "activity_10": 19.299309, "activity_20": 21.273382, "activity_30": 22.157853}, "trend_signal": 0, "fair_value": 26.576026, "relative_strength": -13.936473, "rate_of_change": -0.6879653210427912, "market_dynamics": -1.00153, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.08672, "high": 20.90917, "low": 17.165104, "close": 20.112356, "volume": 9632702}, "trend_line": 22.883925, "activity_lines": {"activity_5": 18.317764, "activity_10": 19.189169, "activity_20": 21.048144, "activity_30": 21.971238}, "trend_signal": 0, "fair_value": 26.456898, "relative_strength": -3.858338, "rate_of_change": -0.5258100159326958, "market_dynamics": -0.804971, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.507543, "high": 20.928368, "low": 18.720331, "close": 19.373142, "volume": 8838934}, "trend_line": 22.768083, "activity_lines": {"activity_5": 18.862414, "activity_10": 19.009558, "activity_20": 20.771293, "activity_30": 21.744736}, "trend_signal": 0, "fair_value": 26.339401, "relative_strength": -9.848693, "rate_of_change": -0.5062156076809405, "market_dynamics": -0.67381, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.497943, "high": 19.987552, "low": 19.161937, "close": 19.21954, "volume": 5665700}, "trend_line": 22.657681, "activity_lines": {"activity_5": 19.20354, "activity_10": 18.891214, "activity_20": 20.4981, "activity_30": 21.515797}, "trend_signal": 0, "fair_value": 26.188358, "relative_strength": -10.124616, "rate_of_change": -0.4848980917717164, "market_dynamics": -0.54515, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.085138, "high": 19.632347, "low": 18.297921, "close": 19.526745, "volume": 4173093}, "trend_line": 22.450957, "activity_lines": {"activity_5": 19.396183, "activity_10": 18.914953, "activity_20": 20.277936, "activity_30": 21.313801}, "trend_signal": 0, "fair_value": 26.072322, "relative_strength": -7.035793, "rate_of_change": -0.9123793383797806, "market_dynamics": -0.466223, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.526746, "high": 20.131554, "low": 19.411543, "close": 19.805149, "volume": 2718473}, "trend_line": 22.384396, "activity_lines": {"activity_5": 19.576666, "activity_10": 19.062446, "activity_20": 20.107738, "activity_30": 21.143104}, "trend_signal": 0, "fair_value": 25.941224, "relative_strength": -7.209508, "rate_of_change": -0.29647288532065735, "market_dynamics": -0.500609, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.78595, "high": 19.78595, "low": 18.489928, "close": 19.32514, "volume": 3751802}, "trend_line": 22.185992, "activity_lines": {"activity_5": 19.482584, "activity_10": 19.150069, "activity_20": 19.916375, "activity_30": 20.945733}, "trend_signal": 0, "fair_value": 25.814729, "relative_strength": -6.499087, "rate_of_change": -0.8863495803058525, "market_dynamics": -0.483088, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.181139, "high": 19.766751, "low": 15.792279, "close": 18.249924, "volume": 6783722}, "trend_line": 21.974789, "activity_lines": {"activity_5": 19.082577, "activity_10": 19.087406, "activity_20": 19.649902, "activity_30": 20.691793}, "trend_signal": 0, "fair_value": 25.678602, "relative_strength": -12.243962, "rate_of_change": -0.9519655465484599, "market_dynamics": -0.389725, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.741114, "high": 19.085136, "low": 16.992302, "close": 18.768332, "volume": 5957354}, "trend_line": 21.796865, "activity_lines": {"activity_5": 18.930255, "activity_10": 19.097879, "activity_20": 19.462607, "activity_30": 20.484925}, "trend_signal": 0, "fair_value": 25.551276, "relative_strength": -11.593221, "rate_of_change": -0.809673303347763, "market_dynamics": -0.261421, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.777931, "high": 19.555546, "low": 18.749131, "close": 19.171537, "volume": 3050281}, "trend_line": 21.608062, "activity_lines": {"activity_5": 18.942414, "activity_10": 19.121443, "activity_20": 19.340959, "activity_30": 20.315549}, "trend_signal": 0, "fair_value": 25.436713, "relative_strength": -10.87988, "rate_of_change": -0.8661933723037696, "market_dynamics": -0.145476, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.747549, "high": 20.717166, "low": 19.488344, "close": 19.872351, "volume": 6037640}, "trend_line": 21.432379, "activity_lines": {"activity_5": 19.211859, "activity_10": 19.25026, "activity_20": 19.306993, "activity_30": 20.203567}, "trend_signal": 0, "fair_value": 25.298724, "relative_strength": -8.925936, "rate_of_change": -0.8130437611665469, "market_dynamics": 0.049467, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.680348, "high": 21.993989, "low": 19.25794, "close": 19.89155, "volume": 9744112}, "trend_line": 21.293496, "activity_lines": {"activity_5": 19.483224, "activity_10": 19.350101, "activity_20": 19.293781, "activity_30": 20.104159}, "trend_signal": 0, "fair_value": 25.181514, "relative_strength": -8.602894, "rate_of_change": -0.6480055247249961, "market_dynamics": 0.343231, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.968352, "high": 20.275558, "low": 19.20994, "close": 19.315542, "volume": 4122300}, "trend_line": 21.163574, "activity_lines": {"activity_5": 19.524825, "activity_10": 19.349229, "activity_20": 19.243768, "activity_30": 19.976549}, "trend_signal": 0, "fair_value": 25.064303, "relative_strength": -8.685816, "rate_of_change": -0.6101487515248812, "market_dynamics": 0.46092, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.469145, "high": 19.728348, "low": 18.921933, "close": 19.545946, "volume": 3398158}, "trend_line": 21.008051, "activity_lines": {"activity_5": 19.572186, "activity_10": 19.391295, "activity_20": 19.239334, "activity_30": 19.872186}, "trend_signal": 0, "fair_value": 24.970297, "relative_strength": -6.980295, "rate_of_change": -0.7348617015254715, "market_dynamics": 0.547016, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.555548, "high": 25.577229, "low": 19.373144, "close": 23.565207, "volume": 29651697}, "trend_line": 20.978504, "activity_lines": {"activity_5": 20.90746, "activity_10": 20.158202, "activity_20": 19.638716, "activity_30": 20.037164}, "trend_signal": 0, "fair_value": 24.910269, "relative_strength": 13.094654, "rate_of_change": -0.14064607897228223, "market_dynamics": 0.792029, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.672064, "high": 24.615383, "low": 21.808366, "close": 23.840019, "volume": 22061359}, "trend_line": 20.941156, "activity_lines": {"activity_5": 22.041426, "activity_10": 20.901647, "activity_20": 20.064193, "activity_30": 20.221778}, "trend_signal": 0, "fair_value": 24.843194, "relative_strength": 13.964319, "rate_of_change": -0.1780298537970176, "market_dynamics": 0.922552, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.516131, "high": 23.928351, "low": 20.728745, "close": 21.150778, "volume": 14798793}, "trend_line": 20.810968, "activity_lines": {"activity_5": 22.014468, "activity_10": 21.082779, "activity_20": 20.221517, "activity_30": 20.235302}, "trend_signal": 0, "fair_value": 24.75495, "relative_strength": 3.000075, "rate_of_change": -0.621684877377354, "market_dynamics": 1.058501, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.101704, "high": 21.121334, "low": 19.649123, "close": 20.345968, "volume": 8164045}, "trend_line": 20.672192, "activity_lines": {"activity_5": 21.635291, "activity_10": 21.084388, "activity_20": 20.305338, "activity_30": 20.205302}, "trend_signal": 0, "fair_value": 24.659345, "relative_strength": 1.3286, "rate_of_change": -0.6668406774735323, "market_dynamics": 1.081646, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.385228, "high": 20.6993, "low": 18.059132, "close": 18.481167, "volume": 6425295}, "trend_line": 20.471897, "activity_lines": {"activity_5": 20.565819, "activity_10": 20.708832, "activity_20": 20.196047, "activity_30": 20.063945}, "trend_signal": 0, "fair_value": 24.551244, "relative_strength": -6.334274, "rate_of_change": -0.9689103119785292, "market_dynamics": 0.687783, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.471352, "high": 19.207458, "low": 17.735246, "close": 18.805054, "volume": 4693900}, "trend_line": 20.313118, "activity_lines": {"activity_5": 19.675294, "activity_10": 20.397386, "activity_20": 20.103197, "activity_30": 19.956407}, "trend_signal": 0, "fair_value": 24.44932, "relative_strength": -6.349085, "rate_of_change": -0.7755949534134483, "market_dynamics": 0.256644, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.824685, "high": 20.306712, "low": 18.010059, "close": 20.100599, "volume": 12685000}, "trend_line": 20.188244, "activity_lines": {"activity_5": 19.533962, "activity_10": 20.328157, "activity_20": 20.129673, "activity_30": 19.942696}, "trend_signal": 0, "fair_value": 24.358054, "relative_strength": -0.528349, "rate_of_change": -0.6147456042937297, "market_dynamics": 0.089277, "expectation": {"probability": 45.9648, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.845417, "high": 21.985031, "low": 19.1682, "close": 21.033001, "volume": 13848106}, "trend_line": 20.09989, "activity_lines": {"activity_5": 19.952724, "activity_10": 20.424306, "activity_20": 20.235358, "activity_30": 19.997197}, "trend_signal": 0, "fair_value": 24.273067, "relative_strength": 7.583812, "rate_of_change": -0.4376507436704375, "market_dynamics": 0.119637, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.905408, "high": 21.965401, "low": 20.218378, "close": 20.856337, "volume": 12156900}, "trend_line": 19.985807, "activity_lines": {"activity_5": 20.320451, "activity_10": 20.46758, "activity_20": 20.319835, "activity_30": 20.046}, "trend_signal": 1, "fair_value": 24.194909, "relative_strength": 6.932169, "rate_of_change": -0.5675802205882583, "market_dynamics": 0.268817, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.444117, "high": 20.728746, "low": 19.492086, "close": 19.806158, "volume": 5574400}, "trend_line": 19.847278, "activity_lines": {"activity_5": 20.304093, "activity_10": 20.291899, "activity_20": 20.297231, "activity_30": 20.034409}, "trend_signal": 1, "fair_value": 24.110382, "relative_strength": 3.289286, "rate_of_change": -0.6931368845901589, "market_dynamics": 0.285789, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.757084, "high": 20.345969, "low": 19.344865, "close": 19.550976, "volume": 5282200}, "trend_line": 19.714003, "activity_lines": {"activity_5": 20.114342, "activity_10": 20.065089, "activity_20": 20.247531, "activity_30": 20.015293}, "trend_signal": 1, "fair_value": 24.02645, "relative_strength": 2.228364, "rate_of_change": -0.671502661473264, "market_dynamics": 0.119469, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.56079, "high": 20.591337, "low": 18.294686, "close": 18.490982, "volume": 6353421}, "trend_line": 19.619957, "activity_lines": {"activity_5": 19.521531, "activity_10": 19.718539, "activity_20": 20.096764, "activity_30": 19.936389}, "trend_signal": 0, "fair_value": 23.942601, "relative_strength": -1.474599, "rate_of_change": -0.4770517687351589, "market_dynamics": -0.190396, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.500797, "high": 19.433197, "low": 18.245614, "close": 19.217274, "volume": 3455864}, "trend_line": 19.53348, "activity_lines": {"activity_5": 19.278125, "activity_10": 19.601298, "activity_20": 20.021426, "activity_30": 19.910409}, "trend_signal": 0, "fair_value": 23.870525, "relative_strength": 0.485653, "rate_of_change": -0.4407603951425509, "market_dynamics": -0.439773, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.256534, "high": 19.374309, "low": 18.255428, "close": 18.314316, "volume": 3507705}, "trend_line": 19.574347, "activity_lines": {"activity_5": 18.854782, "activity_10": 19.355037, "activity_20": 19.860605, "activity_30": 19.831753}, "trend_signal": 0, "fair_value": 23.786749, "relative_strength": -1.754419, "rate_of_change": 0.20921515265072405, "market_dynamics": -0.595805, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.314316, "high": 18.648018, "low": 17.833395, "close": 17.833395, "volume": 2257090}, "trend_line": 19.653584, "activity_lines": {"activity_5": 18.4406, "activity_10": 19.058275, "activity_20": 19.653675, "activity_30": 19.719434}, "trend_signal": 0, "fair_value": 23.69223, "relative_strength": -2.421253, "rate_of_change": 0.4048002214326695, "market_dynamics": -0.78832, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.823579, "high": 18.000245, "low": 17.18562, "close": 17.705803, "volume": 1392345}, "trend_line": 19.645367, "activity_lines": {"activity_5": 18.115405, "activity_10": 18.750092, "activity_20": 19.439046, "activity_30": 19.593771}, "trend_signal": 0, "fair_value": 23.597617, "relative_strength": -4.0582, "rate_of_change": -0.04180916824126513, "market_dynamics": -0.936287, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.646913, "high": 20.08097, "low": 17.568395, "close": 19.825788, "volume": 5657605}, "trend_line": 19.703336, "activity_lines": {"activity_5": 18.619883, "activity_10": 18.847347, "activity_20": 19.4333, "activity_30": 19.605411}, "trend_signal": 0, "fair_value": 23.49548, "relative_strength": -8.601119, "rate_of_change": 0.29507720573507196, "market_dynamics": -0.833266, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.503004, "high": 22.652434, "low": 19.973009, "close": 22.279474, "volume": 3790373}, "trend_line": 19.775573, "activity_lines": {"activity_5": 19.853269, "activity_10": 19.395724, "activity_20": 19.66146, "activity_30": 19.771613}, "trend_signal": 0, "fair_value": 23.410581, "relative_strength": -6.934599, "rate_of_change": 0.36662319517873126, "market_dynamics": -0.477477, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.499816, "high": 26.499816, "low": 21.356889, "close": 21.562998, "volume": 12063854}, "trend_line": 19.848568, "activity_lines": {"activity_5": 20.643683, "activity_10": 19.791169, "activity_20": 19.810013, "activity_30": 19.886931}, "trend_signal": 0, "fair_value": 23.332067, "relative_strength": -5.453459, "rate_of_change": 0.36911699094634987, "market_dynamics": 0.114614, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.965402, "high": 22.858545, "low": 21.347074, "close": 22.308918, "volume": 5633592}, "trend_line": 19.951548, "activity_lines": {"activity_5": 21.466159, "activity_10": 20.309387, "activity_20": 20.018905, "activity_30": 20.045663}, "trend_signal": 1, "fair_value": 23.274501, "relative_strength": -4.796817, "rate_of_change": 0.5188283608167538, "market_dynamics": 0.677346, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.407065, "high": 23.417986, "low": 22.39725, "close": 23.103914, "volume": 6090032}, "trend_line": 20.070787, "activity_lines": {"activity_5": 22.255265, "activity_10": 20.926646, "activity_20": 20.290352, "activity_30": 20.249042}, "trend_signal": 1, "fair_value": 23.219981, "relative_strength": -3.633412, "rate_of_change": 0.5976428495673635, "market_dynamics": 1.005028, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.143173, "high": 23.63391, "low": 21.523739, "close": 21.602257, "volume": 7944163}, "trend_line": 20.13069, "activity_lines": {"activity_5": 22.183944, "activity_10": 21.206277, "activity_20": 20.420982, "activity_30": 20.347846}, "trend_signal": 1, "fair_value": 23.163495, "relative_strength": -8.158311, "rate_of_change": 0.2984586503758026, "market_dynamics": 1.060828, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.572812, "high": 23.830204, "low": 21.415776, "close": 23.535761, "volume": 6778056}, "trend_line": 20.271044, "activity_lines": {"activity_5": 22.638694, "activity_10": 21.780885, "activity_20": 20.746411, "activity_30": 20.567528}, "trend_signal": 1, "fair_value": 23.116146, "relative_strength": -5.969301, "rate_of_change": 0.6972140547591688, "market_dynamics": 1.047665, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.555392, "high": 24.684088, "low": 22.465954, "close": 22.534657, "volume": 7020700}, "trend_line": 20.413869, "activity_lines": {"activity_5": 22.67599, "activity_10": 22.094957, "activity_20": 20.96514, "activity_30": 20.713568}, "trend_signal": 1, "fair_value": 23.063948, "relative_strength": -6.186196, "rate_of_change": 0.7045764391809244, "market_dynamics": 1.038779, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.485583, "high": 24.055943, "low": 21.562996, "close": 22.789841, "volume": 6123710}, "trend_line": 20.547919, "activity_lines": {"activity_5": 22.73357, "activity_10": 22.378692, "activity_20": 21.197749, "activity_30": 20.866856}, "trend_signal": 1, "fair_value": 23.018272, "relative_strength": -2.027869, "rate_of_change": 0.6566614099463557, "market_dynamics": 0.977873, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.887988, "high": 26.382037, "low": 22.034106, "close": 25.518341, "volume": 18505261}, "trend_line": 20.759479, "activity_lines": {"activity_5": 23.668588, "activity_10": 23.068401, "activity_20": 21.669698, "activity_30": 21.187529}, "trend_signal": 1, "fair_value": 23.006132, "relative_strength": 7.993651, "rate_of_change": 1.0295933130746653, "market_dynamics": 1.141701, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.518341, "high": 30.720156, "low": 25.027604, "close": 28.982946, "volume": 33724352}, "trend_line": 21.063166, "activity_lines": {"activity_5": 25.597513, "activity_10": 24.245992, "activity_20": 22.439642, "activity_30": 21.718075}, "trend_signal": 1, "fair_value": 23.006731, "relative_strength": 20.441238, "rate_of_change": 1.4628835338304975, "market_dynamics": 1.253253, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.560912, "high": 29.375535, "low": 26.323149, "close": 26.323149, "volume": 18796347}, "trend_line": 21.277552, "activity_lines": {"activity_5": 26.147793, "activity_10": 24.77349, "activity_20": 22.913974, "activity_30": 22.057429}, "trend_signal": 1, "fair_value": 22.982679, "relative_strength": 10.196693, "rate_of_change": 1.01782419603967, "market_dynamics": 1.373996, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.686295, "high": 26.774628, "low": 24.60557, "close": 26.087595, "volume": 9762468}, "trend_line": 21.503287, "activity_lines": {"activity_5": 26.433729, "activity_10": 25.184639, "activity_20": 23.340682, "activity_30": 22.367754}, "trend_signal": 1, "fair_value": 22.957057, "relative_strength": 9.978107, "rate_of_change": 1.0609068186039456, "market_dynamics": 1.444932, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.225001, "high": 27.922953, "low": 25.125751, "close": 27.25555, "volume": 15812171}, "trend_line": 21.760274, "activity_lines": {"activity_5": 26.872121, "activity_10": 25.725877, "activity_20": 23.853713, "activity_30": 22.738868}, "trend_signal": 1, "fair_value": 22.935061, "relative_strength": 14.769313, "rate_of_change": 1.1951056598928282, "market_dynamics": 1.445881, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.10833, "high": 27.667771, "low": 23.221689, "close": 23.997055, "volume": 8095479}, "trend_line": 21.774669, "activity_lines": {"activity_5": 25.926634, "activity_10": 25.584724, "activity_20": 24.020937, "activity_30": 22.883176}, "trend_signal": 1, "fair_value": 22.876553, "relative_strength": 8.953938, "rate_of_change": 0.06615265965860716, "market_dynamics": 1.098344, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.712427, "high": 24.841122, "low": 21.808366, "close": 22.809471, "volume": 7518974}, "trend_line": 21.740317, "activity_lines": {"activity_5": 24.686704, "activity_10": 25.211406, "activity_20": 24.053887, "activity_30": 22.949937}, "trend_signal": 1, "fair_value": 22.816526, "relative_strength": 4.903548, "rate_of_change": -0.1577612959351914, "market_dynamics": 0.649547, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.868358, "high": 24.320942, "low": 22.112624, "close": 23.555391, "volume": 5719400}, "trend_line": 21.820471, "activity_lines": {"activity_5": 24.10698, "activity_10": 24.951762, "activity_20": 24.137312, "activity_30": 23.067039}, "trend_signal": 1, "fair_value": 22.767855, "relative_strength": 4.710388, "rate_of_change": 0.36868827625650663, "market_dynamics": 0.265735, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.928351, "high": 26.067965, "low": 23.682983, "close": 25.871672, "volume": 8864101}, "trend_line": 22.004661, "activity_lines": {"activity_5": 24.483866, "activity_10": 25.112902, "activity_20": 24.420678, "activity_30": 23.328407}, "trend_signal": 1, "fair_value": 22.736928, "relative_strength": 13.451718, "rate_of_change": 0.8441156013543311, "market_dynamics": -0.0996, "expectation": {"probability": 39.3967, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.793154, "high": 26.009078, "low": 25.135566, "close": 25.253342, "volume": 1394400}, "trend_line": 22.230401, "activity_lines": {"activity_5": 24.669038, "activity_10": 25.100946, "activity_20": 24.609168, "activity_30": 23.537999}, "trend_signal": 1, "fair_value": 22.70644, "relative_strength": 12.233004, "rate_of_change": 1.0258735637872443, "market_dynamics": -0.240612, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.292602, "high": 25.871673, "low": 24.929455, "close": 25.361305, "volume": 3955160}, "trend_line": 22.448942, "activity_lines": {"activity_5": 25.023677, "activity_10": 25.063829, "activity_20": 24.772607, "activity_30": 23.739993}, "trend_signal": 1, "fair_value": 22.67387, "relative_strength": 7.978066, "rate_of_change": 0.9830726850136365, "market_dynamics": -0.219459, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.361305, "high": 25.616489, "low": 24.036314, "close": 24.262053, "volume": 6295367}, "trend_line": 22.587657, "activity_lines": {"activity_5": 24.92095, "activity_10": 24.829702, "activity_20": 24.7949, "activity_30": 23.856968}, "trend_signal": 1, "fair_value": 22.630513, "relative_strength": 1.188743, "rate_of_change": 0.6179133074511987, "market_dynamics": -0.263477, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.898909, "high": 24.733162, "low": 23.555391, "close": 24.438719, "volume": 7031125}, "trend_line": 22.701181, "activity_lines": {"activity_5": 24.780272, "activity_10": 24.713531, "activity_20": 24.812894, "activity_30": 23.976391}, "trend_signal": 1, "fair_value": 22.59607, "relative_strength": -0.527002, "rate_of_change": 0.5025930755013598, "market_dynamics": -0.391023, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.448533, "high": 24.723346, "low": 23.663354, "close": 23.78113, "volume": 6347500}, "trend_line": 22.798674, "activity_lines": {"activity_5": 24.361509, "activity_10": 24.512061, "activity_20": 24.757978, "activity_30": 24.046065}, "trend_signal": 1, "fair_value": 22.567366, "relative_strength": -0.014813, "rate_of_change": 0.42946223810999107, "market_dynamics": -0.466129, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.928351, "high": 24.693902, "low": 23.064653, "close": 24.291498, "volume": 6938500}, "trend_line": 22.948186, "activity_lines": {"activity_5": 24.252239, "activity_10": 24.445321, "activity_20": 24.741106, "activity_30": 24.142376}, "trend_signal": 1, "fair_value": 22.543802, "relative_strength": -0.138795, "rate_of_change": 0.6557925254775845, "market_dynamics": -0.571179, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.409275, "high": 24.890198, "low": 23.830205, "close": 24.821495, "volume": 6011400}, "trend_line": 23.12387, "activity_lines": {"activity_5": 24.383757, "activity_10": 24.528836, "activity_20": 24.765269, "activity_30": 24.263235}, "trend_signal": 1, "fair_value": 22.514166, "relative_strength": 0.577454, "rate_of_change": 0.765568136845328, "market_dynamics": -0.6207, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.174823, "high": 26.107227, "low": 24.684086, "close": 25.096306, "volume": 7424800}, "trend_line": 23.344047, "activity_lines": {"activity_5": 24.642866, "activity_10": 24.647327, "activity_20": 24.807426, "activity_30": 24.390489}, "trend_signal": 1, "fair_value": 22.488342, "relative_strength": 4.155455, "rate_of_change": 0.9521632840869614, "market_dynamics": -0.608527, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.115936, "high": 25.272972, "low": 23.584836, "close": 23.810575, "volume": 5719175}, "trend_line": 23.497157, "activity_lines": {"activity_5": 24.417781, "activity_10": 24.490469, "activity_20": 24.710494, "activity_30": 24.420588}, "trend_signal": 1, "fair_value": 22.457293, "relative_strength": -0.575429, "rate_of_change": 0.6558845602050134, "market_dynamics": -0.668888, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.830204, "high": 25.734264, "low": 23.280577, "close": 25.253342, "volume": 6166401}, "trend_line": 23.728458, "activity_lines": {"activity_5": 24.715494, "activity_10": 24.591293, "activity_20": 24.749659, "activity_30": 24.53389}, "trend_signal": 1, "fair_value": 22.447797, "relative_strength": 7.57579, "rate_of_change": 0.9843786633421158, "market_dynamics": -0.603589, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.055944, "high": 24.144277, "low": 19.619678, "close": 22.887989, "volume": 11995746}, "trend_line": 23.896945, "activity_lines": {"activity_5": 24.12661, "activity_10": 24.273296, "activity_20": 24.550607, "activity_30": 24.479666}, "trend_signal": 1, "fair_value": 22.426336, "relative_strength": 2.563876, "rate_of_change": 0.7100629969296738, "market_dynamics": -0.599385, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.967612, "high": 24.06576, "low": 22.573917, "close": 23.143171, "volume": 5674666}, "trend_line": 24.07819, "activity_lines": {"activity_5": 23.716353, "activity_10": 24.044701, "activity_20": 24.37539, "activity_30": 24.431036}, "trend_signal": 0, "fair_value": 22.402289, "relative_strength": 3.915439, "rate_of_change": 0.7584442279128172, "market_dynamics": -0.68798, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.064654, "high": 24.134461, "low": 22.995951, "close": 23.447428, "volume": 4534855}, "trend_line": 24.198911, "activity_lines": {"activity_5": 23.519403, "activity_10": 23.911756, "activity_20": 24.240461, "activity_30": 24.390341}, "trend_signal": 0, "fair_value": 22.384957, "relative_strength": 3.510775, "rate_of_change": 0.501370742568273, "market_dynamics": -0.679369, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.300209, "high": 23.918538, "low": 22.799656, "close": 23.712427, "volume": 3105002}, "trend_line": 24.246677, "activity_lines": {"activity_5": 23.520712, "activity_10": 23.841803, "activity_20": 24.157129, "activity_30": 24.358955}, "trend_signal": 0, "fair_value": 22.373909, "relative_strength": 4.514894, "rate_of_change": 0.19738904779640418, "market_dynamics": -0.870041, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.006869, "high": 25.469267, "low": 23.653539, "close": 24.870567, "volume": 6617678}, "trend_line": 24.356929, "activity_lines": {"activity_5": 23.914611, "activity_10": 23.995627, "activity_20": 24.196528, "activity_30": 24.399206}, "trend_signal": 0, "fair_value": 22.38078, "relative_strength": 6.791406, "rate_of_change": 0.45470973197689185, "market_dynamics": -0.745732, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.988343, "high": 25.665562, "low": 24.163906, "close": 24.664457, "volume": 7540600}, "trend_line": 24.435447, "activity_lines": {"activity_5": 24.265324, "activity_10": 24.092168, "activity_20": 24.222093, "activity_30": 24.419047}, "trend_signal": 0, "fair_value": 22.386512, "relative_strength": 5.028702, "rate_of_change": 0.32236412069846315, "market_dynamics": -0.611206, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.713531, "high": 25.302417, "low": 24.360201, "close": 24.428904, "volume": 4974955}, "trend_line": 24.479613, "activity_lines": {"activity_5": 24.419089, "activity_10": 24.139101, "activity_20": 24.237563, "activity_30": 24.418625}, "trend_signal": 0, "fair_value": 22.406296, "relative_strength": 4.196144, "rate_of_change": 0.18074561926368932, "market_dynamics": -0.496955, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.389644, "high": 27.589253, "low": 24.389644, "close": 26.058151, "volume": 12122062}, "trend_line": 24.628143, "activity_lines": {"activity_5": 25.03022, "activity_10": 24.489398, "activity_20": 24.406143, "activity_30": 24.520466}, "trend_signal": 0, "fair_value": 22.435378, "relative_strength": 11.689746, "rate_of_change": 0.6067497880787615, "market_dynamics": 0.032143, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.969818, "high": 26.99, "low": 25.714636, "close": 26.42, "volume": 8761800}, "trend_line": 24.724284, "activity_lines": {"activity_5": 25.58792, "activity_10": 24.887998, "activity_20": 24.593714, "activity_30": 24.636069}, "trend_signal": 0, "fair_value": 22.4593, "relative_strength": 11.605153, "rate_of_change": 0.39037047982058315, "market_dynamics": 0.352022, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.559999, "high": 27.23, "low": 25.9, "close": 26.34, "volume": 8937700}, "trend_line": 24.851129, "activity_lines": {"activity_5": 25.938448, "activity_10": 25.224608, "activity_20": 24.760026, "activity_30": 24.740309}, "trend_signal": 0, "fair_value": 22.481442, "relative_strength": 11.920579, "rate_of_change": 0.5130381126507018, "market_dynamics": 0.66874, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.129999, "high": 27.129999, "low": 25.58, "close": 25.719999, "volume": 8285222}, "trend_line": 24.948801, "activity_lines": {"activity_5": 25.984347, "activity_10": 25.428733, "activity_20": 24.86506, "activity_30": 24.796365}, "trend_signal": 0, "fair_value": 22.500817, "relative_strength": 10.348327, "rate_of_change": 0.39302842136467653, "market_dynamics": 0.925698, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.51, "high": 27.58, "low": 25.51, "close": 27.4, "volume": 7071300}, "trend_line": 25.011523, "activity_lines": {"activity_5": 26.519876, "activity_10": 25.886822, "activity_20": 25.127872, "activity_30": 24.954507}, "trend_signal": 0, "fair_value": 22.524265, "relative_strength": 13.007493, "rate_of_change": 0.2514028630073278, "market_dynamics": 0.928044, "expectation": {"probability": 41.8935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.360001, "high": 28.24, "low": 26.66, "close": 26.709999, "volume": 7046300}, "trend_line": 24.935758, "activity_lines": {"activity_5": 26.627333, "activity_10": 26.14206, "activity_20": 25.315261, "activity_30": 25.064086}, "trend_signal": 1, "fair_value": 22.550468, "relative_strength": 8.425124, "rate_of_change": -0.3029203779394023, "market_dynamics": 0.889612, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.6, "high": 29.459999, "low": 26.530001, "close": 27.91, "volume": 13954700}, "trend_line": 24.988653, "activity_lines": {"activity_5": 27.091333, "activity_10": 26.55616, "activity_20": 25.60528, "activity_30": 25.255973}, "trend_signal": 1, "fair_value": 22.582855, "relative_strength": 10.870424, "rate_of_change": 0.21212509361054704, "market_dynamics": 0.96358, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.98, "high": 29.360001, "low": 27.77, "close": 28.92, "volume": 10202100}, "trend_line": 25.083067, "activity_lines": {"activity_5": 27.792666, "activity_10": 27.077576, "activity_20": 25.974959, "activity_30": 25.509608}, "trend_signal": 1, "fair_value": 22.613995, "relative_strength": 12.230933, "rate_of_change": 0.3778274883404097, "market_dynamics": 1.146822, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.969999, "high": 29.6, "low": 28.35, "close": 28.809999, "volume": 8851700}, "trend_line": 25.134882, "activity_lines": {"activity_5": 28.285333, "activity_10": 27.505367, "activity_20": 26.30969, "activity_30": 25.750055}, "trend_signal": 1, "fair_value": 22.648349, "relative_strength": 9.139889, "rate_of_change": 0.20657362195779838, "market_dynamics": 1.225914, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.959999, "high": 29.690001, "low": 28.040001, "close": 28.540001, "volume": 9125152}, "trend_line": 25.286313, "activity_lines": {"activity_5": 28.482, "activity_10": 27.808693, "activity_20": 26.597191, "activity_30": 25.96974}, "trend_signal": 1, "fair_value": 22.679812, "relative_strength": 9.715084, "rate_of_change": 0.6024734868458851, "market_dynamics": 1.313569, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.549999, "high": 41.5, "low": 28.26, "close": 38.150002, "volume": 38828718}, "trend_line": 25.797664, "activity_lines": {"activity_5": 31.806001, "activity_10": 29.784546, "activity_20": 27.782223, "activity_30": 26.799656}, "trend_signal": 1, "fair_value": 22.779836, "relative_strength": 43.601625, "rate_of_change": 2.0222442077656844, "market_dynamics": 1.390152, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.77, "high": 37.77, "low": 32.200001, "close": 32.700001, "volume": 35269054}, "trend_line": 26.102484, "activity_lines": {"activity_5": 32.550668, "activity_10": 30.549637, "activity_20": 28.386047, "activity_30": 27.244968}, "trend_signal": 1, "fair_value": 22.837355, "relative_strength": 17.290729, "rate_of_change": 1.1815798515710547, "market_dynamics": 1.389454, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.639999, "high": 34.09, "low": 32.150002, "close": 32.709999, "volume": 15736351}, "trend_line": 26.330429, "activity_lines": {"activity_5": 32.979334, "activity_10": 31.202364, "activity_20": 28.948493, "activity_30": 27.671259}, "trend_signal": 1, "fair_value": 22.891155, "relative_strength": 11.817337, "rate_of_change": 0.8732693792667329, "market_dynamics": 1.353655, "expectation": {"probability": 43.6309, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.919998, "high": 35.380001, "low": 30.469999, "close": 30.889999, "volume": 19649284}, "trend_line": 26.518317, "activity_lines": {"activity_5": 32.548667, "activity_10": 31.408364, "activity_20": 29.302097, "activity_30": 27.965425}, "trend_signal": 1, "fair_value": 22.933532, "relative_strength": 1.080911, "rate_of_change": 0.7135774354455104, "market_dynamics": 1.228005, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.0, "high": 32.259998, "low": 30.77, "close": 31.790001, "volume": 10120556}, "trend_line": 26.732607, "activity_lines": {"activity_5": 32.279333, "activity_10": 31.684, "activity_20": 29.703311, "activity_30": 28.305534}, "trend_signal": 1, "fair_value": 22.977894, "relative_strength": 4.67056, "rate_of_change": 0.8080829563957692, "market_dynamics": 0.939091, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.780001, "high": 32.18, "low": 30.620001, "close": 31.459999, "volume": 6367590}, "trend_line": 26.972539, "activity_lines": {"activity_5": 31.683333, "activity_10": 31.819818, "activity_20": 30.03192, "activity_30": 28.610527}, "trend_signal": 1, "fair_value": 23.023802, "relative_strength": 0.749526, "rate_of_change": 0.8975256322737232, "market_dynamics": 0.652832, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.459999, "high": 31.75, "low": 29.799999, "close": 30.1, "volume": 8934865}, "trend_line": 27.161248, "activity_lines": {"activity_5": 31.08, "activity_10": 31.622, "activity_20": 30.192851, "activity_30": 28.812298}, "trend_signal": 1, "fair_value": 23.069965, "relative_strength": -4.77145, "rate_of_change": 0.6996338016231965, "market_dynamics": 0.34955, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.0, "high": 30.190001, "low": 28.6, "close": 29.280001, "volume": 5375952}, "trend_line": 27.344544, "activity_lines": {"activity_5": 30.376667, "activity_10": 31.235273, "activity_20": 30.24527, "activity_30": 28.948992}, "trend_signal": 1, "fair_value": 23.108308, "relative_strength": -8.431336, "rate_of_change": 0.6748438068825062, "market_dynamics": 0.04062, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.209999, "high": 29.780001, "low": 28.59, "close": 29.280001, "volume": 2121400}, "trend_line": 27.510827, "activity_lines": {"activity_5": 29.902001, "activity_10": 30.842, "activity_20": 30.276692, "activity_30": 29.07386}, "trend_signal": 1, "fair_value": 23.150435, "relative_strength": -10.615379, "rate_of_change": 0.6081030277923083, "market_dynamics": -0.255878, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.32, "high": 29.73, "low": 29.030001, "close": 29.200001, "volume": 2003700}, "trend_line": 27.656777, "activity_lines": {"activity_5": 29.508001, "activity_10": 30.425637, "activity_20": 30.278515, "activity_30": 29.182839}, "trend_signal": 1, "fair_value": 23.200899, "relative_strength": -9.748551, "rate_of_change": 0.5305184028092019, "market_dynamics": -0.502432, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.4, "high": 29.469999, "low": 27.610001, "close": 28.280001, "volume": 5470734}, "trend_line": 27.7629, "activity_lines": {"activity_5": 28.980001, "activity_10": 29.830001, "activity_20": 30.17, "activity_30": 29.223047}, "trend_signal": 1, "fair_value": 23.251813, "relative_strength": -8.055677, "rate_of_change": 0.3837142701045629, "market_dynamics": -0.694544, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.59, "high": 30.26, "low": 28.299999, "close": 30.07, "volume": 6194830}, "trend_line": 27.971548, "activity_lines": {"activity_5": 29.260667, "activity_10": 29.739273, "activity_20": 30.221381, "activity_30": 29.371892}, "trend_signal": 1, "fair_value": 23.318657, "relative_strength": -6.7163, "rate_of_change": 0.7515353223186345, "market_dynamics": -0.739219, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.25, "high": 35.27, "low": 29.65, "close": 33.299999, "volume": 24639542}, "trend_line": 28.23977, "activity_lines": {"activity_5": 30.62, "activity_10": 30.283637, "activity_20": 30.563, "activity_30": 29.715663}, "trend_signal": 1, "fair_value": 23.40053, "relative_strength": 2.273399, "rate_of_change": 0.958910103938479, "market_dynamics": -0.52915, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.389999, "high": 36.0, "low": 32.68, "close": 34.150002, "volume": 23601283}, "trend_line": 28.61517, "activity_lines": {"activity_5": 31.994667, "activity_10": 30.971819, "activity_20": 30.952429, "activity_30": 30.096969}, "trend_signal": 1, "fair_value": 23.483946, "relative_strength": 4.319763, "rate_of_change": 1.3293309400182758, "market_dynamics": -0.274761, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 32.32, "close": 32.990002, "volume": 12630644}, "trend_line": 28.943398, "activity_lines": {"activity_5": 32.658001, "activity_10": 31.389819, "activity_20": 31.191239, "activity_30": 30.379216}, "trend_signal": 1, "fair_value": 23.565479, "relative_strength": 1.889302, "rate_of_change": 1.1470419361478519, "market_dynamics": -0.142686, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.34, "high": 35.869999, "low": 33.34, "close": 34.290001, "volume": 21643903}, "trend_line": 29.304817, "activity_lines": {"activity_5": 33.502001, "activity_10": 32.022365, "activity_20": 31.527239, "activity_30": 30.724158}, "trend_signal": 1, "fair_value": 23.645703, "relative_strength": 11.149492, "rate_of_change": 1.2487096366501318, "market_dynamics": 0.179271, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.0, "high": 36.66, "low": 31.58, "close": 35.080002, "volume": 20398696}, "trend_line": 29.683736, "activity_lines": {"activity_5": 34.208668, "activity_10": 32.747092, "activity_20": 31.902382, "activity_30": 31.096751}, "trend_signal": 1, "fair_value": 23.730685, "relative_strength": 9.549914, "rate_of_change": 1.2930263307905994, "market_dynamics": 0.350894, "expectation": {"probability": 43.3995, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.990002, "high": 35.5, "low": 31.92, "close": 33.299999, "volume": 15270883}, "trend_line": 29.964717, "activity_lines": {"activity_5": 33.988001, "activity_10": 33.057637, "activity_20": 32.073858, "activity_30": 31.330058}, "trend_signal": 1, "fair_value": 23.804624, "relative_strength": 2.81989, "rate_of_change": 0.9465823304721501, "market_dynamics": 0.410533, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.27, "high": 35.880001, "low": 32.16, "close": 34.830002, "volume": 18300171}, "trend_line": 30.303569, "activity_lines": {"activity_5": 34.277334, "activity_10": 33.573274, "activity_20": 32.370191, "activity_30": 31.643947}, "trend_signal": 1, "fair_value": 23.893497, "relative_strength": 6.505237, "rate_of_change": 1.130836643643253, "market_dynamics": 0.705681, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.990002, "high": 37.5, "low": 33.209999, "close": 36.990002, "volume": 26710303}, "trend_line": 30.722272, "activity_lines": {"activity_5": 35.241335, "activity_10": 34.380728, "activity_20": 32.843572, "activity_30": 32.07533}, "trend_signal": 1, "fair_value": 23.992066, "relative_strength": 13.803389, "rate_of_change": 1.3816953376019858, "market_dynamics": 0.872873, "expectation": {"probability": 44.1812, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.5, "high": 39.299999, "low": 35.380001, "close": 37.099998, "volume": 27195825}, "trend_line": 31.090334, "activity_lines": {"activity_5": 35.975334, "activity_10": 35.066546, "activity_20": 33.287191, "activity_30": 32.486796}, "trend_signal": 1, "fair_value": 24.091401, "relative_strength": 10.105532, "rate_of_change": 1.1980298852897282, "market_dynamics": 1.021339, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.09, "high": 37.490002, "low": 34.25, "close": 35.139999, "volume": 8832456}, "trend_line": 31.381, "activity_lines": {"activity_5": 35.868666, "activity_10": 35.235637, "activity_20": 33.549143, "activity_30": 32.748065}, "trend_signal": 1, "fair_value": 24.183421, "relative_strength": 4.755678, "rate_of_change": 0.9349079363380324, "market_dynamics": 1.035372, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.150002, "high": 36.959999, "low": 34.580002, "close": 36.790001, "volume": 16285701}, "trend_line": 31.729334, "activity_lines": {"activity_5": 36.308, "activity_10": 35.612546, "activity_20": 33.95662, "activity_30": 33.097033}, "trend_signal": 1, "fair_value": 24.292304, "relative_strength": 4.826797, "rate_of_change": 1.1100156145438362, "market_dynamics": 1.048166, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.799999, "high": 39.990002, "low": 35.360001, "close": 37.189999, "volume": 21988382}, "trend_line": 32.111667, "activity_lines": {"activity_5": 36.648, "activity_10": 35.998727, "activity_20": 34.382762, "activity_30": 33.449334}, "trend_signal": 1, "fair_value": 24.404179, "relative_strength": 4.541083, "rate_of_change": 1.2049827456195443, "market_dynamics": 0.987682, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.009998, "high": 39.459999, "low": 36.0, "close": 37.240002, "volume": 15486601}, "trend_line": 32.439667, "activity_lines": {"activity_5": 36.847334, "activity_10": 36.338728, "activity_20": 34.783667, "activity_30": 33.780194}, "trend_signal": 1, "fair_value": 24.512102, "relative_strength": 3.479738, "rate_of_change": 1.0214356046978283, "market_dynamics": 0.853682, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.709999, "high": 37.990002, "low": 33.669998, "close": 34.529999, "volume": 9353364}, "trend_line": 32.700334, "activity_lines": {"activity_5": 36.126667, "activity_10": 36.108727, "activity_20": 34.900524, "activity_30": 33.915054}, "trend_signal": 1, "fair_value": 24.605704, "relative_strength": -2.42964, "rate_of_change": 0.8035440067865, "market_dynamics": 0.63925, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.529999, "high": 36.669998, "low": 34.02, "close": 35.900002, "volume": 9324630}, "trend_line": 32.966667, "activity_lines": {"activity_5": 36.034001, "activity_10": 36.123455, "activity_20": 35.133239, "activity_30": 34.121484}, "trend_signal": 1, "fair_value": 24.701864, "relative_strength": 3.477168, "rate_of_change": 0.8144656871088933, "market_dynamics": 0.341791, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.189999, "high": 36.75, "low": 35.369999, "close": 35.799999, "volume": 5884749}, "trend_line": 33.196, "activity_lines": {"activity_5": 35.857334, "activity_10": 36.105091, "activity_20": 35.32881, "activity_30": 34.30428}, "trend_signal": 1, "fair_value": 24.79195, "relative_strength": 1.552435, "rate_of_change": 0.695651155756804, "market_dynamics": -0.051878, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.970001, "high": 36.790001, "low": 35.799999, "close": 36.209999, "volume": 4764500}, "trend_line": 33.442667, "activity_lines": {"activity_5": 35.883333, "activity_10": 36.115818, "activity_20": 35.532381, "activity_30": 34.498732}, "trend_signal": 1, "fair_value": 24.88204, "relative_strength": -0.29351, "rate_of_change": 0.7430624171587005, "market_dynamics": -0.397613, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.849998, "high": 35.939999, "low": 32.650002, "close": 34.16, "volume": 7538709}, "trend_line": 33.63, "activity_lines": {"activity_5": 35.291333, "activity_10": 35.728727, "activity_20": 35.507714, "activity_30": 34.545011}, "trend_signal": 1, "fair_value": 24.961674, "relative_strength": -3.922932, "rate_of_change": 0.5601616641400113, "market_dynamics": -0.608154, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.619999, "high": 34.830002, "low": 32.959999, "close": 33.200001, "volume": 5613842}, "trend_line": 33.465, "activity_lines": {"activity_5": 34.584667, "activity_10": 35.218546, "activity_20": 35.368, "activity_30": 34.517269}, "trend_signal": 1, "fair_value": 25.033385, "relative_strength": -7.390246, "rate_of_change": -0.4906333630686861, "market_dynamics": -0.860081, "expectation": {"probability": 63.2225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.049999, "high": 33.580002, "low": 31.6, "close": 31.66, "volume": 4766800}, "trend_line": 33.430334, "activity_lines": {"activity_5": 33.453333, "activity_10": 34.499273, "activity_20": 35.058191, "activity_30": 34.400818}, "trend_signal": 1, "fair_value": 25.093881, "relative_strength": -9.061065, "rate_of_change": -0.10358882414463295, "market_dynamics": -1.068737, "expectation": {"probability": 62.1008, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.1, "high": 32.580002, "low": 28.85, "close": 31.129999, "volume": 6970520}, "trend_line": 33.377667, "activity_lines": {"activity_5": 32.428, "activity_10": 33.746909, "activity_20": 34.690333, "activity_30": 34.252409}, "trend_signal": 0, "fair_value": 25.14628, "relative_strength": -9.836409, "rate_of_change": -0.15754254803436774, "market_dynamics": -1.26617, "expectation": {"probability": 61.2954, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.719999, "high": 34.189999, "low": 30.549999, "close": 31.059999, "volume": 14551922}, "trend_line": 33.383334, "activity_lines": {"activity_5": 31.690666, "activity_10": 33.084727, "activity_20": 34.326143, "activity_30": 34.102882}, "trend_signal": 0, "fair_value": 25.190479, "relative_strength": -7.35173, "rate_of_change": 0.016978418533552465, "market_dynamics": -1.240805, "expectation": {"probability": 60.1084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.870001, "high": 32.75, "low": 30.66, "close": 32.5, "volume": 5831300}, "trend_line": 33.407, "activity_lines": {"activity_5": 31.776666, "activity_10": 32.795818, "activity_20": 34.113809, "activity_30": 34.045893}, "trend_signal": 0, "fair_value": 25.251294, "relative_strength": -9.42245, "rate_of_change": 0.0708916610905269, "market_dynamics": -1.210049, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.27, "high": 33.77, "low": 31.83, "close": 33.259998, "volume": 6771506}, "trend_line": 33.467, "activity_lines": {"activity_5": 32.226666, "activity_10": 32.731272, "activity_20": 33.97619, "activity_30": 34.036409}, "trend_signal": 0, "fair_value": 25.320765, "relative_strength": -10.827384, "rate_of_change": 0.17960307719939617, "market_dynamics": -1.090472, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.450001, "high": 37.98, "low": 32.98, "close": 35.259998, "volume": 17647182}, "trend_line": 33.639, "activity_lines": {"activity_5": 33.339332, "activity_10": 33.053454, "activity_20": 34.033952, "activity_30": 34.152086}, "trend_signal": 0, "fair_value": 25.401531, "relative_strength": -5.808204, "rate_of_change": 0.5139391041922017, "market_dynamics": -0.777808, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.310001, "high": 36.0, "low": 34.389999, "close": 35.630001, "volume": 7216895}, "trend_line": 33.850667, "activity_lines": {"activity_5": 34.335333, "activity_10": 33.454545, "activity_20": 34.126095, "activity_30": 34.280538}, "trend_signal": 0, "fair_value": 25.488208, "relative_strength": -5.869217, "rate_of_change": 0.6292309521686092, "market_dynamics": -0.583397, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.98, "high": 36.990002, "low": 35.299999, "close": 36.98, "volume": 6954015}, "trend_line": 34.107334, "activity_lines": {"activity_5": 35.481333, "activity_10": 34.104181, "activity_20": 34.335714, "activity_30": 34.48243}, "trend_signal": 0, "fair_value": 25.580915, "relative_strength": -5.152653, "rate_of_change": 0.7582332129526435, "market_dynamics": -0.243769, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.970001, "high": 37.040001, "low": 34.0, "close": 34.299999, "volume": 8906500}, "trend_line": 34.277333, "activity_lines": {"activity_5": 35.339333, "activity_10": 34.252545, "activity_20": 34.279857, "activity_30": 34.49486}, "trend_signal": 0, "fair_value": 25.646371, "relative_strength": -11.842298, "rate_of_change": 0.4984235941747811, "market_dynamics": -0.026816, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.299999, "high": 35.5, "low": 32.470001, "close": 33.970001, "volume": 8085555}, "trend_line": 34.467, "activity_lines": {"activity_5": 34.967333, "activity_10": 34.338363, "activity_20": 34.205381, "activity_30": 34.475032}, "trend_signal": 0, "fair_value": 25.714534, "relative_strength": -12.727132, "rate_of_change": 0.5533306806570979, "market_dynamics": -0.061905, "expectation": {"probability": 61.3652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.970001, "high": 34.400002, "low": 30.51, "close": 30.700001, "volume": 9981410}, "trend_line": 34.488, "activity_lines": {"activity_5": 33.458, "activity_10": 33.815636, "activity_20": 33.834381, "activity_30": 34.232}, "trend_signal": 0, "fair_value": 25.777421, "relative_strength": -20.747231, "rate_of_change": 0.06092784402472161, "market_dynamics": -0.181487, "expectation": {"probability": 59.905, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41f32a4e-c04d-459d-a6f7-c24659ebb52d/", "share_image": "https://sharemaestro.com/terminal/41f32a4e-c04d-459d-a6f7-c24659ebb52d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}