{"ticker": {"uuid": "41f344a7-9896-4ced-8770-c0311579ac2f", "symbol": "1591", "name": "Shun Wo Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1591 rose 15.00%, moving from 0.14 to 0.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 10.36 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 25.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "15.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.81%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.36"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.152, "high": 0.165, "low": 0.151, "close": 0.161, "volume": 120000}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.149455, "activity_20": 0.143519, "activity_30": 0.142372}, "trend_signal": 1, "fair_value": 0.18259, "relative_strength": 10.355274, "rate_of_change": 0.26022278473832805, "market_dynamics": 1.138994, "expectation": {"probability": 25.8136, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 334000}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.220727, "activity_20": 0.233381, "activity_30": 0.237849}, "trend_signal": 0, "fair_value": 0.286282, "relative_strength": -6.172861, "rate_of_change": 0.8450692322968568, "market_dynamics": -1.052293, "expectation": {"probability": 27.9908, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 382000}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.216182, "activity_20": 0.229048, "activity_30": 0.235355}, "trend_signal": 0, "fair_value": 0.286346, "relative_strength": -16.782265, "rate_of_change": -0.13994393862578444, "market_dynamics": -1.145946, "expectation": {"probability": 29.6495, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.2, "close": 0.24, "volume": 1334000}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.219636, "activity_20": 0.228714, "activity_30": 0.235462}, "trend_signal": 0, "fair_value": 0.286667, "relative_strength": 6.525282, "rate_of_change": 0.4195810064070024, "market_dynamics": -0.801113, "expectation": {"probability": 22.6563, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 252000}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.219455, "activity_20": 0.22681, "activity_30": 0.234215}, "trend_signal": 0, "fair_value": 0.286538, "relative_strength": -2.230463, "rate_of_change": -0.4178278799831202, "market_dynamics": -0.635612, "expectation": {"probability": 29.847, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 664000}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.221273, "activity_20": 0.226143, "activity_30": 0.233677}, "trend_signal": 0, "fair_value": 0.286603, "relative_strength": 5.419253, "rate_of_change": -0.13972047513353164, "market_dynamics": -0.405277, "expectation": {"probability": 25.4601, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 1384000}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.228545, "activity_20": 0.228619, "activity_30": 0.235097}, "trend_signal": 0, "fair_value": 0.286859, "relative_strength": 12.809484, "rate_of_change": 0.5600840336134457, "market_dynamics": 0.157715, "expectation": {"probability": 25.1659, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 378000}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.244, "activity_10": 0.233273, "activity_20": 0.23019, "activity_30": 0.235785}, "trend_signal": 0, "fair_value": 0.287115, "relative_strength": 10.30804, "rate_of_change": 0.5573823918974825, "market_dynamics": 0.25369, "expectation": {"probability": 32.6143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 904000}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.232, "activity_20": 0.228905, "activity_30": 0.234452}, "trend_signal": 0, "fair_value": 0.287244, "relative_strength": -6.8247, "rate_of_change": 0.13836545932761865, "market_dynamics": 0.459868, "expectation": {"probability": 34.0801, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 1476000}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.232, "activity_10": 0.230727, "activity_20": 0.22781, "activity_30": 0.233097}, "trend_signal": 0, "fair_value": 0.287179, "relative_strength": -4.854264, "rate_of_change": 0.0, "market_dynamics": 0.555215, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 294000}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.229455, "activity_20": 0.226857, "activity_30": 0.231742}, "trend_signal": 0, "fair_value": 0.286795, "relative_strength": -2.402445, "rate_of_change": -0.2767634854771788, "market_dynamics": 0.33088, "expectation": {"probability": 30.6746, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 986000}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.226182, "activity_20": 0.225143, "activity_30": 0.229785}, "trend_signal": 0, "fair_value": 0.286474, "relative_strength": -0.932804, "rate_of_change": -0.41608934270366577, "market_dynamics": 0.195213, "expectation": {"probability": 32.1704, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 404000}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.224909, "activity_20": 0.224571, "activity_30": 0.228538}, "trend_signal": 0, "fair_value": 0.286474, "relative_strength": 2.944829, "rate_of_change": -0.27827336806875774, "market_dynamics": 0.109177, "expectation": {"probability": 27.3604, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 760000}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.221455, "activity_20": 0.223143, "activity_30": 0.226688}, "trend_signal": 0, "fair_value": 0.286218, "relative_strength": -2.994106, "rate_of_change": -1.3969254232885164, "market_dynamics": -0.028084, "expectation": {"probability": 30.3052, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 540000}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.216727, "activity_20": 0.220905, "activity_30": 0.224409}, "trend_signal": 0, "fair_value": 0.28609, "relative_strength": -6.484944, "rate_of_change": -1.1328627944232106, "market_dynamics": -0.158004, "expectation": {"probability": 30.169, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 718000}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.212364, "activity_20": 0.21881, "activity_30": 0.222301}, "trend_signal": 0, "fair_value": 0.285897, "relative_strength": -6.1929, "rate_of_change": -1.2893964335294659, "market_dynamics": -0.316223, "expectation": {"probability": 28.5605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 442000}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.206727, "activity_20": 0.215905, "activity_30": 0.219742}, "trend_signal": 0, "fair_value": 0.285897, "relative_strength": -10.088979, "rate_of_change": -1.161246500367925, "market_dynamics": -0.562072, "expectation": {"probability": 29.1934, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 1260000}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.204182, "activity_20": 0.214095, "activity_30": 0.218}, "trend_signal": 0, "fair_value": 0.285962, "relative_strength": -3.887896, "rate_of_change": -0.734361233480177, "market_dynamics": -0.709834, "expectation": {"probability": 27.6441, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 348000}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.198909, "activity_20": 0.210476, "activity_30": 0.215075}, "trend_signal": 0, "fair_value": 0.285897, "relative_strength": -11.755574, "rate_of_change": -1.1831378448784695, "market_dynamics": -0.921094, "expectation": {"probability": 30.1384, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 384000}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.196182, "activity_20": 0.208, "activity_30": 0.212968}, "trend_signal": 0, "fair_value": 0.285833, "relative_strength": -8.446487, "rate_of_change": -0.8982022482002281, "market_dynamics": -1.072399, "expectation": {"probability": 27.7292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 244000}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.186, "activity_10": 0.192182, "activity_20": 0.204714, "activity_30": 0.210344}, "trend_signal": 0, "fair_value": 0.285705, "relative_strength": -9.933468, "rate_of_change": -1.2086084462108075, "market_dynamics": -1.179352, "expectation": {"probability": 30.3856, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 286000}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.188909, "activity_20": 0.201571, "activity_30": 0.207892}, "trend_signal": 0, "fair_value": 0.285641, "relative_strength": -11.044845, "rate_of_change": -1.0701834862385329, "market_dynamics": -1.370155, "expectation": {"probability": 29.3781, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 544000}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.189818, "activity_20": 0.200524, "activity_30": 0.206882}, "trend_signal": 0, "fair_value": 0.285705, "relative_strength": -2.874303, "rate_of_change": -0.6185461846272271, "market_dynamics": -1.129732, "expectation": {"probability": 28.6636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 806000}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.191091, "activity_20": 0.199476, "activity_30": 0.205957}, "trend_signal": 0, "fair_value": 0.285769, "relative_strength": -0.664183, "rate_of_change": -0.6219294275729826, "market_dynamics": -0.828345, "expectation": {"probability": 30.6193, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.26, "low": 0.18, "close": 0.23, "volume": 5486000}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.206, "activity_10": 0.198, "activity_20": 0.201476, "activity_30": 0.207054}, "trend_signal": 0, "fair_value": 0.286154, "relative_strength": 12.315965, "rate_of_change": 0.0, "market_dynamics": -0.1969, "expectation": {"probability": 25.1489, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.19, "close": 0.23, "volume": 4132000}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.204364, "activity_20": 0.203429, "activity_30": 0.208151}, "trend_signal": 0, "fair_value": 0.286346, "relative_strength": 11.433077, "rate_of_change": 0.0, "market_dynamics": 0.491191, "expectation": {"probability": 28.2119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 1252000}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.204727, "activity_20": 0.202524, "activity_30": 0.207312}, "trend_signal": 0, "fair_value": 0.286474, "relative_strength": 1.345393, "rate_of_change": -0.3131455399061037, "market_dynamics": 0.676844, "expectation": {"probability": 31.3932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 804000}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.204909, "activity_20": 0.201905, "activity_30": 0.206516}, "trend_signal": 0, "fair_value": 0.286218, "relative_strength": 4.390797, "rate_of_change": -0.31365826319978524, "market_dynamics": 0.748831, "expectation": {"probability": 29.5416, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 628000}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.208727, "activity_20": 0.203429, "activity_30": 0.207054}, "trend_signal": 0, "fair_value": 0.286218, "relative_strength": 11.372194, "rate_of_change": 0.0, "market_dynamics": 0.667005, "expectation": {"probability": 22.9273, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 966000}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.208182, "activity_20": 0.203048, "activity_30": 0.206301}, "trend_signal": 0, "fair_value": 0.28609, "relative_strength": 3.788579, "rate_of_change": -0.3151176139880099, "market_dynamics": 0.442909, "expectation": {"probability": 31.287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 298000}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.207455, "activity_20": 0.202762, "activity_30": 0.205591}, "trend_signal": 0, "fair_value": 0.285833, "relative_strength": -0.696403, "rate_of_change": -0.15781990521327013, "market_dynamics": 0.420559, "expectation": {"probability": 30.834, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 638000}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.206364, "activity_20": 0.202571, "activity_30": 0.204903}, "trend_signal": 0, "fair_value": 0.285769, "relative_strength": 2.110375, "rate_of_change": -0.3166134230800272, "market_dynamics": 0.396799, "expectation": {"probability": 29.4706, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 1702000}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.208, "activity_10": 0.208545, "activity_20": 0.204333, "activity_30": 0.205548}, "trend_signal": 0, "fair_value": 0.285897, "relative_strength": 13.869103, "rate_of_change": 0.3176190476190481, "market_dynamics": 0.437111, "expectation": {"probability": 22.8411, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 528000}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.208545, "activity_20": 0.205143, "activity_30": 0.205505}, "trend_signal": 0, "fair_value": 0.285833, "relative_strength": 14.812645, "rate_of_change": -0.47468279322342893, "market_dynamics": 0.448541, "expectation": {"probability": 29.4497, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 714000}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.206545, "activity_20": 0.205, "activity_30": 0.204882}, "trend_signal": 0, "fair_value": 0.285769, "relative_strength": 4.604273, "rate_of_change": -0.31812350059856864, "market_dynamics": 0.434011, "expectation": {"probability": 30.5515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 184000}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.203273, "activity_20": 0.203905, "activity_30": 0.203656}, "trend_signal": 0, "fair_value": 0.285705, "relative_strength": 2.394214, "rate_of_change": -0.6377990430622014, "market_dynamics": 0.303228, "expectation": {"probability": 30.3788, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 770000}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.206182, "activity_20": 0.205714, "activity_30": 0.204452}, "trend_signal": 0, "fair_value": 0.285705, "relative_strength": 16.815308, "rate_of_change": -0.6423745708273351, "market_dynamics": 0.219056, "expectation": {"probability": 21.8402, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 714000}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.214, "activity_10": 0.210545, "activity_20": 0.208333, "activity_30": 0.205978}, "trend_signal": 1, "fair_value": 0.285064, "relative_strength": 17.675094, "rate_of_change": -0.32277919673537436, "market_dynamics": 0.394439, "expectation": {"probability": 25.188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.21, "close": 0.23, "volume": 2186000}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.214364, "activity_20": 0.21081, "activity_30": 0.207548}, "trend_signal": 1, "fair_value": 0.284679, "relative_strength": 14.912439, "rate_of_change": 0.16191221732217614, "market_dynamics": 0.619883, "expectation": {"probability": 26.4198, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 1462000}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.219818, "activity_20": 0.214, "activity_30": 0.209742}, "trend_signal": 1, "fair_value": 0.284551, "relative_strength": 20.447169, "rate_of_change": 0.32378640776699075, "market_dynamics": 0.995312, "expectation": {"probability": 26.6875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 298000}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.224545, "activity_20": 0.216952, "activity_30": 0.211892}, "trend_signal": 1, "fair_value": 0.284231, "relative_strength": 21.947879, "rate_of_change": 0.3222575447458955, "market_dynamics": 1.1514, "expectation": {"probability": 26.6462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 648000}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.228545, "activity_20": 0.219619, "activity_30": 0.214}, "trend_signal": 1, "fair_value": 0.28391, "relative_strength": 18.973912, "rate_of_change": 0.482315887967666, "market_dynamics": 1.19247, "expectation": {"probability": 26.7284, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 66000}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.231818, "activity_20": 0.222, "activity_30": 0.216043}, "trend_signal": 1, "fair_value": 0.283974, "relative_strength": 20.284663, "rate_of_change": 0.3201605122568201, "market_dynamics": 1.15648, "expectation": {"probability": 26.6462, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 298000}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.232909, "activity_20": 0.223238, "activity_30": 0.217398}, "trend_signal": 1, "fair_value": 0.284038, "relative_strength": 14.679622, "rate_of_change": 0.3191387559808617, "market_dynamics": 1.106828, "expectation": {"probability": 27.0098, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 70000}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.234, "activity_10": 0.233636, "activity_20": 0.224333, "activity_30": 0.21871}, "trend_signal": 1, "fair_value": 0.284038, "relative_strength": 13.078757, "rate_of_change": 0.4769467775090982, "market_dynamics": 1.031911, "expectation": {"probability": 25.318, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 244000}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.235636, "activity_20": 0.226381, "activity_30": 0.220602}, "trend_signal": 1, "fair_value": 0.284103, "relative_strength": 17.525894, "rate_of_change": 0.6327521633668305, "market_dynamics": 0.99474, "expectation": {"probability": 25.495, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 386000}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.234909, "activity_20": 0.227429, "activity_30": 0.221763}, "trend_signal": 1, "fair_value": 0.284103, "relative_strength": 15.587956, "rate_of_change": 0.6287735849056608, "market_dynamics": 0.825819, "expectation": {"probability": 27.1591, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 684000}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.234, "activity_20": 0.228333, "activity_30": 0.222839}, "trend_signal": 1, "fair_value": 0.278333, "relative_strength": 5.999008, "rate_of_change": 0.4687507324230199, "market_dynamics": 0.704029, "expectation": {"probability": 25.6134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 782000}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.228, "activity_10": 0.231273, "activity_20": 0.228143, "activity_30": 0.223204}, "trend_signal": 1, "fair_value": 0.27391, "relative_strength": -3.277127, "rate_of_change": 0.6223959912845908, "market_dynamics": 0.501464, "expectation": {"probability": 30.3637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 968000}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.228, "activity_10": 0.230545, "activity_20": 0.228905, "activity_30": 0.224129}, "trend_signal": 1, "fair_value": 0.269615, "relative_strength": -1.622807, "rate_of_change": 0.618082506827656, "market_dynamics": 0.348712, "expectation": {"probability": 22.7159, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 992000}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.231818, "activity_20": 0.230476, "activity_30": 0.225613}, "trend_signal": 1, "fair_value": 0.266923, "relative_strength": -0.591969, "rate_of_change": 0.9216589861751161, "market_dynamics": 0.378067, "expectation": {"probability": 24.2066, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 774000}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.231273, "activity_20": 0.230905, "activity_30": 0.226323}, "trend_signal": 1, "fair_value": 0.263846, "relative_strength": 0.004889, "rate_of_change": 0.761187214611873, "market_dynamics": 0.121302, "expectation": {"probability": 27.2163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 252000}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.229091, "activity_20": 0.230238, "activity_30": 0.22628}, "trend_signal": 1, "fair_value": 0.26109, "relative_strength": -1.708716, "rate_of_change": 0.30181223291203485, "market_dynamics": -0.153015, "expectation": {"probability": 29.1275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 840000}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.229091, "activity_20": 0.230524, "activity_30": 0.226839}, "trend_signal": 1, "fair_value": 0.258782, "relative_strength": 0.966958, "rate_of_change": 0.4518079093492615, "market_dynamics": -0.381366, "expectation": {"probability": 19.8675, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 102000}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.229091, "activity_20": 0.230714, "activity_30": 0.227333}, "trend_signal": 1, "fair_value": 0.256667, "relative_strength": 2.906535, "rate_of_change": 0.0, "market_dynamics": -0.673094, "expectation": {"probability": 27.9975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.23, "high": 0.35, "low": 0.21, "close": 0.27, "volume": 19944000}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.242, "activity_10": 0.236364, "activity_20": 0.234571, "activity_30": 0.230409}, "trend_signal": 1, "fair_value": 0.254487, "relative_strength": 19.802075, "rate_of_change": 0.6000008995515744, "market_dynamics": -0.330158, "expectation": {"probability": 18.7375, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 4990000}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.237636, "activity_20": 0.23519, "activity_30": 0.231462}, "trend_signal": 1, "fair_value": 0.252628, "relative_strength": 8.035063, "rate_of_change": 0.5959752668028814, "market_dynamics": -0.036209, "expectation": {"probability": 27.8527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 2060000}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.235091, "activity_20": 0.23381, "activity_30": 0.23114}, "trend_signal": 1, "fair_value": 0.250513, "relative_strength": -1.393788, "rate_of_change": 0.29644444444444484, "market_dynamics": -0.087015, "expectation": {"probability": 30.1601, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 944000}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.234545, "activity_20": 0.233429, "activity_30": 0.231419}, "trend_signal": 1, "fair_value": 0.24859, "relative_strength": 0.432075, "rate_of_change": 0.14756255899178877, "market_dynamics": 7.7e-05, "expectation": {"probability": 26.0923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 606000}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.222, "activity_10": 0.228364, "activity_20": 0.23019, "activity_30": 0.229742}, "trend_signal": 0, "fair_value": 0.246603, "relative_strength": -8.047686, "rate_of_change": 0.0, "market_dynamics": -0.569075, "expectation": {"probability": 30.9767, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 3772000}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.222727, "activity_20": 0.227143, "activity_30": 0.228065}, "trend_signal": 0, "fair_value": 0.245385, "relative_strength": -6.008312, "rate_of_change": 0.0, "market_dynamics": -0.900572, "expectation": {"probability": 30.8477, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 614000}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.216, "activity_20": 0.223333, "activity_30": 0.225742}, "trend_signal": 0, "fair_value": 0.243654, "relative_strength": -10.302008, "rate_of_change": -0.1473451327433628, "market_dynamics": -1.091327, "expectation": {"probability": 30.127, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 776000}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.208182, "activity_20": 0.21881, "activity_30": 0.222796}, "trend_signal": 0, "fair_value": 0.242051, "relative_strength": -15.612593, "rate_of_change": -0.5911364975827222, "market_dynamics": -1.32051, "expectation": {"probability": 29.8991, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 472000}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.186, "activity_10": 0.201091, "activity_20": 0.214571, "activity_30": 0.219935}, "trend_signal": 0, "fair_value": 0.240769, "relative_strength": -17.083103, "rate_of_change": -0.44576589266848876, "market_dynamics": -1.314911, "expectation": {"probability": 29.711, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 390000}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.186, "activity_10": 0.196727, "activity_20": 0.211524, "activity_30": 0.217785}, "trend_signal": 0, "fair_value": 0.239487, "relative_strength": -13.199332, "rate_of_change": -0.14910470015626887, "market_dynamics": -1.339962, "expectation": {"probability": 27.8839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 768000}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.191273, "activity_20": 0.207714, "activity_30": 0.215011}, "trend_signal": 0, "fair_value": 0.238269, "relative_strength": -19.313964, "rate_of_change": -0.14932735426008967, "market_dynamics": -1.317193, "expectation": {"probability": 29.7384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 722000}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.183818, "activity_20": 0.202286, "activity_30": 0.210968}, "trend_signal": 0, "fair_value": 0.236923, "relative_strength": -25.830465, "rate_of_change": -0.8982022482002281, "market_dynamics": -1.338921, "expectation": {"probability": 29.6853, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 1298000}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.177818, "activity_20": 0.19719, "activity_30": 0.207054}, "trend_signal": 0, "fair_value": 0.235705, "relative_strength": -25.301648, "rate_of_change": -1.05770232975479, "market_dynamics": -1.331446, "expectation": {"probability": 29.675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.125, "close": 0.171, "volume": 1366000}, "trend_line": 0.216367, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.174909, "activity_20": 0.193476, "activity_30": 0.204}, "trend_signal": 0, "fair_value": 0.23475, "relative_strength": -23.918092, "rate_of_change": -0.9004593900143338, "market_dynamics": -1.320199, "expectation": {"probability": 28.6039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.176, "volume": 354000}, "trend_line": 0.214233, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.173982, "activity_20": 0.190471, "activity_30": 0.201396}, "trend_signal": 0, "fair_value": 0.233442, "relative_strength": -30.409092, "rate_of_change": -0.9862871879722864, "market_dynamics": -1.324552, "expectation": {"probability": 28.6581, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.156, "close": 0.217, "volume": 1718000}, "trend_line": 0.213467, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.180945, "activity_20": 0.191629, "activity_30": 0.201574}, "trend_signal": 0, "fair_value": 0.232526, "relative_strength": -22.047891, "rate_of_change": -0.35755462510445013, "market_dynamics": -0.854902, "expectation": {"probability": 27.6179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.217, "high": 0.245, "low": 0.198, "close": 0.198, "volume": 2142000}, "trend_line": 0.212067, "activity_lines": {"activity_5": 0.192533, "activity_10": 0.184145, "activity_20": 0.191086, "activity_30": 0.200576}, "trend_signal": 0, "fair_value": 0.231615, "relative_strength": -23.741897, "rate_of_change": -0.6558390758290437, "market_dynamics": -0.402618, "expectation": {"probability": 31.0763, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.22, "high": 0.238, "low": 0.19, "close": 0.22, "volume": 1042000}, "trend_line": 0.2114, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.1912, "activity_20": 0.19279, "activity_30": 0.201088}, "trend_signal": 0, "fair_value": 0.230782, "relative_strength": -13.457312, "rate_of_change": -0.3145232402966991, "market_dynamics": 0.087193, "expectation": {"probability": 28.2583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.22, "high": 0.221, "low": 0.198, "close": 0.204, "volume": 830000}, "trend_line": 0.210533, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.194618, "activity_20": 0.192971, "activity_30": 0.200611}, "trend_signal": 0, "fair_value": 0.229974, "relative_strength": -18.861513, "rate_of_change": -0.41012298959319143, "market_dynamics": 0.564129, "expectation": {"probability": 32.4071, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.196, "close": 0.196, "volume": 64000}, "trend_line": 0.2094, "activity_lines": {"activity_5": 0.2046, "activity_10": 0.196145, "activity_20": 0.192514, "activity_30": 0.199673}, "trend_signal": 0, "fair_value": 0.229179, "relative_strength": -21.507031, "rate_of_change": -0.5381579134862445, "market_dynamics": 0.531415, "expectation": {"probability": 32.4774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.189, "close": 0.189, "volume": 406000}, "trend_line": 0.2077, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.196291, "activity_20": 0.191552, "activity_30": 0.198357}, "trend_signal": 0, "fair_value": 0.228532, "relative_strength": -24.822384, "rate_of_change": -0.8118433619866318, "market_dynamics": 0.49876, "expectation": {"probability": 32.2383, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.188, "high": 0.198, "low": 0.184, "close": 0.187, "volume": 460000}, "trend_line": 0.206267, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.195909, "activity_20": 0.190786, "activity_30": 0.197022}, "trend_signal": 0, "fair_value": 0.227808, "relative_strength": -20.183799, "rate_of_change": -0.6899374097255608, "market_dynamics": 0.394948, "expectation": {"probability": 31.3669, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.18, "close": 0.18, "volume": 40000}, "trend_line": 0.2046, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.193764, "activity_20": 0.189605, "activity_30": 0.195327}, "trend_signal": 0, "fair_value": 0.227231, "relative_strength": -21.92165, "rate_of_change": -0.8081758109634608, "market_dynamics": 0.253345, "expectation": {"probability": 31.3106, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.18, "close": 0.182, "volume": 0}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.191618, "activity_20": 0.188805, "activity_30": 0.193869}, "trend_signal": 0, "fair_value": 0.226795, "relative_strength": -21.524764, "rate_of_change": -0.6192570869990177, "market_dynamics": 0.165847, "expectation": {"probability": 29.478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 200000}, "trend_line": 0.201733, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.189273, "activity_20": 0.188233, "activity_30": 0.192492}, "trend_signal": 0, "fair_value": 0.226231, "relative_strength": -22.888874, "rate_of_change": -0.7868865358795758, "market_dynamics": 0.095952, "expectation": {"probability": 31.8982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.182, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 88000}, "trend_line": 0.1999, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.187364, "activity_20": 0.188033, "activity_30": 0.191413}, "trend_signal": 0, "fair_value": 0.225942, "relative_strength": -21.544049, "rate_of_change": -0.9086267492180264, "market_dynamics": 0.066783, "expectation": {"probability": 29.5548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 100000}, "trend_line": 0.198233, "activity_lines": {"activity_5": 0.182, "activity_10": 0.185127, "activity_20": 0.187429, "activity_30": 0.190129}, "trend_signal": 0, "fair_value": 0.225622, "relative_strength": -22.300828, "rate_of_change": -0.8339169584792406, "market_dynamics": 0.055038, "expectation": {"probability": 32.1925, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.175, "high": 0.179, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.196733, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.182309, "activity_20": 0.186395, "activity_30": 0.18863}, "trend_signal": 0, "fair_value": 0.225333, "relative_strength": -25.48087, "rate_of_change": -0.7566853147558688, "market_dynamics": -0.024462, "expectation": {"probability": 31.2318, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.1949, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.180309, "activity_20": 0.185386, "activity_30": 0.187228}, "trend_signal": 0, "fair_value": 0.224853, "relative_strength": -23.829752, "rate_of_change": -0.9317196403247047, "market_dynamics": -0.170987, "expectation": {"probability": 31.1698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 526000}, "trend_line": 0.192733, "activity_lines": {"activity_5": 0.173, "activity_10": 0.177018, "activity_20": 0.183448, "activity_30": 0.185299}, "trend_signal": 0, "fair_value": 0.224372, "relative_strength": -24.95375, "rate_of_change": -1.1118522319138033, "market_dynamics": -0.467615, "expectation": {"probability": 30.2843, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.165, "high": 0.173, "low": 0.16, "close": 0.166, "volume": 716000}, "trend_line": 0.189267, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.174473, "activity_20": 0.181724, "activity_30": 0.183574}, "trend_signal": 0, "fair_value": 0.223897, "relative_strength": -25.854734, "rate_of_change": -1.798342785096479, "market_dynamics": -0.643433, "expectation": {"probability": 30.1233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.161, "close": 0.169, "volume": 838000}, "trend_line": 0.1869, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.172891, "activity_20": 0.180352, "activity_30": 0.182267}, "trend_signal": 0, "fair_value": 0.223506, "relative_strength": -25.814875, "rate_of_change": -1.250614211669219, "market_dynamics": -0.733376, "expectation": {"probability": 31.1248, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.1852, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.171636, "activity_20": 0.178938, "activity_30": 0.181112}, "trend_signal": 0, "fair_value": 0.223115, "relative_strength": -25.911398, "rate_of_change": -0.9095773140716998, "market_dynamics": -0.853443, "expectation": {"probability": 33.2555, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.169, "high": 0.184, "low": 0.166, "close": 0.18, "volume": 246000}, "trend_line": 0.183533, "activity_lines": {"activity_5": 0.172, "activity_10": 0.172582, "activity_20": 0.178529, "activity_30": 0.180776}, "trend_signal": 0, "fair_value": 0.222667, "relative_strength": -23.77217, "rate_of_change": -0.9001079913606922, "market_dynamics": -0.631794, "expectation": {"probability": 31.2572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.18, "high": 0.198, "low": 0.18, "close": 0.189, "volume": 268000}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.1752, "activity_20": 0.178933, "activity_30": 0.181129}, "trend_signal": 0, "fair_value": 0.22234, "relative_strength": -24.478027, "rate_of_change": -0.1994191780224838, "market_dynamics": -0.312773, "expectation": {"probability": 29.5703, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.167, "close": 0.169, "volume": 1226000}, "trend_line": 0.182133, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.174055, "activity_20": 0.177371, "activity_30": 0.180215}, "trend_signal": 0, "fair_value": 0.222013, "relative_strength": -34.186839, "rate_of_change": -0.5645121664928765, "market_dynamics": -0.106142, "expectation": {"probability": 33.4309, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.168, "high": 0.183, "low": 0.166, "close": 0.179, "volume": 688000}, "trend_line": 0.181767, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.175018, "activity_20": 0.17699, "activity_30": 0.180013}, "trend_signal": 0, "fair_value": 0.22175, "relative_strength": -27.816262, "rate_of_change": -0.20095205152277593, "market_dynamics": 0.299004, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.167, "high": 0.179, "low": 0.159, "close": 0.159, "volume": 1354000}, "trend_line": 0.181067, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.172364, "activity_20": 0.174795, "activity_30": 0.178544}, "trend_signal": 0, "fair_value": 0.221359, "relative_strength": -38.405741, "rate_of_change": -0.38510840801686014, "market_dynamics": 0.299041, "expectation": {"probability": 34.691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.159, "high": 0.164, "low": 0.158, "close": 0.164, "volume": 236000}, "trend_line": 0.180533, "activity_lines": {"activity_5": 0.168, "activity_10": 0.170909, "activity_20": 0.173367, "activity_30": 0.177443}, "trend_signal": 0, "fair_value": 0.221128, "relative_strength": -34.866565, "rate_of_change": -0.29491845559931223, "market_dynamics": 0.08321, "expectation": {"probability": 32.9626, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.155, "close": 0.161, "volume": 498000}, "trend_line": 0.179567, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.169109, "activity_20": 0.171843, "activity_30": 0.176183}, "trend_signal": 0, "fair_value": 0.220878, "relative_strength": -34.398212, "rate_of_change": -0.535082228733802, "market_dynamics": -0.02219, "expectation": {"probability": 35.4638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16, "high": 0.167, "low": 0.16, "close": 0.16, "volume": 500000}, "trend_line": 0.1789, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.1672, "activity_20": 0.17039, "activity_30": 0.17492}, "trend_signal": 0, "fair_value": 0.220686, "relative_strength": -33.196123, "rate_of_change": -0.3714490969944371, "market_dynamics": -0.241495, "expectation": {"probability": 35.3458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.156, "close": 0.16, "volume": 74000}, "trend_line": 0.1789, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.1654, "activity_20": 0.169076, "activity_30": 0.173701}, "trend_signal": 0, "fair_value": 0.220429, "relative_strength": -30.628967, "rate_of_change": 0.0, "market_dynamics": -0.322476, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.179, "low": 0.147, "close": 0.15, "volume": 952000}, "trend_line": 0.178567, "activity_lines": {"activity_5": 0.157067, "activity_10": 0.161945, "activity_20": 0.166938, "activity_30": 0.171837}, "trend_signal": 0, "fair_value": 0.220109, "relative_strength": -27.961781, "rate_of_change": -0.18613750698714362, "market_dynamics": -0.35655, "expectation": {"probability": 34.3886, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.151, "high": 0.153, "low": 0.15, "close": 0.153, "volume": 200000}, "trend_line": 0.177967, "activity_lines": {"activity_5": 0.155067, "activity_10": 0.159382, "activity_20": 0.165229, "activity_30": 0.170187}, "trend_signal": 0, "fair_value": 0.219615, "relative_strength": -27.182935, "rate_of_change": -0.33600833300666816, "market_dynamics": -0.465463, "expectation": {"probability": 33.0784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 20000}, "trend_line": 0.177067, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.156582, "activity_20": 0.163276, "activity_30": 0.168318}, "trend_signal": 0, "fair_value": 0.218904, "relative_strength": -30.120429, "rate_of_change": -0.5057117330741003, "market_dynamics": -0.642405, "expectation": {"probability": 33.6838, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 0}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.156509, "activity_20": 0.162529, "activity_30": 0.167217}, "trend_signal": 0, "fair_value": 0.217686, "relative_strength": -26.004738, "rate_of_change": -1.0730401486443057, "market_dynamics": -0.64402, "expectation": {"probability": 32.3071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.159, "volume": 54000}, "trend_line": 0.173867, "activity_lines": {"activity_5": 0.155867, "activity_10": 0.156418, "activity_20": 0.161805, "activity_30": 0.166174}, "trend_signal": 0, "fair_value": 0.216654, "relative_strength": -26.877209, "rate_of_change": -0.7421489207442017, "market_dynamics": -0.612717, "expectation": {"probability": 33.3932, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.152, "high": 0.173, "low": 0.151, "close": 0.151, "volume": 162000}, "trend_line": 0.171567, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.155236, "activity_20": 0.160419, "activity_30": 0.164699}, "trend_signal": 0, "fair_value": 0.215378, "relative_strength": -31.167968, "rate_of_change": -1.32285022459696, "market_dynamics": -0.683641, "expectation": {"probability": 33.0843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 150000}, "trend_line": 0.169767, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.154018, "activity_20": 0.159052, "activity_30": 0.163308}, "trend_signal": 0, "fair_value": 0.214288, "relative_strength": -31.524719, "rate_of_change": -1.049152809106644, "market_dynamics": -0.727495, "expectation": {"probability": 32.7234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.149, "low": 0.139, "close": 0.139, "volume": 1106000}, "trend_line": 0.167867, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.151055, "activity_20": 0.156757, "activity_30": 0.161323}, "trend_signal": 0, "fair_value": 0.213064, "relative_strength": -34.860783, "rate_of_change": -1.119180995128625, "market_dynamics": -0.862926, "expectation": {"probability": 32.3703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.139, "high": 0.159, "low": 0.139, "close": 0.142, "volume": 558000}, "trend_line": 0.1663, "activity_lines": {"activity_5": 0.145133, "activity_10": 0.149036, "activity_20": 0.154871, "activity_30": 0.159654}, "trend_signal": 0, "fair_value": 0.211923, "relative_strength": -33.952501, "rate_of_change": -0.9334770979406227, "market_dynamics": -1.109164, "expectation": {"probability": 31.6703, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.142, "high": 0.152, "low": 0.14, "close": 0.152, "volume": 486000}, "trend_line": 0.165133, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.149164, "activity_20": 0.154052, "activity_30": 0.158731}, "trend_signal": 0, "fair_value": 0.210846, "relative_strength": -28.616245, "rate_of_change": -0.7017438364401692, "market_dynamics": -0.842691, "expectation": {"probability": 32.3066, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.143, "close": 0.15, "volume": 120000}, "trend_line": 0.164133, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.149073, "activity_20": 0.153124, "activity_30": 0.157755}, "trend_signal": 0, "fair_value": 0.209564, "relative_strength": -27.118806, "rate_of_change": -0.605572477942023, "market_dynamics": -0.597019, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.132, "volume": 594000}, "trend_line": 0.162467, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.145709, "activity_20": 0.150571, "activity_30": 0.155682}, "trend_signal": 0, "fair_value": 0.208551, "relative_strength": -36.726887, "rate_of_change": -1.0150304935631473, "market_dynamics": -0.593385, "expectation": {"probability": 33.0432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.13, "close": 0.131, "volume": 330000}, "trend_line": 0.160767, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.142545, "activity_20": 0.148152, "activity_30": 0.153652}, "trend_signal": 0, "fair_value": 0.207532, "relative_strength": -35.242091, "rate_of_change": -1.046366339010388, "market_dynamics": -0.569658, "expectation": {"probability": 32.7038, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.126, "close": 0.131, "volume": 64000}, "trend_line": 0.158967, "activity_lines": {"activity_5": 0.135133, "activity_10": 0.139709, "activity_20": 0.14601, "activity_30": 0.151731}, "trend_signal": 0, "fair_value": 0.206577, "relative_strength": -34.782087, "rate_of_change": -1.1196327604545686, "market_dynamics": -0.911776, "expectation": {"probability": 33.2863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.138, "high": 0.15, "low": 0.133, "close": 0.15, "volume": 660000}, "trend_line": 0.157967, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.140855, "activity_20": 0.145857, "activity_30": 0.151153}, "trend_signal": 0, "fair_value": 0.205872, "relative_strength": -26.462169, "rate_of_change": -0.629061377518605, "market_dynamics": -0.693392, "expectation": {"probability": 31.8213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.136, "close": 0.157, "volume": 1274000}, "trend_line": 0.157367, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.143436, "activity_20": 0.14651, "activity_30": 0.15109}, "trend_signal": 0, "fair_value": 0.205276, "relative_strength": -23.742858, "rate_of_change": -0.37982616622458454, "market_dynamics": -0.11666, "expectation": {"probability": 32.4206, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.149, "close": 0.154, "volume": 1482000}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.145364, "activity_20": 0.146886, "activity_30": 0.150873}, "trend_signal": 0, "fair_value": 0.20466, "relative_strength": -21.596125, "rate_of_change": -0.44482007028157505, "market_dynamics": 0.515542, "expectation": {"probability": 33.7337, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.158, "high": 0.166, "low": 0.145, "close": 0.16, "volume": 876000}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.154533, "activity_10": 0.148309, "activity_20": 0.147881, "activity_30": 0.151088}, "trend_signal": 0, "fair_value": 0.204083, "relative_strength": -18.894509, "rate_of_change": -0.10659551788187716, "market_dynamics": 1.181185, "expectation": {"probability": 29.5796, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.16, "high": 0.188, "low": 0.16, "close": 0.178, "volume": 3456000}, "trend_line": 0.1569, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.154145, "activity_20": 0.150595, "activity_30": 0.152475}, "trend_signal": 0, "fair_value": 0.203686, "relative_strength": -10.526732, "rate_of_change": 0.25559105431310636, "market_dynamics": 1.391843, "expectation": {"probability": 30.1186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.171, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 2432000}, "trend_line": 0.1571, "activity_lines": {"activity_5": 0.1688, "activity_10": 0.158782, "activity_20": 0.152938, "activity_30": 0.153643}, "trend_signal": 0, "fair_value": 0.203141, "relative_strength": -11.434709, "rate_of_change": 0.12746972594007516, "market_dynamics": 1.436362, "expectation": {"probability": 31.71, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.171, "close": 0.174, "volume": 1024000}, "trend_line": 0.157267, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.162818, "activity_20": 0.155114, "activity_30": 0.154733}, "trend_signal": 0, "fair_value": 0.202718, "relative_strength": -10.344217, "rate_of_change": 0.10630171865054136, "market_dynamics": 1.425727, "expectation": {"probability": 31.5828, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.172, "close": 0.174, "volume": 360000}, "trend_line": 0.157067, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.166418, "activity_20": 0.157176, "activity_30": 0.155813}, "trend_signal": 0, "fair_value": 0.202295, "relative_strength": -11.030411, "rate_of_change": -0.12717226118637603, "market_dynamics": 1.359431, "expectation": {"probability": 31.936, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.17, "high": 0.184, "low": 0.17, "close": 0.179, "volume": 1710000}, "trend_line": 0.156733, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.170164, "activity_20": 0.159614, "activity_30": 0.157228}, "trend_signal": 1, "fair_value": 0.201968, "relative_strength": -11.300476, "rate_of_change": -0.21264810558551508, "market_dynamics": 1.332456, "expectation": {"probability": 26.8942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.178, "high": 0.182, "low": 0.172, "close": 0.177, "volume": 1568000}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.172673, "activity_20": 0.161719, "activity_30": 0.158535}, "trend_signal": 1, "fair_value": 0.201756, "relative_strength": -12.214599, "rate_of_change": 0.17035340355891193, "market_dynamics": 1.265646, "expectation": {"probability": 30.0854, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.17, "close": 0.172, "volume": 980000}, "trend_line": 0.156767, "activity_lines": {"activity_5": 0.175133, "activity_10": 0.173436, "activity_20": 0.163267, "activity_30": 0.159503}, "trend_signal": 1, "fair_value": 0.201513, "relative_strength": -12.903861, "rate_of_change": -0.1484076433121089, "market_dynamics": 1.14866, "expectation": {"probability": 29.6976, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.172, "high": 0.179, "low": 0.17, "close": 0.175, "volume": 240000}, "trend_line": 0.1573, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.174345, "activity_20": 0.165038, "activity_30": 0.16068}, "trend_signal": 1, "fair_value": 0.201353, "relative_strength": -14.013912, "rate_of_change": 0.3399950244630603, "market_dynamics": 1.102888, "expectation": {"probability": 26.8549, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.157567, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.174382, "activity_20": 0.16641, "activity_30": 0.161628}, "trend_signal": 1, "fair_value": 0.201237, "relative_strength": -12.128423, "rate_of_change": 0.16973935155754433, "market_dynamics": 0.941762, "expectation": {"probability": 30.7167, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.168, "high": 0.179, "low": 0.143, "close": 0.155, "volume": 24186000}, "trend_line": 0.157367, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.171, "activity_20": 0.166057, "activity_30": 0.161462}, "trend_signal": 1, "fair_value": 0.201077, "relative_strength": -16.585736, "rate_of_change": -0.12693013130922445, "market_dynamics": 0.728565, "expectation": {"probability": 34.6531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.163, "high": 0.162, "low": 0.13, "close": 0.144, "volume": 6722000}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.165709, "activity_20": 0.164581, "activity_30": 0.1606}, "trend_signal": 1, "fair_value": 0.200974, "relative_strength": -24.339752, "rate_of_change": -0.33933416790051707, "market_dynamics": 0.373254, "expectation": {"probability": 34.5853, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.142, "close": 0.15, "volume": 724000}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.154, "activity_10": 0.162127, "activity_20": 0.163667, "activity_30": 0.160159}, "trend_signal": 0, "fair_value": 0.20091, "relative_strength": -19.615439, "rate_of_change": -0.21232776265199285, "market_dynamics": -0.043937, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.141, "high": 0.149, "low": 0.141, "close": 0.147, "volume": 696000}, "trend_line": 0.1564, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.158455, "activity_20": 0.162476, "activity_30": 0.159546}, "trend_signal": 0, "fair_value": 0.200827, "relative_strength": -21.492297, "rate_of_change": -0.06389776357826772, "market_dynamics": -0.442274, "expectation": {"probability": 37.3851, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.146, "high": 0.148, "low": 0.131, "close": 0.135, "volume": 984000}, "trend_line": 0.1558, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.153091, "activity_20": 0.160157, "activity_30": 0.158166}, "trend_signal": 0, "fair_value": 0.200346, "relative_strength": -27.915053, "rate_of_change": -0.3836317135549982, "market_dynamics": -0.811167, "expectation": {"probability": 36.4998, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.132, "high": 0.14, "low": 0.128, "close": 0.135, "volume": 1164000}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.148436, "activity_20": 0.157824, "activity_30": 0.156824}, "trend_signal": 0, "fair_value": 0.199865, "relative_strength": -23.209757, "rate_of_change": -0.2997432605904976, "market_dynamics": -0.938715, "expectation": {"probability": 37.7092, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.134, "high": 0.144, "low": 0.132, "close": 0.139, "volume": 444000}, "trend_line": 0.154633, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.145309, "activity_20": 0.155852, "activity_30": 0.15577}, "trend_signal": 0, "fair_value": 0.199154, "relative_strength": -22.028606, "rate_of_change": -0.45064474387284487, "market_dynamics": -0.989209, "expectation": {"probability": 34.9735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.141, "high": 0.149, "low": 0.134, "close": 0.147, "volume": 1204000}, "trend_line": 0.154233, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.144327, "activity_20": 0.154605, "activity_30": 0.155277}, "trend_signal": 0, "fair_value": 0.198558, "relative_strength": -17.44405, "rate_of_change": -0.2586769965013831, "market_dynamics": -0.954279, "expectation": {"probability": 35.8304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.137, "high": 0.15, "low": 0.136, "close": 0.15, "volume": 1388000}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.144, "activity_10": 0.144345, "activity_20": 0.153657, "activity_30": 0.155004}, "trend_signal": 0, "fair_value": 0.198109, "relative_strength": -14.568341, "rate_of_change": -0.021396199256971754, "market_dynamics": -0.820822, "expectation": {"probability": 36.7311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.168, "low": 0.138, "close": 0.142, "volume": 6341630}, "trend_line": 0.153933, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.143364, "activity_20": 0.151981, "activity_30": 0.154217}, "trend_signal": 0, "fair_value": 0.197673, "relative_strength": -17.377226, "rate_of_change": -0.1731517509727738, "market_dynamics": -0.67326, "expectation": {"probability": 38.1806, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.135, "close": 0.14, "volume": 2900000}, "trend_line": 0.153967, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.142564, "activity_20": 0.150171, "activity_30": 0.153318}, "trend_signal": 0, "fair_value": 0.197224, "relative_strength": -18.172565, "rate_of_change": 0.022087531588422398, "market_dynamics": -0.592723, "expectation": {"probability": 38.1161, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.131, "close": 0.133, "volume": 348000}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.140764, "activity_20": 0.14779, "activity_30": 0.151966}, "trend_signal": 0, "fair_value": 0.196667, "relative_strength": -22.946134, "rate_of_change": -0.1948469477225605, "market_dynamics": -0.644635, "expectation": {"probability": 37.2813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.123, "close": 0.14, "volume": 6858000}, "trend_line": 0.153267, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.140436, "activity_20": 0.14629, "activity_30": 0.151084}, "trend_signal": 0, "fair_value": 0.196026, "relative_strength": -17.760096, "rate_of_change": -0.2603031229867255, "market_dynamics": -0.608376, "expectation": {"probability": 35.9162, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14, "high": 0.174, "low": 0.134, "close": 0.146, "volume": 31904000}, "trend_line": 0.153133, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.141382, "activity_20": 0.145529, "activity_30": 0.150615}, "trend_signal": 0, "fair_value": 0.195423, "relative_strength": -15.433265, "rate_of_change": -0.08742912694839414, "market_dynamics": -0.419884, "expectation": {"probability": 36.6829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.146, "high": 0.152, "low": 0.138, "close": 0.15, "volume": 10830000}, "trend_line": 0.153733, "activity_lines": {"activity_5": 0.144, "activity_10": 0.143073, "activity_20": 0.145281, "activity_30": 0.150413}, "trend_signal": 0, "fair_value": 0.194846, "relative_strength": -12.066273, "rate_of_change": 0.39181626429314204, "market_dynamics": -0.120336, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.148, "high": 0.153, "low": 0.141, "close": 0.144, "volume": 834000}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.1434, "activity_20": 0.144576, "activity_30": 0.149785}, "trend_signal": 0, "fair_value": 0.193782, "relative_strength": -16.771366, "rate_of_change": 0.2823076372672035, "market_dynamics": 0.143444, "expectation": {"probability": 37.4875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.144, "high": 0.152, "low": 0.137, "close": 0.143, "volume": 5882000}, "trend_line": 0.154567, "activity_lines": {"activity_5": 0.144867, "activity_10": 0.143382, "activity_20": 0.143943, "activity_30": 0.149065}, "trend_signal": 0, "fair_value": 0.192904, "relative_strength": -13.954666, "rate_of_change": 0.259458898467254, "market_dynamics": 0.306548, "expectation": {"probability": 36.9333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.138, "high": 0.143, "low": 0.131, "close": 0.14, "volume": 1330000}, "trend_line": 0.154233, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.142745, "activity_20": 0.143186, "activity_30": 0.148125}, "trend_signal": 0, "fair_value": 0.191942, "relative_strength": -14.976239, "rate_of_change": -0.2160875219160629, "market_dynamics": 0.259582, "expectation": {"probability": 36.5556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.137, "close": 0.137, "volume": 0}, "trend_line": 0.153567, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.141691, "activity_20": 0.142295, "activity_30": 0.147013}, "trend_signal": 0, "fair_value": 0.19109, "relative_strength": -15.78822, "rate_of_change": -0.4318142031860885, "market_dynamics": 0.116778, "expectation": {"probability": 36.3517, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.134, "high": 0.139, "low": 0.126, "close": 0.131, "volume": 3148144}, "trend_line": 0.1528, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.139782, "activity_20": 0.141014, "activity_30": 0.145557}, "trend_signal": 0, "fair_value": 0.190327, "relative_strength": -19.407505, "rate_of_change": -0.4994562633899325, "market_dynamics": 0.003554, "expectation": {"probability": 35.8816, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.126, "high": 0.132, "low": 0.125, "close": 0.13, "volume": 1498000}, "trend_line": 0.1518, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.137891, "activity_20": 0.139833, "activity_30": 0.144086}, "trend_signal": 0, "fair_value": 0.189494, "relative_strength": -16.914751, "rate_of_change": -0.6544502617801053, "market_dynamics": -0.196958, "expectation": {"probability": 36.3839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.129, "close": 0.14, "volume": 1674747}, "trend_line": 0.150533, "activity_lines": {"activity_5": 0.135133, "activity_10": 0.138, "activity_20": 0.139724, "activity_30": 0.143325}, "trend_signal": 0, "fair_value": 0.188788, "relative_strength": -9.111078, "rate_of_change": -0.8346508563899806, "market_dynamics": -0.224059, "expectation": {"probability": 36.2024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.133, "high": 0.138, "low": 0.132, "close": 0.132, "volume": 649744}, "trend_line": 0.1491, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.136527, "activity_20": 0.138871, "activity_30": 0.142129}, "trend_signal": 0, "fair_value": 0.187968, "relative_strength": -13.232184, "rate_of_change": -0.9519507350547654, "market_dynamics": -0.347584, "expectation": {"probability": 36.7053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.132, "high": 0.14, "low": 0.128, "close": 0.13, "volume": 1420000}, "trend_line": 0.147633, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.134836, "activity_20": 0.137914, "activity_30": 0.140897}, "trend_signal": 0, "fair_value": 0.187199, "relative_strength": -12.981921, "rate_of_change": -0.9839034205231547, "market_dynamics": -0.407171, "expectation": {"probability": 36.5679, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.13, "close": 0.139, "volume": 60000}, "trend_line": 0.146467, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.135073, "activity_20": 0.137895, "activity_30": 0.14034}, "trend_signal": 0, "fair_value": 0.186551, "relative_strength": -7.129614, "rate_of_change": -0.7897963192510975, "market_dynamics": -0.250071, "expectation": {"probability": 36.0729, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.145133, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.135509, "activity_20": 0.137857, "activity_30": 0.139858}, "trend_signal": 0, "fair_value": 0.185904, "relative_strength": -9.388981, "rate_of_change": -0.9107853646213835, "market_dynamics": -0.150572, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.138, "high": 0.139, "low": 0.137, "close": 0.138, "volume": 545184}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.135855, "activity_20": 0.137705, "activity_30": 0.139398}, "trend_signal": 0, "fair_value": 0.185314, "relative_strength": -10.412743, "rate_of_change": -0.8957301234040661, "market_dynamics": 0.036285, "expectation": {"probability": 35.4849, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 520000}, "trend_line": 0.1426, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.135745, "activity_20": 0.137271, "activity_30": 0.138828}, "trend_signal": 0, "fair_value": 0.184705, "relative_strength": -11.287075, "rate_of_change": -0.8572441651081352, "market_dynamics": 0.138742, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.131, "close": 0.131, "volume": 120000}, "trend_line": 0.141133, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.135, "activity_20": 0.136514, "activity_30": 0.13808}, "trend_signal": 0, "fair_value": 0.184135, "relative_strength": -12.661201, "rate_of_change": -1.0287517531556774, "market_dynamics": -0.028859, "expectation": {"probability": 36.688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.131, "close": 0.137, "volume": 1210000}, "trend_line": 0.139967, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.135455, "activity_20": 0.136419, "activity_30": 0.137813}, "trend_signal": 0, "fair_value": 0.183603, "relative_strength": -10.274182, "rate_of_change": -0.8261710585050982, "market_dynamics": 0.00147, "expectation": {"probability": 34.1688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.133, "high": 0.185, "low": 0.133, "close": 0.166, "volume": 9280196}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.141073, "activity_20": 0.13911, "activity_30": 0.139492}, "trend_signal": 0, "fair_value": 0.183256, "relative_strength": 10.550946, "rate_of_change": 0.2614902084062709, "market_dynamics": 0.326003, "expectation": {"probability": 26.2648, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.151, "close": 0.165, "volume": 1072000}, "trend_line": 0.141033, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.145855, "activity_20": 0.141581, "activity_30": 0.141084}, "trend_signal": 1, "fair_value": 0.182904, "relative_strength": 11.383047, "rate_of_change": 0.49881353637418024, "market_dynamics": 0.681397, "expectation": {"probability": 26.2012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.152, "high": 0.165, "low": 0.151, "close": 0.161, "volume": 120000}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.149455, "activity_20": 0.143519, "activity_30": 0.142372}, "trend_signal": 1, "fair_value": 0.18259, "relative_strength": 10.355274, "rate_of_change": 0.26022278473832805, "market_dynamics": 1.138994, "expectation": {"probability": 25.8136, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41f344a7-9896-4ced-8770-c0311579ac2f/", "share_image": "https://sharemaestro.com/terminal/41f344a7-9896-4ced-8770-c0311579ac2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}