{"ticker": {"uuid": "41f3d2c9-e4f2-4f5c-8d4c-4a72f1916251", "symbol": "C1AH34", "name": "Cardinal Health, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1AH34 fell 12.90%, moving from 1,157.31 to 1,007.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.78 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 33.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,007.98"}, {"label": "12-Week Change", "value": "-12.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.78"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 998.890015, "high": 1007.97998, "low": 998.890015, "close": 1007.97998, "volume": 12}, "trend_line": 1091.429539, "activity_lines": {"activity_5": 972.037325, "activity_10": 986.979741, "activity_20": 1042.076303, "activity_30": 1067.258215}, "trend_signal": 0, "fair_value": 699.906232, "relative_strength": -5.776084, "rate_of_change": 0.6020247892700139, "market_dynamics": -1.215515, "expectation": {"probability": 33.6283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 401.917267, "high": 401.917267, "low": 401.917267, "close": 401.917267, "volume": 0}, "trend_line": 381.108833, "activity_lines": {"activity_5": 401.917267, "activity_10": 395.654507, "activity_20": 385.426509, "activity_30": 383.107881}, "trend_signal": 1, "fair_value": 290.599461, "relative_strength": 4.870289, "rate_of_change": 0.23117649598619053, "market_dynamics": 0.379621, "expectation": {"probability": 35.3237, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 401.917267, "high": 401.917267, "low": 401.917267, "close": 401.917267, "volume": 0}, "trend_line": 381.723524, "activity_lines": {"activity_5": 401.917267, "activity_10": 398.265741, "activity_20": 387.306025, "activity_30": 384.450361}, "trend_signal": 1, "fair_value": 291.47387, "relative_strength": 2.794696, "rate_of_change": 0.1612901477935552, "market_dynamics": 0.442191, "expectation": {"probability": 34.723, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 401.917267, "high": 401.917267, "low": 401.917267, "close": 401.917267, "volume": 0}, "trend_line": 382.338215, "activity_lines": {"activity_5": 401.917267, "activity_10": 400.040539, "activity_20": 389.059518, "activity_30": 385.753183}, "trend_signal": 1, "fair_value": 292.348278, "relative_strength": 2.09308, "rate_of_change": 0.16103042158858238, "market_dynamics": 0.43205, "expectation": {"probability": 34.1424, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 401.917267, "high": 404.246948, "low": 401.917267, "close": 404.246948, "volume": 0}, "trend_line": 383.183951, "activity_lines": {"activity_5": 402.693827, "activity_10": 401.402481, "activity_20": 390.908864, "activity_30": 387.166649}, "trend_signal": 1, "fair_value": 293.222842, "relative_strength": 3.004768, "rate_of_change": 0.22120101177958057, "market_dynamics": 0.375976, "expectation": {"probability": 31.1553, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 404.246948, "high": 404.246948, "low": 404.246948, "close": 404.246948, "volume": 0}, "trend_line": 384.029686, "activity_lines": {"activity_5": 403.315076, "activity_10": 402.409278, "activity_20": 392.73591, "activity_30": 388.525552}, "trend_signal": 1, "fair_value": 294.097405, "relative_strength": 1.848095, "rate_of_change": 0.2207125318774239, "market_dynamics": 0.310583, "expectation": {"probability": 34.6555, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 404.246948, "high": 436.450256, "low": 404.246948, "close": 436.450256, "volume": 25}, "trend_line": 385.948866, "activity_lines": {"activity_5": 414.515448, "activity_10": 408.916075, "activity_20": 397.607639, "activity_30": 391.907525}, "trend_signal": 1, "fair_value": 295.178399, "relative_strength": 10.554851, "rate_of_change": 0.49974782418252506, "market_dynamics": 0.465156, "expectation": {"probability": 31.5736, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 436.450256, "high": 436.450256, "low": 436.450256, "close": 436.450256, "volume": 0}, "trend_line": 387.868045, "activity_lines": {"activity_5": 423.413621, "activity_10": 414.482213, "activity_20": 402.234466, "activity_30": 395.165679}, "trend_signal": 1, "fair_value": 296.259394, "relative_strength": 7.799062, "rate_of_change": 0.4972625052355992, "market_dynamics": 0.575678, "expectation": {"probability": 35.2255, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 436.450256, "high": 436.450256, "low": 422.024628, "close": 422.024628, "volume": 1}, "trend_line": 389.30637, "activity_lines": {"activity_5": 425.201052, "activity_10": 416.797636, "activity_20": 405.242521, "activity_30": 397.369329}, "trend_signal": 1, "fair_value": 297.247917, "relative_strength": 3.82926, "rate_of_change": 0.3708284347064529, "market_dynamics": 0.788549, "expectation": {"probability": 34.0584, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 422.024628, "high": 422.024628, "low": 422.024628, "close": 422.024628, "volume": 0}, "trend_line": 390.664218, "activity_lines": {"activity_5": 425.647992, "activity_10": 418.74747, "activity_20": 408.074366, "activity_30": 399.480185}, "trend_signal": 1, "fair_value": 298.327841, "relative_strength": 3.924909, "rate_of_change": 0.3487864840228507, "market_dynamics": 0.995086, "expectation": {"probability": 34.2365, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 422.024628, "high": 422.024628, "low": 422.024628, "close": 422.024628, "volume": 0}, "trend_line": 392.281683, "activity_lines": {"activity_5": 424.909754, "activity_10": 420.331717, "activity_20": 410.580102, "activity_30": 401.503437}, "trend_signal": 1, "fair_value": 299.407765, "relative_strength": 4.757529, "rate_of_change": 0.41402947223591935, "market_dynamics": 0.964015, "expectation": {"probability": 33.8035, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 422.024628, "high": 435.093872, "low": 422.024628, "close": 435.093872, "volume": 1}, "trend_line": 394.33479, "activity_lines": {"activity_5": 427.342751, "activity_10": 423.926601, "activity_20": 414.004419, "activity_30": 404.265514}, "trend_signal": 1, "fair_value": 300.571466, "relative_strength": 10.023569, "rate_of_change": 0.5233756988852348, "market_dynamics": 1.127713, "expectation": {"probability": 30.7838, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 435.093872, "high": 435.093872, "low": 435.093872, "close": 435.093872, "volume": 0}, "trend_line": 396.322834, "activity_lines": {"activity_5": 429.866174, "activity_10": 426.918274, "activity_20": 417.051685, "activity_30": 406.895132}, "trend_signal": 1, "fair_value": 301.735167, "relative_strength": 9.117937, "rate_of_change": 0.5041513075729387, "market_dynamics": 1.202989, "expectation": {"probability": 34.2776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 435.093872, "high": 435.093872, "low": 435.093872, "close": 435.093872, "volume": 0}, "trend_line": 398.310878, "activity_lines": {"activity_5": 432.480023, "activity_10": 429.306736, "activity_20": 419.721901, "activity_30": 409.396489}, "trend_signal": 1, "fair_value": 303.018713, "relative_strength": 6.790521, "rate_of_change": 0.5016223718262981, "market_dynamics": 1.282897, "expectation": {"probability": 33.8619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 435.093872, "high": 435.093872, "low": 435.093872, "close": 435.093872, "volume": 0}, "trend_line": 399.495202, "activity_lines": {"activity_5": 434.222589, "activity_10": 431.091987, "activity_20": 422.015067, "activity_30": 411.769586}, "trend_signal": 1, "fair_value": 304.302258, "relative_strength": 8.676631, "rate_of_change": 0.2973365944577601, "market_dynamics": 1.339636, "expectation": {"probability": 33.3793, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 435.093872, "high": 435.093872, "low": 435.093872, "close": 435.093872, "volume": 0}, "trend_line": 400.679525, "activity_lines": {"activity_5": 435.093872, "activity_10": 432.316385, "activity_20": 424.068329, "activity_30": 414.066274}, "trend_signal": 1, "fair_value": 305.585804, "relative_strength": 5.150526, "rate_of_change": 0.2964548745694338, "market_dynamics": 1.209581, "expectation": {"probability": 32.9102, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 435.093872, "high": 435.093872, "low": 435.093872, "close": 435.093872, "volume": 0}, "trend_line": 402.34863, "activity_lines": {"activity_5": 435.093872, "activity_10": 432.97993, "activity_20": 425.881686, "activity_30": 416.286554}, "trend_signal": 1, "fair_value": 306.869349, "relative_strength": 7.172495, "rate_of_change": 0.4165685780924298, "market_dynamics": 0.992788, "expectation": {"probability": 32.4542, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 435.093872, "high": 435.093872, "low": 435.093872, "close": 435.093872, "volume": 0}, "trend_line": 404.017735, "activity_lines": {"activity_5": 435.093872, "activity_10": 433.668136, "activity_20": 427.455138, "activity_30": 418.399151}, "trend_signal": 1, "fair_value": 308.106392, "relative_strength": 6.247618, "rate_of_change": 0.4148404829910821, "market_dynamics": 0.725837, "expectation": {"probability": 32.0106, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 436.810974, "high": 436.810974, "low": 436.810974, "close": 436.810974, "volume": 0}, "trend_line": 405.744077, "activity_lines": {"activity_5": 435.666239, "activity_10": 434.693205, "activity_20": 429.034141, "activity_30": 420.514844}, "trend_signal": 1, "fair_value": 309.354441, "relative_strength": 8.36539, "rate_of_change": 0.4272936186823552, "market_dynamics": 0.463847, "expectation": {"probability": 29.4066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 436.810974, "high": 436.810974, "low": 436.810974, "close": 436.810974, "volume": 0}, "trend_line": 408.519723, "activity_lines": {"activity_5": 436.124133, "activity_10": 435.44943, "activity_20": 430.446982, "activity_30": 422.51916}, "trend_signal": 1, "fair_value": 310.60249, "relative_strength": 6.450803, "rate_of_change": 0.6840878665494344, "market_dynamics": 0.233941, "expectation": {"probability": 32.4893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 436.810974, "high": 436.810974, "low": 436.810974, "close": 436.810974, "volume": 0}, "trend_line": 411.295368, "activity_lines": {"activity_5": 436.467554, "activity_10": 435.936813, "activity_20": 431.693664, "activity_30": 424.344402}, "trend_signal": 1, "fair_value": 311.857762, "relative_strength": 8.354377, "rate_of_change": 0.6794396558425154, "market_dynamics": -0.056645, "expectation": {"probability": 31.2981, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 448.385315, "high": 453.676483, "low": 448.385315, "close": 453.676483, "volume": 8}, "trend_line": 414.554139, "activity_lines": {"activity_5": 442.318337, "activity_10": 439.221809, "activity_20": 434.380423, "activity_30": 427.078667}, "trend_signal": 1, "fair_value": 313.221146, "relative_strength": 11.941321, "rate_of_change": 0.7923189156849499, "market_dynamics": 0.064524, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 453.676483, "high": 453.676483, "low": 446.887512, "close": 446.887512, "volume": 100}, "trend_line": 417.586611, "activity_lines": {"activity_5": 444.667289, "activity_10": 440.934582, "activity_20": 436.174142, "activity_30": 429.164691}, "trend_signal": 1, "fair_value": 314.541011, "relative_strength": 5.389792, "rate_of_change": 0.7315020439344797, "market_dynamics": 0.2524, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 446.887512, "high": 446.887512, "low": 446.887512, "close": 446.887512, "volume": 0}, "trend_line": 420.619083, "activity_lines": {"activity_5": 446.229999, "activity_10": 442.432924, "activity_20": 437.753717, "activity_30": 431.055072}, "trend_signal": 1, "fair_value": 315.663692, "relative_strength": 3.028569, "rate_of_change": 0.7261899496102341, "market_dynamics": 0.351705, "expectation": {"probability": 31.9071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 446.887512, "high": 490.685309, "low": 446.887512, "close": 487.728516, "volume": 286}, "trend_line": 424.052902, "activity_lines": {"activity_5": 460.734607, "activity_10": 451.142474, "activity_20": 443.008767, "activity_30": 435.384713}, "trend_signal": 1, "fair_value": 317.133583, "relative_strength": 8.246106, "rate_of_change": 0.8163726133176958, "market_dynamics": 0.867886, "expectation": {"probability": 29.5734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 487.728516, "high": 487.728516, "low": 487.728516, "close": 487.728516, "volume": 0}, "trend_line": 427.486722, "activity_lines": {"activity_5": 471.844712, "activity_10": 458.895031, "activity_20": 447.866285, "activity_30": 439.492817}, "trend_signal": 1, "fair_value": 318.638438, "relative_strength": 7.621923, "rate_of_change": 0.8097621744373698, "market_dynamics": 1.01723, "expectation": {"probability": 32.9445, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 487.728516, "high": 487.728516, "low": 487.728516, "close": 487.728516, "volume": 0}, "trend_line": 430.920541, "activity_lines": {"activity_5": 479.560315, "activity_10": 465.690593, "activity_20": 452.326273, "activity_30": 443.379384}, "trend_signal": 1, "fair_value": 320.120996, "relative_strength": 5.233681, "rate_of_change": 0.8032574635148617, "market_dynamics": 1.147811, "expectation": {"probability": 31.9984, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 487.728516, "high": 487.728516, "low": 487.728516, "close": 487.728516, "volume": 0}, "trend_line": 433.780916, "activity_lines": {"activity_5": 485.005782, "activity_10": 471.529163, "activity_20": 456.542078, "activity_30": 447.044415}, "trend_signal": 1, "fair_value": 321.673601, "relative_strength": 5.889411, "rate_of_change": 0.663782467496711, "market_dynamics": 1.392159, "expectation": {"probability": 32.2363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 487.728516, "high": 487.728516, "low": 487.728516, "close": 487.728516, "volume": 0}, "trend_line": 436.641291, "activity_lines": {"activity_5": 487.728516, "activity_10": 476.410739, "activity_20": 460.513701, "activity_30": 450.524905}, "trend_signal": 1, "fair_value": 323.219155, "relative_strength": 3.332057, "rate_of_change": 0.6594054497316875, "market_dynamics": 1.319725, "expectation": {"probability": 31.2965, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 487.728516, "high": 487.728516, "low": 487.728516, "close": 487.728516, "volume": 0}, "trend_line": 439.501666, "activity_lines": {"activity_5": 487.728516, "activity_10": 480.366541, "activity_20": 464.172448, "activity_30": 453.820855}, "trend_signal": 1, "fair_value": 324.768148, "relative_strength": 1.224308, "rate_of_change": 0.6550857784084319, "market_dynamics": 1.232352, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 487.728516, "high": 489.393402, "low": 487.728516, "close": 489.393402, "volume": 0}, "trend_line": 442.417537, "activity_lines": {"activity_5": 488.283478, "activity_10": 483.699276, "activity_20": 467.676881, "activity_30": 457.039677}, "trend_signal": 1, "fair_value": 326.327814, "relative_strength": 0.377512, "rate_of_change": 0.6634493622147002, "market_dynamics": 1.112105, "expectation": {"probability": 28.8757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 489.393402, "high": 489.393402, "low": 489.393402, "close": 489.393402, "volume": 0}, "trend_line": 445.333409, "activity_lines": {"activity_5": 488.727448, "activity_10": 486.075967, "activity_20": 470.860509, "activity_30": 460.070378}, "trend_signal": 1, "fair_value": 327.707056, "relative_strength": 1.911499, "rate_of_change": 0.6590769479375398, "market_dynamics": 0.978336, "expectation": {"probability": 31.1094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 489.393402, "high": 489.393402, "low": 489.393402, "close": 489.393402, "volume": 0}, "trend_line": 448.24928, "activity_lines": {"activity_5": 489.060425, "activity_10": 487.80326, "activity_20": 473.785569, "activity_30": 462.912958}, "trend_signal": 1, "fair_value": 329.119974, "relative_strength": 2.516885, "rate_of_change": 0.6547613408451871, "market_dynamics": 0.843215, "expectation": {"probability": 30.9795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 489.393402, "high": 509.888394, "low": 487.978163, "close": 502.588287, "volume": 146}, "trend_line": 451.60498, "activity_lines": {"activity_5": 493.680705, "activity_10": 491.156788, "activity_20": 477.708715, "activity_30": 466.4187}, "trend_signal": 1, "fair_value": 330.617474, "relative_strength": 7.698151, "rate_of_change": 0.7486236229983488, "market_dynamics": 0.891091, "expectation": {"probability": 29.3457, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 517.139893, "high": 517.139893, "low": 503.944855, "close": 503.944855, "volume": 2}, "trend_line": 454.928244, "activity_lines": {"activity_5": 497.762522, "activity_10": 493.744224, "activity_20": 481.439656, "activity_30": 469.795466}, "trend_signal": 1, "fair_value": 332.080216, "relative_strength": 6.554752, "rate_of_change": 0.7358785104628374, "market_dynamics": 0.873833, "expectation": {"probability": 29.7026, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 503.944855, "high": 513.636047, "low": 503.944855, "close": 513.636047, "volume": 1}, "trend_line": 458.574547, "activity_lines": {"activity_5": 503.993648, "activity_10": 497.798852, "activity_20": 485.765705, "activity_30": 473.583067}, "trend_signal": 1, "fair_value": 333.605081, "relative_strength": 9.7954, "rate_of_change": 0.8015116775207276, "market_dynamics": 0.914147, "expectation": {"probability": 30.7811, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 513.636047, "high": 513.636047, "low": 513.636047, "close": 513.636047, "volume": 0}, "trend_line": 461.147407, "activity_lines": {"activity_5": 508.608598, "activity_10": 501.382434, "activity_20": 489.717745, "activity_30": 477.135421}, "trend_signal": 1, "fair_value": 335.271707, "relative_strength": 8.89087, "rate_of_change": 0.561055997728542, "market_dynamics": 0.827876, "expectation": {"probability": 32.9707, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 513.636047, "high": 513.636047, "low": 513.636047, "close": 513.636047, "volume": 0}, "trend_line": 463.720267, "activity_lines": {"activity_5": 511.607371, "activity_10": 504.49497, "activity_20": 493.295774, "activity_30": 480.521785}, "trend_signal": 1, "fair_value": 336.949906, "relative_strength": 8.109931, "rate_of_change": 0.5579257220023773, "market_dynamics": 0.58224, "expectation": {"probability": 33.0962, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 513.636047, "high": 513.636047, "low": 513.636047, "close": 513.636047, "volume": 0}, "trend_line": 466.773981, "activity_lines": {"activity_5": 512.989968, "activity_10": 507.13646, "activity_20": 496.499793, "activity_30": 483.742158}, "trend_signal": 1, "fair_value": 338.593387, "relative_strength": 7.345255, "rate_of_change": 0.6585250240960492, "market_dynamics": 0.408437, "expectation": {"probability": 32.3409, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 513.636047, "high": 513.636047, "low": 513.636047, "close": 513.636047, "volume": 0}, "trend_line": 469.827695, "activity_lines": {"activity_5": 513.636047, "activity_10": 509.306904, "activity_20": 499.337978, "activity_30": 486.765517}, "trend_signal": 1, "fair_value": 340.196366, "relative_strength": 7.393468, "rate_of_change": 0.6542168424764905, "market_dynamics": 0.193297, "expectation": {"probability": 31.4423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 513.636047, "high": 540.523743, "low": 513.636047, "close": 540.523743, "volume": 8}, "trend_line": 473.777665, "activity_lines": {"activity_5": 522.598612, "activity_10": 515.894974, "activity_20": 504.371062, "activity_30": 491.326553}, "trend_signal": 1, "fair_value": 341.832833, "relative_strength": 14.570863, "rate_of_change": 0.840727364954509, "market_dynamics": 0.28751, "expectation": {"probability": 29.2395, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 540.523743, "high": 540.523743, "low": 540.523743, "close": 540.523743, "volume": 0}, "trend_line": 477.291994, "activity_lines": {"activity_5": 529.768665, "activity_10": 521.553401, "activity_20": 508.910276, "activity_30": 495.632751}, "trend_signal": 1, "fair_value": 343.4693, "relative_strength": 14.395399, "rate_of_change": 0.7417675546186786, "market_dynamics": 0.41766, "expectation": {"probability": 31.5209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 540.523743, "high": 540.523743, "low": 540.523743, "close": 540.523743, "volume": 0}, "trend_line": 480.806323, "activity_lines": {"activity_5": 535.146204, "activity_10": 526.282186, "activity_20": 513.035931, "activity_30": 499.712219}, "trend_signal": 1, "fair_value": 345.091302, "relative_strength": 13.741015, "rate_of_change": 0.7363058765238857, "market_dynamics": 0.592015, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 540.523743, "high": 542.329651, "low": 540.523743, "close": 542.329651, "volume": 0}, "trend_line": 484.380849, "activity_lines": {"activity_5": 539.333199, "activity_10": 530.409675, "activity_20": 516.887691, "activity_30": 503.681466}, "trend_signal": 1, "fair_value": 346.560113, "relative_strength": 12.730971, "rate_of_change": 0.7434440499236096, "market_dynamics": 0.809145, "expectation": {"probability": 28.2798, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 542.329651, "high": 542.329651, "low": 542.329651, "close": 542.329651, "volume": 0}, "trend_line": 487.955375, "activity_lines": {"activity_5": 541.607288, "activity_10": 533.814594, "activity_20": 520.284965, "activity_30": 507.420098}, "trend_signal": 1, "fair_value": 348.028925, "relative_strength": 13.462469, "rate_of_change": 0.7379577469628638, "market_dynamics": 0.886711, "expectation": {"probability": 30.7636, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 542.329651, "high": 542.329651, "low": 542.329651, "close": 542.329651, "volume": 0}, "trend_line": 491.529901, "activity_lines": {"activity_5": 541.968469, "activity_10": 536.521608, "activity_20": 523.422233, "activity_30": 510.928116}, "trend_signal": 1, "fair_value": 349.497736, "relative_strength": 13.672257, "rate_of_change": 0.7325518240269393, "market_dynamics": 0.918661, "expectation": {"probability": 30.8199, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 542.329651, "high": 542.329651, "low": 542.329651, "close": 542.329651, "volume": 0}, "trend_line": 495.104427, "activity_lines": {"activity_5": 542.209257, "activity_10": 538.706919, "activity_20": 526.299496, "activity_30": 514.205519}, "trend_signal": 1, "fair_value": 350.966548, "relative_strength": 14.043763, "rate_of_change": 0.7272245274860688, "market_dynamics": 0.848354, "expectation": {"probability": 30.8199, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 542.329651, "high": 542.329651, "low": 542.329651, "close": 542.329651, "volume": 0}, "trend_line": 498.678953, "activity_lines": {"activity_5": 542.329651, "activity_10": 540.370529, "activity_20": 528.916753, "activity_30": 517.252308}, "trend_signal": 1, "fair_value": 352.513418, "relative_strength": 12.437331, "rate_of_change": 0.7219741543535, "market_dynamics": 0.679016, "expectation": {"probability": 30.9463, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 542.329651, "high": 542.329651, "low": 488.815394, "close": 490.78363, "volume": 2}, "trend_line": 500.478042, "activity_lines": {"activity_5": 525.147644, "activity_10": 532.140433, "activity_20": 526.364861, "activity_30": 516.742932}, "trend_signal": 1, "fair_value": 353.724035, "relative_strength": 0.099634, "rate_of_change": 0.3607709908703602, "market_dynamics": 0.195603, "expectation": {"probability": 28.9486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 490.78363, "high": 493.035828, "low": 488.629333, "close": 488.629333, "volume": 2}, "trend_line": 502.20532, "activity_lines": {"activity_5": 510.683939, "activity_10": 523.934145, "activity_20": 523.593248, "activity_30": 515.978499}, "trend_signal": 1, "fair_value": 355.145866, "relative_strength": 0.307591, "rate_of_change": 0.34512563090629167, "market_dynamics": -0.289744, "expectation": {"probability": 32.6251, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 488.629333, "high": 490.58783, "low": 488.629333, "close": 490.58783, "volume": 1}, "trend_line": 503.997882, "activity_lines": {"activity_5": 500.453088, "activity_10": 516.538615, "activity_20": 521.00387, "activity_30": 515.228984}, "trend_signal": 0, "fair_value": 356.564511, "relative_strength": 0.176212, "rate_of_change": 0.35693807465043026, "market_dynamics": -0.697008, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 490.58783, "high": 490.58783, "low": 482.264465, "close": 486.054047, "volume": 3}, "trend_line": 505.077134, "activity_lines": {"activity_5": 492.160431, "activity_10": 509.226687, "activity_20": 517.977015, "activity_30": 514.071317}, "trend_signal": 0, "fair_value": 357.972457, "relative_strength": 2.173265, "rate_of_change": 0.21413820147760002, "market_dynamics": -1.027611, "expectation": {"probability": 37.446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 486.054047, "high": 486.054047, "low": 486.054047, "close": 486.054047, "volume": 0}, "trend_line": 506.382685, "activity_lines": {"activity_5": 487.619481, "activity_10": 502.905117, "activity_20": 514.966062, "activity_30": 512.844021}, "trend_signal": 0, "fair_value": 359.421269, "relative_strength": 3.807029, "rate_of_change": 0.25848546927091337, "market_dynamics": -1.078866, "expectation": {"probability": 36.0035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 486.054047, "high": 504.610199, "low": 486.054047, "close": 504.610199, "volume": 8}, "trend_line": 508.306775, "activity_lines": {"activity_5": 493.015621, "activity_10": 500.94775, "activity_20": 513.738263, "activity_30": 512.729667}, "trend_signal": 0, "fair_value": 360.91756, "relative_strength": 8.552974, "rate_of_change": 0.37996757333834097, "market_dynamics": -0.892085, "expectation": {"probability": 33.9831, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 504.610199, "high": 504.610199, "low": 504.610199, "close": 504.610199, "volume": 0}, "trend_line": 508.869498, "activity_lines": {"activity_5": 497.48999, "activity_10": 499.676192, "activity_20": 512.500836, "activity_30": 512.491178}, "trend_signal": 0, "fair_value": 362.495523, "relative_strength": 9.101542, "rate_of_change": 0.11070539046031905, "market_dynamics": -0.897161, "expectation": {"probability": 35.986, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 504.610199, "high": 557.037476, "low": 504.610199, "close": 557.037476, "volume": 2}, "trend_line": 511.179796, "activity_lines": {"activity_5": 518.374728, "activity_10": 508.622674, "activity_20": 516.253315, "activity_30": 515.59879}, "trend_signal": 0, "fair_value": 364.451473, "relative_strength": 18.058085, "rate_of_change": 0.45400598956709104, "market_dynamics": -0.533047, "expectation": {"probability": 30.3499, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 557.037476, "high": 558.924683, "low": 557.037476, "close": 558.924683, "volume": 0}, "trend_line": 513.553002, "activity_lines": {"activity_5": 535.458557, "activity_10": 517.64487, "activity_20": 519.978854, "activity_30": 518.679105}, "trend_signal": 1, "fair_value": 366.337009, "relative_strength": 15.384305, "rate_of_change": 0.464260524099427, "market_dynamics": -0.130308, "expectation": {"probability": 28.7461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 558.924683, "high": 558.924683, "low": 558.924683, "close": 558.924683, "volume": 0}, "trend_line": 515.926208, "activity_lines": {"activity_5": 547.684345, "activity_10": 526.365338, "activity_20": 523.488733, "activity_30": 521.60631}, "trend_signal": 1, "fair_value": 368.174604, "relative_strength": 12.658797, "rate_of_change": 0.46211510608596973, "market_dynamics": 0.070504, "expectation": {"probability": 30.7335, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 521.529358, "high": 521.529358, "low": 521.529358, "close": 521.529358, "volume": 1}, "trend_line": 517.052902, "activity_lines": {"activity_5": 542.586981, "activity_10": 527.984928, "activity_20": 523.221492, "activity_30": 521.967804}, "trend_signal": 1, "fair_value": 369.772486, "relative_strength": 2.806168, "rate_of_change": 0.21838278081815204, "market_dynamics": 0.323666, "expectation": {"probability": 28.9838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 521.529358, "high": 521.529358, "low": 521.529358, "close": 521.529358, "volume": 0}, "trend_line": 518.179597, "activity_lines": {"activity_5": 536.361674, "activity_10": 529.045505, "activity_20": 522.916665, "activity_30": 522.256608}, "trend_signal": 1, "fair_value": 371.338251, "relative_strength": 3.607181, "rate_of_change": 0.21790710305305025, "market_dynamics": 0.190372, "expectation": {"probability": 30.5381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 521.529358, "high": 521.529358, "low": 521.529358, "close": 521.529358, "volume": 0}, "trend_line": 519.250796, "activity_lines": {"activity_5": 529.008423, "activity_10": 529.507899, "activity_20": 522.574249, "activity_30": 522.472721}, "trend_signal": 1, "fair_value": 372.887899, "relative_strength": 3.415878, "rate_of_change": 0.2067235001535756, "market_dynamics": 0.043407, "expectation": {"probability": 29.7438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 521.529358, "high": 521.529358, "low": 521.529358, "close": 521.529358, "volume": 0}, "trend_line": 520.321994, "activity_lines": {"activity_5": 524.02238, "activity_10": 529.407721, "activity_20": 522.322284, "activity_30": 522.619725}, "trend_signal": 1, "fair_value": 374.669835, "relative_strength": 4.450774, "rate_of_change": 0.20629684311547616, "market_dynamics": -0.107818, "expectation": {"probability": 29.9354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 521.529358, "high": 521.529358, "low": 521.529358, "close": 521.529358, "volume": 0}, "trend_line": 521.393193, "activity_lines": {"activity_5": 521.529358, "activity_10": 528.662536, "activity_20": 522.160768, "activity_30": 522.69762}, "trend_signal": 1, "fair_value": 376.461066, "relative_strength": 0.439793, "rate_of_change": 0.20587232758797788, "market_dynamics": -0.042196, "expectation": {"probability": 29.6586, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 521.529358, "high": 521.529358, "low": 521.529358, "close": 521.529358, "volume": 0}, "trend_line": 522.024562, "activity_lines": {"activity_5": 521.529358, "activity_10": 527.272346, "activity_20": 522.089701, "activity_30": 522.706405}, "trend_signal": 0, "fair_value": 378.170298, "relative_strength": -2.121493, "rate_of_change": 0.12109268177575722, "market_dynamics": 0.030651, "expectation": {"probability": 33.0564, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 521.529358, "high": 521.529358, "low": 521.529358, "close": 521.529358, "volume": 0}, "trend_line": 522.610712, "activity_lines": {"activity_5": 521.529358, "activity_10": 525.574535, "activity_20": 522.117683, "activity_30": 522.674456}, "trend_signal": 0, "fair_value": 379.920412, "relative_strength": -3.357975, "rate_of_change": 0.11228398866030538, "market_dynamics": 0.097364, "expectation": {"probability": 33.693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 521.529358, "high": 521.529358, "low": 521.529358, "close": 521.529358, "volume": 0}, "trend_line": 522.873822, "activity_lines": {"activity_5": 521.529358, "activity_10": 523.569103, "activity_20": 522.244714, "activity_30": 522.604691}, "trend_signal": 0, "fair_value": 381.618174, "relative_strength": -3.706411, "rate_of_change": 0.050345313243403876, "market_dynamics": 0.149053, "expectation": {"probability": 32.1046, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 521.529358, "high": 521.529358, "low": 521.529358, "close": 521.529358, "volume": 0}, "trend_line": 523.136932, "activity_lines": {"activity_5": 521.529358, "activity_10": 522.209273, "activity_20": 522.470795, "activity_30": 522.517952}, "trend_signal": 0, "fair_value": 383.315937, "relative_strength": -2.729796, "rate_of_change": 0.05031997949210456, "market_dynamics": 0.097946, "expectation": {"probability": 31.9338, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 521.529358, "high": 521.529358, "low": 521.529358, "close": 521.529358, "volume": 0}, "trend_line": 523.400043, "activity_lines": {"activity_5": 521.529358, "activity_10": 521.529358, "activity_20": 522.795924, "activity_30": 522.414237}, "trend_signal": 0, "fair_value": 385.000523, "relative_strength": -3.048282, "rate_of_change": 0.05029486237839939, "market_dynamics": -0.020085, "expectation": {"probability": 33.7292, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 521.529358, "high": 521.529358, "low": 521.529358, "close": 521.529358, "volume": 0}, "trend_line": 523.663153, "activity_lines": {"activity_5": 521.529358, "activity_10": 521.529358, "activity_20": 523.220102, "activity_30": 522.293548}, "trend_signal": 0, "fair_value": 386.753872, "relative_strength": -0.334646, "rate_of_change": 0.05026938830419303, "market_dynamics": -0.191344, "expectation": {"probability": 33.9905, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 521.529358, "high": 592.763167, "low": 521.529358, "close": 591.505554, "volume": 61}, "trend_line": 526.258803, "activity_lines": {"activity_5": 544.854757, "activity_10": 534.252303, "activity_20": 530.162272, "activity_30": 526.670477}, "trend_signal": 1, "fair_value": 388.94611, "relative_strength": 11.232168, "rate_of_change": 0.49567168992697447, "market_dynamics": 0.143108, "expectation": {"probability": 26.6454, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 593.485229, "high": 593.485229, "low": 593.485229, "close": 593.485229, "volume": 0}, "trend_line": 528.024186, "activity_lines": {"activity_5": 564.174967, "activity_10": 546.062894, "activity_20": 536.803096, "activity_30": 531.007666}, "trend_signal": 1, "fair_value": 391.176647, "relative_strength": 12.034578, "rate_of_change": 0.33545909159832954, "market_dynamics": 0.49741, "expectation": {"probability": 26.6454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 593.485229, "high": 593.485229, "low": 593.485229, "close": 593.485229, "volume": 0}, "trend_line": 529.789569, "activity_lines": {"activity_5": 578.69812, "activity_10": 556.565196, "activity_20": 542.953932, "activity_30": 535.230959}, "trend_signal": 1, "fair_value": 393.386744, "relative_strength": 13.157174, "rate_of_change": 0.33433752597083544, "market_dynamics": 0.906641, "expectation": {"probability": 28.8368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 591.671333, "high": 628.462158, "low": 591.671333, "close": 628.462158, "volume": 6}, "trend_line": 532.72085, "activity_lines": {"activity_5": 600.083191, "activity_10": 572.118652, "activity_20": 551.924326, "activity_30": 541.596932}, "trend_signal": 1, "fair_value": 395.760268, "relative_strength": 18.819373, "rate_of_change": 0.5532915654668189, "market_dynamics": 1.293469, "expectation": {"probability": 27.2791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 632.188599, "high": 632.188599, "low": 629.802917, "close": 629.802917, "volume": 2}, "trend_line": 535.636625, "activity_lines": {"activity_5": 614.786328, "activity_10": 585.971649, "activity_20": 560.344279, "activity_30": 547.860291}, "trend_signal": 1, "fair_value": 398.206558, "relative_strength": 19.150976, "rate_of_change": 0.5473363770162064, "market_dynamics": 1.144367, "expectation": {"probability": 27.931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 629.802917, "high": 629.802917, "low": 629.802917, "close": 629.802917, "volume": 0}, "trend_line": 538.552401, "activity_lines": {"activity_5": 622.271228, "activity_10": 597.856037, "activity_20": 568.168075, "activity_30": 553.935536}, "trend_signal": 1, "fair_value": 400.62914, "relative_strength": 20.155204, "rate_of_change": 0.5443571003009832, "market_dynamics": 0.972447, "expectation": {"probability": 29.8858, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 629.802917, "high": 629.802917, "low": 629.802917, "close": 629.802917, "volume": 0}, "trend_line": 541.468176, "activity_lines": {"activity_5": 627.20297, "activity_10": 607.771814, "activity_20": 575.395716, "activity_30": 559.822666}, "trend_signal": 1, "fair_value": 403.071627, "relative_strength": 19.74067, "rate_of_change": 0.5414097114014982, "market_dynamics": 0.796598, "expectation": {"probability": 29.6413, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 629.802917, "high": 629.802917, "low": 629.802917, "close": 629.802917, "volume": 0}, "trend_line": 544.383952, "activity_lines": {"activity_5": 629.713533, "activity_10": 615.71898, "activity_20": 582.276855, "activity_30": 565.521682}, "trend_signal": 1, "fair_value": 405.514114, "relative_strength": 19.203298, "rate_of_change": 0.5384944359130814, "market_dynamics": 0.689564, "expectation": {"probability": 29.3549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 629.802917, "high": 629.802917, "low": 629.802917, "close": 629.802917, "volume": 0}, "trend_line": 547.299727, "activity_lines": {"activity_5": 629.802917, "activity_10": 621.697537, "activity_20": 588.820478, "activity_30": 571.032583}, "trend_signal": 1, "fair_value": 407.917385, "relative_strength": 17.429723, "rate_of_change": 0.5356100210683543, "market_dynamics": 0.603588, "expectation": {"probability": 28.9401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 629.802917, "high": 629.802917, "low": 629.802917, "close": 629.802917, "volume": 0}, "trend_line": 551.933704, "activity_lines": {"activity_5": 629.802917, "activity_10": 625.707484, "activity_20": 595.026586, "activity_30": 576.355369}, "trend_signal": 1, "fair_value": 410.402, "relative_strength": 19.991948, "rate_of_change": 0.8466982114902596, "market_dynamics": 0.527915, "expectation": {"probability": 29.1236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 629.802917, "high": 629.802917, "low": 629.802917, "close": 629.802917, "volume": 0}, "trend_line": 556.63949, "activity_lines": {"activity_5": 629.802917, "activity_10": 627.74882, "activity_20": 600.717105, "activity_30": 581.379189}, "trend_signal": 1, "fair_value": 412.855776, "relative_strength": 19.089362, "rate_of_change": 0.8525998622472217, "market_dynamics": 0.458083, "expectation": {"probability": 28.5282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 629.802917, "high": 629.802917, "low": 629.802917, "close": 629.802917, "volume": 0}, "trend_line": 561.279993, "activity_lines": {"activity_5": 629.802917, "activity_10": 629.093841, "activity_20": 605.892036, "activity_30": 586.09941}, "trend_signal": 1, "fair_value": 415.309552, "relative_strength": 19.647486, "rate_of_change": 0.8336639931888351, "market_dynamics": 0.385859, "expectation": {"probability": 28.2628, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 629.802917, "high": 629.802917, "low": 629.802917, "close": 629.802917, "volume": 0}, "trend_line": 566.071622, "activity_lines": {"activity_5": 629.802917, "activity_10": 629.77854, "activity_20": 610.551379, "activity_30": 590.520244}, "trend_signal": 1, "fair_value": 417.763329, "relative_strength": 21.287583, "rate_of_change": 0.8536967395522429, "market_dynamics": 0.305386, "expectation": {"probability": 28.0024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 629.802917, "high": 629.802917, "low": 629.802917, "close": 629.802917, "volume": 0}, "trend_line": 570.863251, "activity_lines": {"activity_5": 629.802917, "activity_10": 629.802917, "activity_20": 614.695133, "activity_30": 594.631941}, "trend_signal": 1, "fair_value": 420.060341, "relative_strength": 22.257374, "rate_of_change": 0.8464704489284472, "market_dynamics": 0.207868, "expectation": {"probability": 27.8529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 631.91449, "high": 707.226624, "low": 631.91449, "close": 707.226624, "volume": 2}, "trend_line": 577.617131, "activity_lines": {"activity_5": 655.610819, "activity_10": 643.879955, "activity_20": 625.696986, "activity_30": 603.429578}, "trend_signal": 1, "fair_value": 422.816175, "relative_strength": 37.89854, "rate_of_change": 1.183099453007176, "market_dynamics": 0.387479, "expectation": {"probability": 26.112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 720.698547, "high": 720.698547, "low": 720.698547, "close": 720.698547, "volume": 1}, "trend_line": 584.820076, "activity_lines": {"activity_5": 680.747782, "activity_10": 658.998729, "activity_20": 637.097606, "activity_30": 612.660637}, "trend_signal": 1, "fair_value": 425.718763, "relative_strength": 38.708572, "rate_of_change": 1.247010279547959, "market_dynamics": 0.611206, "expectation": {"probability": 26.8924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 720.698547, "high": 720.698547, "low": 720.698547, "close": 720.698547, "volume": 0}, "trend_line": 590.275445, "activity_lines": {"activity_5": 699.825036, "activity_10": 672.464856, "activity_20": 647.549801, "activity_30": 621.42699}, "trend_signal": 1, "fair_value": 428.682826, "relative_strength": 33.599709, "rate_of_change": 0.9328286124021534, "market_dynamics": 0.859698, "expectation": {"probability": 28.7048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 720.698547, "high": 720.698547, "low": 720.698547, "close": 720.698547, "volume": 0}, "trend_line": 595.667908, "activity_lines": {"activity_5": 712.842582, "activity_10": 684.278334, "activity_20": 657.053571, "activity_30": 629.841383}, "trend_signal": 1, "fair_value": 431.616661, "relative_strength": 32.351879, "rate_of_change": 0.9135502832918996, "market_dynamics": 1.151943, "expectation": {"probability": 27.9266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 720.698547, "high": 720.698547, "low": 720.698547, "close": 720.698547, "volume": 0}, "trend_line": 601.06037, "activity_lines": {"activity_5": 719.800419, "activity_10": 694.439165, "activity_20": 665.608917, "activity_30": 637.907876}, "trend_signal": 1, "fair_value": 434.611191, "relative_strength": 27.558102, "rate_of_change": 0.9052799265459208, "market_dynamics": 1.182882, "expectation": {"probability": 27.8779, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 720.698547, "high": 720.698547, "low": 720.698547, "close": 720.698547, "volume": 0}, "trend_line": 607.699343, "activity_lines": {"activity_5": 720.698547, "activity_10": 702.947349, "activity_20": 673.215838, "activity_30": 645.626468}, "trend_signal": 1, "fair_value": 437.60572, "relative_strength": 28.13546, "rate_of_change": 1.104543458754395, "market_dynamics": 1.176528, "expectation": {"probability": 27.6289, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 720.698547, "high": 720.698547, "low": 720.698547, "close": 720.698547, "volume": 0}, "trend_line": 614.338316, "activity_lines": {"activity_5": 720.698547, "activity_10": 709.802884, "activity_20": 679.874335, "activity_30": 652.916739}, "trend_signal": 1, "fair_value": 440.60025, "relative_strength": 23.678471, "rate_of_change": 1.0924765801499254, "market_dynamics": 1.153885, "expectation": {"probability": 27.51, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 720.698547, "high": 720.698547, "low": 720.698547, "close": 720.698547, "volume": 0}, "trend_line": 620.977289, "activity_lines": {"activity_5": 720.698547, "activity_10": 715.005771, "activity_20": 685.917626, "activity_30": 659.77869}, "trend_signal": 1, "fair_value": 443.605576, "relative_strength": 23.848811, "rate_of_change": 1.0806705079420895, "market_dynamics": 1.101059, "expectation": {"probability": 27.2676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 720.698547, "high": 720.698547, "low": 720.698547, "close": 720.698547, "volume": 0}, "trend_line": 627.616262, "activity_lines": {"activity_5": 720.698547, "activity_10": 718.556011, "activity_20": 691.35514, "activity_30": 666.212319}, "trend_signal": 1, "fair_value": 446.610901, "relative_strength": 27.203288, "rate_of_change": 1.0691168771552229, "market_dynamics": 1.004965, "expectation": {"probability": 27.1518, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 720.698547, "high": 720.698547, "low": 720.698547, "close": 720.698547, "volume": 0}, "trend_line": 634.255235, "activity_lines": {"activity_5": 720.698547, "activity_10": 720.453603, "activity_20": 696.186877, "activity_30": 672.217628}, "trend_signal": 1, "fair_value": 449.616226, "relative_strength": 24.147021, "rate_of_change": 1.0578076767551898, "market_dynamics": 0.855391, "expectation": {"probability": 26.9155, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 720.698547, "high": 720.698547, "low": 720.085327, "close": 720.085327, "volume": 1}, "trend_line": 640.873767, "activity_lines": {"activity_5": 720.49414, "activity_10": 720.587052, "activity_20": 700.52099, "activity_30": 677.755054}, "trend_signal": 1, "fair_value": 452.617621, "relative_strength": 19.615312, "rate_of_change": 1.0435123960782244, "market_dynamics": 0.790022, "expectation": {"probability": 25.5977, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 720.085327, "high": 720.085327, "low": 720.085327, "close": 720.085327, "volume": 0}, "trend_line": 647.492299, "activity_lines": {"activity_5": 720.330615, "activity_10": 720.486707, "activity_20": 704.425187, "activity_30": 682.865477}, "trend_signal": 1, "fair_value": 455.619015, "relative_strength": 15.986614, "rate_of_change": 1.032735671329165, "market_dynamics": 0.644885, "expectation": {"probability": 26.4552, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 720.085327, "high": 720.085327, "low": 720.085327, "close": 720.085327, "volume": 0}, "trend_line": 654.110831, "activity_lines": {"activity_5": 720.207971, "activity_10": 720.397512, "activity_20": 707.899468, "activity_30": 687.548898}, "trend_signal": 1, "fair_value": 458.593709, "relative_strength": 15.794279, "rate_of_change": 1.0221792614710246, "market_dynamics": 0.493524, "expectation": {"probability": 26.1593, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 722.14978, "high": 722.14978, "low": 722.14978, "close": 722.14978, "volume": 0}, "trend_line": 660.798179, "activity_lines": {"activity_5": 720.814359, "activity_10": 720.694821, "activity_20": 711.140447, "activity_30": 691.938507}, "trend_signal": 1, "fair_value": 461.641038, "relative_strength": 19.683647, "rate_of_change": 1.0223570201056713, "market_dynamics": 0.359336, "expectation": {"probability": 25.2891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 722.169571, "high": 722.169571, "low": 711.525757, "close": 711.525757, "volume": 102}, "trend_line": 667.131392, "activity_lines": {"activity_5": 717.782658, "activity_10": 719.034103, "activity_20": 712.929868, "activity_30": 695.211254}, "trend_signal": 1, "fair_value": 464.620265, "relative_strength": 16.928787, "rate_of_change": 0.9584186520586645, "market_dynamics": 0.13649, "expectation": {"probability": 25.5391, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 711.525757, "high": 711.525757, "low": 711.525757, "close": 711.525757, "volume": 0}, "trend_line": 673.464605, "activity_lines": {"activity_5": 715.362476, "activity_10": 717.540163, "activity_20": 714.330132, "activity_30": 698.075407}, "trend_signal": 1, "fair_value": 467.599491, "relative_strength": 14.620285, "rate_of_change": 0.9493201902871932, "market_dynamics": -0.199836, "expectation": {"probability": 27.1083, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 711.525757, "high": 711.525757, "low": 711.525757, "close": 711.525757, "volume": 0}, "trend_line": 677.465279, "activity_lines": {"activity_5": 713.512931, "activity_10": 716.213002, "activity_20": 715.34124, "activity_30": 700.530965}, "trend_signal": 1, "fair_value": 470.578718, "relative_strength": 9.852385, "rate_of_change": 0.5940436914275552, "market_dynamics": -0.470966, "expectation": {"probability": 26.9432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 711.525757, "high": 829.281799, "low": 711.525757, "close": 829.281799, "volume": 1}, "trend_line": 685.325165, "activity_lines": {"activity_5": 751.486039, "activity_10": 736.462807, "activity_20": 727.178053, "activity_30": 710.325579}, "trend_signal": 1, "fair_value": 474.312791, "relative_strength": 26.485741, "rate_of_change": 1.1601902331587919, "market_dynamics": -0.281882, "expectation": {"probability": 26.5319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 829.281799, "high": 829.281799, "low": 829.281799, "close": 829.281799, "volume": 0}, "trend_line": 693.18505, "activity_lines": {"activity_5": 782.179382, "activity_10": 754.738372, "activity_20": 738.064966, "activity_30": 719.613104}, "trend_signal": 1, "fair_value": 478.046864, "relative_strength": 24.104406, "rate_of_change": 1.1468840488295913, "market_dynamics": -0.039181, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 829.281799, "high": 829.281799, "low": 829.281799, "close": 829.281799, "volume": 0}, "trend_line": 699.879038, "activity_lines": {"activity_5": 805.730591, "activity_10": 771.039696, "activity_20": 748.00198, "activity_30": 728.39354}, "trend_signal": 1, "fair_value": 481.780937, "relative_strength": 20.709231, "rate_of_change": 0.9656855698200631, "market_dynamics": 0.427131, "expectation": {"probability": 26.4721, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 829.281799, "high": 829.281799, "low": 829.281799, "close": 829.281799, "volume": 0}, "trend_line": 706.528334, "activity_lines": {"activity_5": 821.431396, "activity_10": 785.366779, "activity_20": 756.989094, "activity_30": 736.742105}, "trend_signal": 1, "fair_value": 485.51501, "relative_strength": 20.910488, "rate_of_change": 0.9500636022763601, "market_dynamics": 0.877204, "expectation": {"probability": 26.294, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 829.281799, "high": 829.281799, "low": 829.281799, "close": 829.281799, "volume": 0}, "trend_line": 713.17763, "activity_lines": {"activity_5": 829.281799, "activity_10": 797.708471, "activity_20": 765.394993, "activity_30": 744.661683}, "trend_signal": 1, "fair_value": 489.26596, "relative_strength": 20.648128, "rate_of_change": 0.9411223414572996, "market_dynamics": 0.902139, "expectation": {"probability": 26.0847, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 829.281799, "high": 829.281799, "low": 829.281799, "close": 829.281799, "volume": 0}, "trend_line": 719.826926, "activity_lines": {"activity_5": 829.281799, "activity_10": 808.064774, "activity_20": 773.283829, "activity_30": 752.152275}, "trend_signal": 1, "fair_value": 492.990233, "relative_strength": 20.58296, "rate_of_change": 0.9323478079367037, "market_dynamics": 0.871754, "expectation": {"probability": 25.8788, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 829.281799, "high": 829.281799, "low": 829.281799, "close": 829.281799, "volume": 0}, "trend_line": 726.476222, "activity_lines": {"activity_5": 829.281799, "activity_10": 816.435685, "activity_20": 780.655602, "activity_30": 759.213879}, "trend_signal": 1, "fair_value": 496.712933, "relative_strength": 18.780801, "rate_of_change": 0.9237353813574973, "market_dynamics": 0.804056, "expectation": {"probability": 25.676, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 829.281799, "high": 829.281799, "low": 829.281799, "close": 829.281799, "volume": 0}, "trend_line": 733.125519, "activity_lines": {"activity_5": 829.281799, "activity_10": 822.858742, "activity_20": 787.510312, "activity_30": 765.846497}, "trend_signal": 1, "fair_value": 500.435633, "relative_strength": 18.213699, "rate_of_change": 0.9152807481701785, "market_dynamics": 0.719407, "expectation": {"probability": 25.4764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 829.281799, "high": 829.281799, "low": 829.281799, "close": 829.281799, "volume": 0}, "trend_line": 739.774815, "activity_lines": {"activity_5": 829.281799, "activity_10": 827.14078, "activity_20": 793.847959, "activity_30": 772.050128}, "trend_signal": 1, "fair_value": 504.061125, "relative_strength": 17.744411, "rate_of_change": 0.9069792044709788, "market_dynamics": 0.627532, "expectation": {"probability": 25.2485, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 831.262268, "high": 831.262268, "low": 831.262268, "close": 831.262268, "volume": 0}, "trend_line": 746.490126, "activity_lines": {"activity_5": 829.941955, "activity_10": 829.641884, "activity_20": 799.857159, "activity_30": 777.952545}, "trend_signal": 1, "fair_value": 507.699313, "relative_strength": 13.563166, "rate_of_change": 0.9077506916750123, "market_dynamics": 0.540185, "expectation": {"probability": 24.4831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 831.262268, "high": 895.90387, "low": 831.262268, "close": 895.90387, "volume": 47}, "trend_line": 755.360158, "activity_lines": {"activity_5": 852.017281, "activity_10": 841.71898, "activity_20": 811.496208, "activity_30": 787.592141}, "trend_signal": 1, "fair_value": 511.64849, "relative_strength": 25.963674, "rate_of_change": 1.1882316578692325, "market_dynamics": 0.681123, "expectation": {"probability": 24.5037, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 895.90387, "high": 895.90387, "low": 895.90387, "close": 895.90387, "volume": 0}, "trend_line": 764.23019, "activity_lines": {"activity_5": 869.651135, "activity_10": 852.584764, "activity_20": 822.300945, "activity_30": 796.659477}, "trend_signal": 1, "fair_value": 515.552118, "relative_strength": 27.379025, "rate_of_change": 1.1742785088752377, "market_dynamics": 0.65188, "expectation": {"probability": 25.4015, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 895.90387, "high": 895.90387, "low": 895.90387, "close": 895.90387, "volume": 0}, "trend_line": 773.100222, "activity_lines": {"activity_5": 882.843518, "activity_10": 862.239239, "activity_20": 832.271372, "activity_30": 805.154553}, "trend_signal": 1, "fair_value": 519.455746, "relative_strength": 26.039707, "rate_of_change": 1.1606492541206777, "market_dynamics": 0.639486, "expectation": {"probability": 25.3953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 895.90387, "high": 895.90387, "low": 895.90387, "close": 895.90387, "volume": 0}, "trend_line": 779.389463, "activity_lines": {"activity_5": 891.59443, "activity_10": 870.682403, "activity_20": 841.407488, "activity_30": 813.077369}, "trend_signal": 1, "fair_value": 523.359374, "relative_strength": 25.882393, "rate_of_change": 0.8135091442257982, "market_dynamics": 0.670788, "expectation": {"probability": 25.3953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 895.90387, "high": 895.90387, "low": 852.093628, "close": 852.093628, "volume": 2}, "trend_line": 783.769299, "activity_lines": {"activity_5": 881.300456, "activity_10": 869.948758, "activity_20": 845.533968, "activity_30": 817.767961}, "trend_signal": 1, "fair_value": 526.771175, "relative_strength": 15.721882, "rate_of_change": 0.5619573022120866, "market_dynamics": 0.331639, "expectation": {"probability": 23.6091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 853.416016, "high": 853.416016, "low": 853.416016, "close": 853.416016, "volume": 1}, "trend_line": 788.193215, "activity_lines": {"activity_5": 870.058521, "activity_10": 869.040787, "activity_20": 849.15778, "activity_30": 822.261297}, "trend_signal": 1, "fair_value": 530.081662, "relative_strength": 14.575359, "rate_of_change": 0.5644410932712437, "market_dynamics": 0.104363, "expectation": {"probability": 23.2085, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 853.416016, "high": 853.416016, "low": 810.102844, "close": 810.102844, "volume": 25}, "trend_line": 791.173358, "activity_lines": {"activity_5": 847.211385, "activity_10": 859.81889, "activity_20": 848.021619, "activity_30": 823.674822}, "trend_signal": 1, "fair_value": 533.157449, "relative_strength": 6.716782, "rate_of_change": 0.37809802765176026, "market_dynamics": -0.204082, "expectation": {"probability": 24.8441, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 810.102844, "high": 810.102844, "low": 810.102844, "close": 810.102844, "volume": 0}, "trend_line": 794.153501, "activity_lines": {"activity_5": 830.084318, "activity_10": 850.945701, "activity_20": 846.466634, "activity_30": 824.896079}, "trend_signal": 1, "fair_value": 536.233236, "relative_strength": 3.42588, "rate_of_change": 0.3766738313248407, "market_dynamics": -0.621431, "expectation": {"probability": 25.465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 810.102844, "high": 810.102844, "low": 810.102844, "close": 810.102844, "volume": 0}, "trend_line": 797.133645, "activity_lines": {"activity_5": 818.677319, "activity_10": 842.42122, "activity_20": 844.442235, "activity_30": 825.925069}, "trend_signal": 1, "fair_value": 539.309023, "relative_strength": 1.904458, "rate_of_change": 0.37526044980565987, "market_dynamics": -0.856991, "expectation": {"probability": 25.465, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 810.102844, "high": 810.102844, "low": 810.102844, "close": 810.102844, "volume": 0}, "trend_line": 800.113788, "activity_lines": {"activity_5": 812.990389, "activity_10": 834.245448, "activity_20": 841.94842, "activity_30": 826.761791}, "trend_signal": 1, "fair_value": 542.38481, "relative_strength": 1.527824, "rate_of_change": 0.3738573849809084, "market_dynamics": -1.003175, "expectation": {"probability": 25.4302, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 810.102844, "high": 810.102844, "low": 810.102844, "close": 810.102844, "volume": 0}, "trend_line": 803.093931, "activity_lines": {"activity_5": 810.102844, "activity_10": 826.454392, "activity_20": 838.985191, "activity_30": 827.406247}, "trend_signal": 1, "fair_value": 545.460597, "relative_strength": -1.50485, "rate_of_change": 0.37246489745531025, "market_dynamics": -1.052591, "expectation": {"probability": 25.3655, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 810.102844, "high": 810.102844, "low": 810.102844, "close": 810.102844, "volume": 0}, "trend_line": 806.074074, "activity_lines": {"activity_5": 810.102844, "activity_10": 820.223355, "activity_20": 836.113291, "activity_30": 827.858434}, "trend_signal": 1, "fair_value": 548.520465, "relative_strength": -1.595419, "rate_of_change": 0.37108274449156536, "market_dynamics": -1.008508, "expectation": {"probability": 24.7374, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 810.102844, "high": 812.039307, "low": 810.102844, "close": 812.039307, "volume": 0}, "trend_line": 809.118766, "activity_lines": {"activity_5": 810.748332, "activity_10": 815.904421, "activity_20": 833.517144, "activity_30": 828.243288}, "trend_signal": 1, "fair_value": 551.54972, "relative_strength": -0.887761, "rate_of_change": 0.37771863631481273, "market_dynamics": -0.961429, "expectation": {"probability": 22.8172, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 812.039307, "high": 812.039307, "low": 812.039307, "close": 812.039307, "volume": 0}, "trend_line": 812.183899, "activity_lines": {"activity_5": 811.264722, "activity_10": 813.110297, "activity_20": 831.003104, "activity_30": 828.43171}, "trend_signal": 0, "fair_value": 554.578974, "relative_strength": 1.179621, "rate_of_change": 0.3788236200666672, "market_dynamics": -0.915695, "expectation": {"probability": 26.3577, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 812.039307, "high": 812.039307, "low": 812.039307, "close": 812.039307, "volume": 0}, "trend_line": 815.249032, "activity_lines": {"activity_5": 811.652014, "activity_10": 811.840984, "activity_20": 828.571171, "activity_30": 828.422382}, "trend_signal": 0, "fair_value": 557.524793, "relative_strength": -1.021438, "rate_of_change": 0.37739396259566327, "market_dynamics": -0.947278, "expectation": {"probability": 34.3461, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 812.039307, "high": 812.039307, "low": 812.039307, "close": 812.039307, "volume": 0}, "trend_line": 818.314164, "activity_lines": {"activity_5": 811.910209, "activity_10": 811.29993, "activity_20": 826.221345, "activity_30": 828.215303}, "trend_signal": 0, "fair_value": 560.339031, "relative_strength": -3.129263, "rate_of_change": 0.3759749327736642, "market_dynamics": -0.988009, "expectation": {"probability": 33.2056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 812.039307, "high": 812.039307, "low": 812.039307, "close": 812.039307, "volume": 0}, "trend_line": 821.310482, "activity_lines": {"activity_5": 812.039307, "activity_10": 811.511181, "activity_20": 823.953626, "activity_30": 827.810473}, "trend_signal": 0, "fair_value": 563.137057, "relative_strength": -5.474128, "rate_of_change": 0.3661574162854126, "market_dynamics": -1.042012, "expectation": {"probability": 31.941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 812.039307, "high": 1087.191188, "low": 812.039307, "close": 1083.981812, "volume": 76}, "trend_line": 833.725684, "activity_lines": {"activity_5": 902.686809, "activity_10": 861.131315, "activity_20": 847.6673, "activity_30": 844.757011}, "trend_signal": 1, "fair_value": 567.678304, "relative_strength": 21.617603, "rate_of_change": 1.511633209619748, "market_dynamics": -0.492652, "expectation": {"probability": 22.4384, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1088.586489, "high": 1096.898926, "low": 1075.370117, "close": 1096.898926, "volume": 66}, "trend_line": 846.571456, "activity_lines": {"activity_5": 979.510515, "activity_10": 908.120397, "activity_20": 871.398319, "activity_30": 861.735929}, "trend_signal": 1, "fair_value": 572.251525, "relative_strength": 19.395733, "rate_of_change": 1.5407672147473401, "market_dynamics": 0.174603, "expectation": {"probability": 20.6838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1097.27771, "high": 1124.288574, "low": 1097.27771, "close": 1124.288574, "volume": 15}, "trend_line": 860.330216, "activity_lines": {"activity_5": 1046.473462, "activity_10": 954.874941, "activity_20": 896.463508, "activity_30": 879.653163}, "trend_signal": 1, "fair_value": 577.00032, "relative_strength": 23.749387, "rate_of_change": 1.6252331569279768, "market_dynamics": 0.792818, "expectation": {"probability": 21.4245, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1134.25567, "high": 1146.216187, "low": 1134.25567, "close": 1146.216187, "volume": 2}, "trend_line": 870.894696, "activity_lines": {"activity_5": 1099.928996, "activity_10": 999.903857, "activity_20": 922.221678, "activity_30": 898.097419}, "trend_signal": 1, "fair_value": 581.919175, "relative_strength": 21.874951, "rate_of_change": 1.2279564059853971, "market_dynamics": 1.297308, "expectation": {"probability": 22.276, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1116.314941, "high": 1116.314941, "low": 1116.314941, "close": 1116.314941, "volume": 1}, "trend_line": 880.462467, "activity_lines": {"activity_5": 1121.138989, "activity_10": 1033.38503, "activity_20": 943.940147, "activity_30": 913.930983}, "trend_signal": 1, "fair_value": 586.646354, "relative_strength": 19.168805, "rate_of_change": 1.0986139936256993, "market_dynamics": 1.220933, "expectation": {"probability": 22.8859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1116.314941, "high": 1116.314941, "low": 1081.828776, "close": 1085.058105, "volume": 9}, "trend_line": 888.988344, "activity_lines": {"activity_5": 1111.644995, "activity_10": 1055.615649, "activity_20": 961.632198, "activity_30": 927.130702}, "trend_signal": 1, "fair_value": 591.17317, "relative_strength": 12.766957, "rate_of_change": 0.9683407663077632, "market_dynamics": 1.056585, "expectation": {"probability": 22.8859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1085.058105, "high": 1108.341309, "low": 1075.449769, "close": 1108.341309, "volume": 6}, "trend_line": 898.290328, "activity_lines": {"activity_5": 1109.840316, "activity_10": 1077.115601, "activity_20": 980.640963, "activity_30": 941.282506}, "trend_signal": 1, "fair_value": 595.849237, "relative_strength": 16.168138, "rate_of_change": 1.0463561263520977, "market_dynamics": 0.92232, "expectation": {"probability": 23.0922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1129.660889, "high": 1154.239746, "low": 1129.660889, "close": 1154.239746, "volume": 39}, "trend_line": 909.12226, "activity_lines": {"activity_5": 1122.57229, "activity_10": 1101.573413, "activity_20": 1003.0094, "activity_30": 957.795372}, "trend_signal": 1, "fair_value": 600.819524, "relative_strength": 18.423488, "rate_of_change": 1.2058386539813593, "market_dynamics": 0.985538, "expectation": {"probability": 23.8298, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1154.239746, "high": 1156.159668, "low": 1154.239746, "close": 1156.159668, "volume": 0}, "trend_line": 920.018189, "activity_lines": {"activity_5": 1133.947493, "activity_10": 1120.158476, "activity_20": 1024.121896, "activity_30": 973.733269}, "trend_signal": 1, "fair_value": 605.786643, "relative_strength": 18.42062, "rate_of_change": 1.1985108581545483, "market_dynamics": 0.907766, "expectation": {"probability": 23.9716, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1156.159668, "high": 1156.159668, "low": 1069.720947, "close": 1069.720947, "volume": 16}, "trend_line": 928.032827, "activity_lines": {"activity_5": 1115.846891, "activity_10": 1116.770674, "activity_20": 1035.560496, "activity_30": 983.391511}, "trend_signal": 1, "fair_value": 610.249593, "relative_strength": 7.503793, "rate_of_change": 0.8711390813600525, "market_dynamics": 0.795228, "expectation": {"probability": 24.535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1069.720947, "high": 1156.189456, "low": 1069.720947, "close": 1148.352295, "volume": 55}, "trend_line": 938.66851, "activity_lines": {"activity_5": 1127.063005, "activity_10": 1122.99436, "activity_20": 1053.25152, "activity_30": 997.605671}, "trend_signal": 1, "fair_value": 615.216591, "relative_strength": 14.016654, "rate_of_change": 1.1460459900304767, "market_dynamics": 0.80275, "expectation": {"probability": 24.7458, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1148.352295, "high": 1148.352295, "low": 1094.210938, "close": 1094.210938, "volume": 24}, "trend_line": 947.499481, "activity_lines": {"activity_5": 1116.012386, "activity_10": 1118.203791, "activity_20": 1064.175512, "activity_30": 1007.640666}, "trend_signal": 1, "fair_value": 619.824017, "relative_strength": 0.028505, "rate_of_change": 0.94079761981149, "market_dynamics": 0.578674, "expectation": {"probability": 24.7208, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1094.210938, "high": 1126.75769, "low": 1093.781494, "close": 1126.75769, "volume": 68}, "trend_line": 957.349329, "activity_lines": {"activity_5": 1116.75271, "activity_10": 1119.379685, "activity_20": 1076.846299, "activity_30": 1019.205712}, "trend_signal": 1, "fair_value": 624.640075, "relative_strength": 1.421987, "rate_of_change": 1.0395623636230853, "market_dynamics": 0.511818, "expectation": {"probability": 24.8169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1143.949531, "high": 1207.625488, "low": 1121.366499, "close": 1191.092529, "volume": 31}, "trend_line": 967.188951, "activity_lines": {"activity_5": 1140.770117, "activity_10": 1132.20793, "activity_20": 1094.136333, "activity_30": 1034.285918}, "trend_signal": 1, "fair_value": 629.713975, "relative_strength": 6.041364, "rate_of_change": 1.027798495485232, "market_dynamics": 0.467288, "expectation": {"probability": 24.9577, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1182.786011, "high": 1182.786011, "low": 1149.400749, "close": 1152.834961, "volume": 57}, "trend_line": 975.75332, "activity_lines": {"activity_5": 1149.706144, "activity_10": 1137.26432, "activity_20": 1105.968553, "activity_30": 1046.26308}, "trend_signal": 1, "fair_value": 634.542634, "relative_strength": 0.524249, "rate_of_change": 0.8854907814181653, "market_dynamics": 0.281968, "expectation": {"probability": 25.6283, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1152.834961, "high": 1161.580748, "low": 1152.834961, "close": 1160.422607, "volume": 38}, "trend_line": 984.570612, "activity_lines": {"activity_5": 1155.630452, "activity_10": 1143.036281, "activity_20": 1116.891348, "activity_30": 1058.177228}, "trend_signal": 1, "fair_value": 639.513159, "relative_strength": -1.105832, "rate_of_change": 0.903639456743017, "market_dynamics": 0.213903, "expectation": {"probability": 25.2937, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1167.371341, "high": 1172.003781, "low": 1157.577263, "close": 1159.104736, "volume": 35}, "trend_line": 993.343974, "activity_lines": {"activity_5": 1160.310783, "activity_10": 1147.198366, "activity_20": 1126.029664, "activity_30": 1069.437494}, "trend_signal": 1, "fair_value": 644.475236, "relative_strength": -0.388275, "rate_of_change": 0.8910850977136437, "market_dynamics": 0.070379, "expectation": {"probability": 25.8832, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1159.104736, "high": 1202.314209, "low": 1135.143932, "close": 1150.658691, "volume": 26}, "trend_line": 1003.296143, "activity_lines": {"activity_5": 1157.849511, "activity_10": 1148.901835, "activity_20": 1132.710901, "activity_30": 1079.58683}, "trend_signal": 1, "fair_value": 649.383171, "relative_strength": 3.869298, "rate_of_change": 1.0018854757757887, "market_dynamics": -0.079488, "expectation": {"probability": 27.2582, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1150.658691, "high": 1160.752181, "low": 1120.567871, "close": 1157.307739, "volume": 28}, "trend_line": 1013.425867, "activity_lines": {"activity_5": 1156.011189, "activity_10": 1151.879332, "activity_20": 1138.412909, "activity_30": 1089.523062}, "trend_signal": 1, "fair_value": 654.535519, "relative_strength": 5.171536, "rate_of_change": 1.0096444674561067, "market_dynamics": -0.176792, "expectation": {"probability": 27.3286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1157.307739, "high": 1157.307739, "low": 1157.307739, "close": 1157.307739, "volume": 0}, "trend_line": 1024.999363, "activity_lines": {"activity_5": 1156.425187, "activity_10": 1154.835955, "activity_20": 1142.47078, "activity_30": 1098.805764}, "trend_signal": 1, "fair_value": 659.687866, "relative_strength": 5.657859, "rate_of_change": 1.1420170312269977, "market_dynamics": -0.276052, "expectation": {"probability": 27.659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1086.024303, "high": 1107.079834, "low": 1072.696045, "close": 1072.696045, "volume": 29}, "trend_line": 1033.75247, "activity_lines": {"activity_5": 1128.337101, "activity_10": 1140.816146, "activity_20": 1136.82626, "activity_30": 1101.882969}, "trend_signal": 1, "fair_value": 664.282626, "relative_strength": -5.078108, "rate_of_change": 0.8539621892428436, "market_dynamics": -0.459041, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1093.212524, "high": 1104.0, "low": 1088.920044, "close": 1104.0, "volume": 16}, "trend_line": 1043.549042, "activity_lines": {"activity_5": 1116.532104, "activity_10": 1133.863534, "activity_20": 1134.216811, "activity_30": 1106.415068}, "trend_signal": 1, "fair_value": 669.078054, "relative_strength": -5.739227, "rate_of_change": 0.9476709642106294, "market_dynamics": -0.598497, "expectation": {"probability": 27.2901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1104.0, "high": 1105.5, "low": 1074.699951, "close": 1075.800049, "volume": 136}, "trend_line": 1052.405615, "activity_lines": {"activity_5": 1099.000773, "activity_10": 1121.605675, "activity_20": 1128.887837, "activity_30": 1108.495778}, "trend_signal": 1, "fair_value": 673.692712, "relative_strength": -12.430392, "rate_of_change": 0.8486973437324854, "market_dynamics": -0.699026, "expectation": {"probability": 28.3386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1075.800049, "high": 1075.800049, "low": 1054.079956, "close": 1060.369995, "volume": 62}, "trend_line": 1060.747854, "activity_lines": {"activity_5": 1081.316667, "activity_10": 1107.468854, "activity_20": 1122.320232, "activity_30": 1109.009609}, "trend_signal": 1, "fair_value": 678.02384, "relative_strength": -12.96625, "rate_of_change": 0.7926828668621332, "market_dynamics": -0.800914, "expectation": {"probability": 32.2248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1051.810059, "high": 1051.810059, "low": 981.23999, "close": 994.97998, "volume": 150}, "trend_line": 1066.910425, "activity_lines": {"activity_5": 1048.298405, "activity_10": 1083.819713, "activity_20": 1109.933798, "activity_30": 1104.76652}, "trend_signal": 0, "fair_value": 681.935802, "relative_strength": -16.180657, "rate_of_change": 0.5809647388643288, "market_dynamics": -0.834959, "expectation": {"probability": 33.1597, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 994.97998, "high": 1025.0, "low": 942.47998, "close": 958.799988, "volume": 44}, "trend_line": 1071.802448, "activity_lines": {"activity_5": 1014.041996, "activity_10": 1056.462482, "activity_20": 1094.679436, "activity_30": 1097.791653}, "trend_signal": 0, "fair_value": 685.615841, "relative_strength": -17.491223, "rate_of_change": 0.45852237314110794, "market_dynamics": -0.916787, "expectation": {"probability": 32.5939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 992.0, "high": 992.0, "low": 904.0, "close": 904.0, "volume": 14}, "trend_line": 1074.867804, "activity_lines": {"activity_5": 969.111995, "activity_10": 1022.807483, "activity_20": 1074.807257, "activity_30": 1086.965689}, "trend_signal": 0, "fair_value": 688.83432, "relative_strength": -20.563855, "rate_of_change": 0.286000093181357, "market_dynamics": -1.066254, "expectation": {"probability": 29.2359, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 904.0, "high": 926.099976, "low": 904.0, "close": 926.099976, "volume": 7}, "trend_line": 1078.669826, "activity_lines": {"activity_5": 944.881987, "activity_10": 997.808929, "activity_20": 1058.012891, "activity_30": 1077.367765}, "trend_signal": 0, "fair_value": 692.194466, "relative_strength": -15.296005, "rate_of_change": 0.3537199631295384, "market_dynamics": -1.183753, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 926.099976, "high": 998.890015, "low": 926.099976, "close": 998.890015, "volume": 1}, "trend_line": 1084.898183, "activity_lines": {"activity_5": 954.895329, "activity_10": 990.127813, "activity_20": 1049.23729, "activity_30": 1072.22068}, "trend_signal": 0, "fair_value": 696.021214, "relative_strength": -7.981636, "rate_of_change": 0.5774108860629202, "market_dynamics": -1.245598, "expectation": {"probability": 30.4482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 998.890015, "high": 1007.97998, "low": 998.890015, "close": 1007.97998, "volume": 12}, "trend_line": 1091.429539, "activity_lines": {"activity_5": 972.037325, "activity_10": 986.979741, "activity_20": 1042.076303, "activity_30": 1067.258215}, "trend_signal": 0, "fair_value": 699.906232, "relative_strength": -5.776084, "rate_of_change": 0.6020247892700139, "market_dynamics": -1.215515, "expectation": {"probability": 33.6283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41f3d2c9-e4f2-4f5c-8d4c-4a72f1916251/", "share_image": "https://sharemaestro.com/terminal/41f3d2c9-e4f2-4f5c-8d4c-4a72f1916251/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}