{"ticker": {"uuid": "41f84c6e-9d97-4c18-b133-f149f0dfec9e", "symbol": "TWI", "name": "Titan International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWI fell 1.10%, moving from 7.30 to 7.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.45 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.22"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.45"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.36, "high": 7.5, "low": 7.09, "close": 7.22, "volume": 2586668}, "trend_line": 8.334, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.672909, "activity_20": 8.011286, "activity_30": 8.231419}, "trend_signal": 0, "fair_value": 9.522051, "relative_strength": -25.451547, "rate_of_change": -0.13181545835831046, "market_dynamics": -0.904459, "expectation": {"probability": 53.1365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.62, "high": 11.42, "low": 10.12, "close": 10.93, "volume": 1551446}, "trend_line": 13.092333, "activity_lines": {"activity_5": 10.74, "activity_10": 10.550545, "activity_20": 10.954, "activity_30": 11.95514}, "trend_signal": 0, "fair_value": 9.930705, "relative_strength": -26.719723, "rate_of_change": -1.0455557531604445, "market_dynamics": -0.410374, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.96, "high": 11.89, "low": 10.91, "close": 11.54, "volume": 2996756}, "trend_line": 12.984667, "activity_lines": {"activity_5": 11.018667, "activity_10": 10.754909, "activity_20": 10.912714, "activity_30": 11.854989}, "trend_signal": 0, "fair_value": 9.995385, "relative_strength": -23.649042, "rate_of_change": -0.8223591624197156, "market_dynamics": -0.090836, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.39, "high": 11.99, "low": 11.18, "close": 11.23, "volume": 3457115}, "trend_line": 12.859, "activity_lines": {"activity_5": 11.125333, "activity_10": 10.868545, "activity_20": 10.865095, "activity_30": 11.741785}, "trend_signal": 0, "fair_value": 10.058718, "relative_strength": -23.969878, "rate_of_change": -0.9678107262974088, "market_dynamics": 0.326446, "expectation": {"probability": 57.3212, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.18, "high": 11.7, "low": 11.07, "close": 11.48, "volume": 1824176}, "trend_line": 12.762333, "activity_lines": {"activity_5": 11.294, "activity_10": 11.022, "activity_20": 10.864476, "activity_30": 11.652817}, "trend_signal": 0, "fair_value": 10.12359, "relative_strength": -23.529266, "rate_of_change": -0.7517458589314882, "market_dynamics": 0.549986, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.4, "high": 11.65, "low": 10.89, "close": 11.4, "volume": 1299913}, "trend_line": 12.693333, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.138545, "activity_20": 10.874476, "activity_30": 11.564925}, "trend_signal": 0, "fair_value": 10.187692, "relative_strength": -22.768252, "rate_of_change": -0.5406534996383425, "market_dynamics": 0.629058, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.37, "high": 11.98, "low": 11.37, "close": 11.81, "volume": 1492157}, "trend_line": 12.572667, "activity_lines": {"activity_5": 11.539333, "activity_10": 11.299818, "activity_20": 10.944476, "activity_30": 11.507935}, "trend_signal": 0, "fair_value": 10.252436, "relative_strength": -21.391678, "rate_of_change": -0.9506250249639059, "market_dynamics": 0.615774, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.76, "high": 12.68, "low": 11.73, "close": 12.31, "volume": 1446423}, "trend_line": 12.463333, "activity_lines": {"activity_5": 11.812, "activity_10": 11.520182, "activity_20": 11.077524, "activity_30": 11.490989}, "trend_signal": 0, "fair_value": 10.320577, "relative_strength": -18.026549, "rate_of_change": -0.8696166056096031, "market_dynamics": 0.519483, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.28, "high": 12.62, "low": 12.08, "close": 12.18, "volume": 1327448}, "trend_line": 12.358667, "activity_lines": {"activity_5": 11.99, "activity_10": 11.684182, "activity_20": 11.203333, "activity_30": 11.47271}, "trend_signal": 0, "fair_value": 10.389103, "relative_strength": -19.04478, "rate_of_change": -0.8397914105319975, "market_dynamics": 0.556142, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.21, "high": 12.97, "low": 9.75, "close": 11.68, "volume": 2547244}, "trend_line": 12.216333, "activity_lines": {"activity_5": 11.938, "activity_10": 11.734182, "activity_20": 11.281714, "activity_30": 11.428925}, "trend_signal": 0, "fair_value": 10.452821, "relative_strength": -20.139446, "rate_of_change": -1.151693787040301, "market_dynamics": 0.713935, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.65, "high": 12.39, "low": 11.65, "close": 11.91, "volume": 1517668}, "trend_line": 12.042667, "activity_lines": {"activity_5": 11.949333, "activity_10": 11.805636, "activity_20": 11.374762, "activity_30": 11.409161}, "trend_signal": 0, "fair_value": 10.515641, "relative_strength": -17.844756, "rate_of_change": -1.4215886223795695, "market_dynamics": 0.745319, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.83, "high": 12.17, "low": 11.5, "close": 11.81, "volume": 1652731}, "trend_line": 11.894, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.835273, "activity_20": 11.451048, "activity_30": 11.394151}, "trend_signal": 0, "fair_value": 10.575705, "relative_strength": -16.317775, "rate_of_change": -1.2345022908961916, "market_dynamics": 0.752889, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.79, "high": 12.209, "low": 11.57, "close": 12.13, "volume": 1264389}, "trend_line": 11.751333, "activity_lines": {"activity_5": 11.944, "activity_10": 11.907091, "activity_20": 11.551476, "activity_30": 11.409376}, "trend_signal": 0, "fair_value": 10.637628, "relative_strength": -14.167863, "rate_of_change": -1.199487136371275, "market_dynamics": 0.754614, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.23, "high": 13.025, "low": 12.15, "close": 12.92, "volume": 1793829}, "trend_line": 11.645333, "activity_lines": {"activity_5": 12.27, "activity_10": 12.111818, "activity_20": 11.715333, "activity_30": 11.484774}, "trend_signal": 0, "fair_value": 10.703141, "relative_strength": -10.53197, "rate_of_change": -0.902025327679846, "market_dynamics": 0.89564, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.76, "high": 12.76, "low": 11.34, "close": 11.36, "volume": 1569934}, "trend_line": 11.513667, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.002182, "activity_20": 11.721095, "activity_30": 11.466366}, "trend_signal": 0, "fair_value": 10.754872, "relative_strength": -19.915988, "rate_of_change": -1.130633190137207, "market_dynamics": 0.727528, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.5, "high": 12.65, "low": 11.42, "close": 12.5, "volume": 2326317}, "trend_line": 11.403667, "activity_lines": {"activity_5": 12.184667, "activity_10": 12.102, "activity_20": 11.830143, "activity_30": 11.53}, "trend_signal": 1, "fair_value": 10.813013, "relative_strength": -11.432856, "rate_of_change": -0.9553863247912193, "market_dynamics": 0.870095, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.54, "high": 13.59, "low": 12.255, "close": 13.13, "volume": 1996065}, "trend_line": 11.339667, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.296364, "activity_20": 11.986143, "activity_30": 11.641376}, "trend_signal": 1, "fair_value": 10.879423, "relative_strength": -4.019367, "rate_of_change": -0.5612229820460388, "market_dynamics": 1.094985, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.0, "high": 13.78, "low": 12.95, "close": 13.43, "volume": 2094938}, "trend_line": 11.341, "activity_lines": {"activity_5": 12.854, "activity_10": 12.521273, "activity_20": 12.156095, "activity_30": 11.776237}, "trend_signal": 1, "fair_value": 10.947244, "relative_strength": -0.964669, "rate_of_change": 0.011755195280416245, "market_dynamics": 1.153955, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.33, "high": 13.48, "low": 12.5, "close": 12.82, "volume": 1868789}, "trend_line": 11.361, "activity_lines": {"activity_5": 12.904667, "activity_10": 12.614909, "activity_20": 12.254048, "activity_30": 11.871656}, "trend_signal": 1, "fair_value": 11.009423, "relative_strength": -5.574604, "rate_of_change": 0.17635129177322417, "market_dynamics": 1.475578, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.76, "high": 13.41, "low": 12.705, "close": 12.78, "volume": 1334962}, "trend_line": 11.448333, "activity_lines": {"activity_5": 12.948667, "activity_10": 12.689636, "activity_20": 12.339095, "activity_30": 11.963204}, "trend_signal": 1, "fair_value": 11.072244, "relative_strength": -5.980962, "rate_of_change": 0.7687087404277723, "market_dynamics": 1.389067, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.99, "high": 13.41, "low": 12.07, "close": 12.12, "volume": 1647660}, "trend_line": 11.506, "activity_lines": {"activity_5": 12.678, "activity_10": 12.624364, "activity_20": 12.350714, "activity_30": 12.006538}, "trend_signal": 1, "fair_value": 11.131987, "relative_strength": -8.197789, "rate_of_change": 0.503715257059699, "market_dynamics": 1.074205, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.06, "high": 12.27, "low": 11.18, "close": 11.23, "volume": 1404964}, "trend_line": 11.531, "activity_lines": {"activity_5": 12.136, "activity_10": 12.393455, "activity_20": 12.270381, "activity_30": 11.988731}, "trend_signal": 1, "fair_value": 11.186346, "relative_strength": -12.157178, "rate_of_change": 0.21727794194333702, "market_dynamics": 0.449313, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.42, "high": 12.55, "low": 11.08, "close": 12.15, "volume": 1901445}, "trend_line": 11.614333, "activity_lines": {"activity_5": 12.027333, "activity_10": 12.340364, "activity_20": 12.276238, "activity_30": 12.028667}, "trend_signal": 1, "fair_value": 11.242949, "relative_strength": -9.504706, "rate_of_change": 0.7226866707137252, "market_dynamics": 0.102653, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.22, "high": 12.73, "low": 12.02, "close": 12.53, "volume": 1375859}, "trend_line": 11.668, "activity_lines": {"activity_5": 12.130667, "activity_10": 12.356, "activity_20": 12.315381, "activity_30": 12.087742}, "trend_signal": 1, "fair_value": 11.293462, "relative_strength": -7.351186, "rate_of_change": 0.46207560950765764, "market_dynamics": -0.163013, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.41, "high": 13.62, "low": 12.41, "close": 13.4, "volume": 1501282}, "trend_line": 11.773, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.536909, "activity_20": 12.43119, "activity_30": 12.199484}, "trend_signal": 1, "fair_value": 11.347372, "relative_strength": -2.657963, "rate_of_change": 0.8998971546109054, "market_dynamics": -0.152042, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.33, "high": 13.67, "low": 12.7, "close": 13.41, "volume": 1187010}, "trend_line": 11.894667, "activity_lines": {"activity_5": 12.918, "activity_10": 12.682545, "activity_20": 12.53881, "activity_30": 12.305097}, "trend_signal": 1, "fair_value": 11.4, "relative_strength": -3.035962, "rate_of_change": 1.0334409241484788, "market_dynamics": 0.106526, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.27, "high": 13.535, "low": 12.805, "close": 13.49, "volume": 1643750}, "trend_line": 12.009, "activity_lines": {"activity_5": 13.233333, "activity_10": 12.826182, "activity_20": 12.644476, "activity_30": 12.408022}, "trend_signal": 1, "fair_value": 11.448526, "relative_strength": -2.864038, "rate_of_change": 0.9612122811004313, "market_dynamics": 0.259044, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.33, "high": 14.03, "low": 13.33, "close": 13.87, "volume": 1321070}, "trend_line": 12.121, "activity_lines": {"activity_5": 13.524667, "activity_10": 13.032364, "activity_20": 12.778333, "activity_30": 12.528086}, "trend_signal": 1, "fair_value": 11.503846, "relative_strength": -0.070745, "rate_of_change": 0.9326338579398793, "market_dynamics": 0.438736, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.87, "high": 15.1601, "low": 13.45, "close": 14.61, "volume": 4723664}, "trend_line": 12.244333, "activity_lines": {"activity_5": 13.948, "activity_10": 13.365091, "activity_20": 12.975238, "activity_30": 12.688667}, "trend_signal": 1, "fair_value": 11.569231, "relative_strength": 3.435744, "rate_of_change": 1.017515056513479, "market_dynamics": 0.830794, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.74, "high": 15.23, "low": 14.44, "close": 15.0, "volume": 1443523}, "trend_line": 12.392333, "activity_lines": {"activity_5": 14.362667, "activity_10": 13.736182, "activity_20": 13.197714, "activity_30": 12.866452}, "trend_signal": 1, "fair_value": 11.635256, "relative_strength": 5.88246, "rate_of_change": 1.208722435105297, "market_dynamics": 1.124948, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.02, "high": 15.19, "low": 14.75, "close": 14.88, "volume": 815700}, "trend_line": 12.534667, "activity_lines": {"activity_5": 14.630667, "activity_10": 14.045091, "activity_20": 13.392952, "activity_30": 13.026946}, "trend_signal": 1, "fair_value": 11.699487, "relative_strength": 5.30276, "rate_of_change": 1.1485650038616615, "market_dynamics": 1.27808, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.82, "high": 15.0, "low": 14.42, "close": 14.56, "volume": 1286952}, "trend_line": 12.655667, "activity_lines": {"activity_5": 14.694, "activity_10": 14.245636, "activity_20": 13.543571, "activity_30": 13.157613}, "trend_signal": 1, "fair_value": 11.752179, "relative_strength": 5.388973, "rate_of_change": 0.965322812325199, "market_dynamics": 1.410494, "expectation": {"probability": 54.6582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.53, "high": 14.61, "low": 13.73, "close": 14.06, "volume": 1211665}, "trend_line": 12.739667, "activity_lines": {"activity_5": 14.519333, "activity_10": 14.294727, "activity_20": 13.633476, "activity_30": 13.248215}, "trend_signal": 1, "fair_value": 11.796026, "relative_strength": 0.82711, "rate_of_change": 0.6637342780906088, "market_dynamics": 1.130496, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.95, "high": 14.46, "low": 13.55, "close": 14.33, "volume": 893772}, "trend_line": 12.843, "activity_lines": {"activity_5": 14.422, "activity_10": 14.358182, "activity_20": 13.739905, "activity_30": 13.350817}, "trend_signal": 1, "fair_value": 11.842692, "relative_strength": 2.34749, "rate_of_change": 0.8111122527770878, "market_dynamics": 0.953943, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.44, "high": 15.21, "low": 14.38, "close": 15.04, "volume": 1314789}, "trend_line": 12.961667, "activity_lines": {"activity_5": 14.58, "activity_10": 14.518, "activity_20": 13.907238, "activity_30": 13.492559}, "trend_signal": 1, "fair_value": 11.894872, "relative_strength": 7.045305, "rate_of_change": 0.9239819356848111, "market_dynamics": 0.993866, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.01, "high": 15.33, "low": 14.55, "close": 14.94, "volume": 1108059}, "trend_line": 13.079667, "activity_lines": {"activity_5": 14.702, "activity_10": 14.629818, "activity_20": 14.047524, "activity_30": 13.620194}, "trend_signal": 1, "fair_value": 11.944423, "relative_strength": 5.503881, "rate_of_change": 0.9103767285488843, "market_dynamics": 1.067341, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.75, "high": 14.83, "low": 13.72, "close": 13.97, "volume": 1301899}, "trend_line": 13.151667, "activity_lines": {"activity_5": 14.496667, "activity_10": 14.537455, "activity_20": 14.08381, "activity_30": 13.677634}, "trend_signal": 1, "fair_value": 11.984038, "relative_strength": -2.022044, "rate_of_change": 0.5504727299249987, "market_dynamics": 0.939059, "expectation": {"probability": 53.5042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.05, "high": 14.725, "low": 13.59, "close": 14.25, "volume": 1550326}, "trend_line": 13.216333, "activity_lines": {"activity_5": 14.424, "activity_10": 14.487273, "activity_20": 14.142762, "activity_30": 13.748495}, "trend_signal": 1, "fair_value": 12.022692, "relative_strength": 1.021598, "rate_of_change": 0.49169432285656856, "market_dynamics": 0.79644, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.01, "high": 14.25, "low": 13.83, "close": 14.14, "volume": 904290}, "trend_line": 13.281667, "activity_lines": {"activity_5": 14.302, "activity_10": 14.410182, "activity_20": 14.187333, "activity_30": 13.808086}, "trend_signal": 1, "fair_value": 12.060321, "relative_strength": -0.680214, "rate_of_change": 0.49434287105205355, "market_dynamics": 0.344056, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.04, "high": 14.275, "low": 12.505, "close": 12.61, "volume": 2093420}, "trend_line": 13.312667, "activity_lines": {"activity_5": 13.682667, "activity_10": 14.063455, "activity_20": 14.079905, "activity_30": 13.764753}, "trend_signal": 1, "fair_value": 12.091218, "relative_strength": -11.742773, "rate_of_change": 0.23340443635575867, "market_dynamics": -0.25408, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.67, "high": 13.165, "low": 12.395, "close": 12.69, "volume": 1875078}, "trend_line": 13.338667, "activity_lines": {"activity_5": 13.252, "activity_10": 13.774727, "activity_20": 13.980905, "activity_30": 13.724581}, "trend_signal": 0, "fair_value": 12.117885, "relative_strength": -10.532727, "rate_of_change": 0.19530271432463384, "market_dynamics": -0.585186, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.65, "high": 12.69, "low": 12.18, "close": 12.42, "volume": 1820629}, "trend_line": 13.359, "activity_lines": {"activity_5": 12.881333, "activity_10": 13.476727, "activity_20": 13.853476, "activity_30": 13.665312}, "trend_signal": 0, "fair_value": 12.132436, "relative_strength": -12.260121, "rate_of_change": 0.15243652158046095, "market_dynamics": -0.910643, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.47, "high": 12.95, "low": 12.26, "close": 12.48, "volume": 1324231}, "trend_line": 13.370667, "activity_lines": {"activity_5": 12.634, "activity_10": 13.228545, "activity_20": 13.726095, "activity_30": 13.608602}, "trend_signal": 0, "fair_value": 12.153526, "relative_strength": -13.600102, "rate_of_change": 0.08733438131596082, "market_dynamics": -1.079111, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.53, "high": 12.57, "low": 12.2, "close": 12.46, "volume": 886280}, "trend_line": 13.355333, "activity_lines": {"activity_5": 12.498, "activity_10": 13.005455, "activity_20": 13.595238, "activity_30": 13.549849}, "trend_signal": 0, "fair_value": 12.171795, "relative_strength": -13.916817, "rate_of_change": -0.11468388226256249, "market_dynamics": -1.158476, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.56, "high": 12.77, "low": 12.04, "close": 12.33, "volume": 1348917}, "trend_line": 13.387667, "activity_lines": {"activity_5": 12.430667, "activity_10": 12.792727, "activity_20": 13.452333, "activity_30": 13.483699}, "trend_signal": 0, "fair_value": 12.186923, "relative_strength": -14.043973, "rate_of_change": 0.24210553192496606, "market_dynamics": -1.170134, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.41, "high": 12.51, "low": 11.91, "close": 11.94, "volume": 989733}, "trend_line": 13.369, "activity_lines": {"activity_5": 12.252, "activity_10": 12.558364, "activity_20": 13.277381, "activity_30": 13.390301}, "trend_signal": 0, "fair_value": 12.198462, "relative_strength": -15.322414, "rate_of_change": -0.13943430173457896, "market_dynamics": -1.229894, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.98, "high": 12.145, "low": 11.26, "close": 11.53, "volume": 1477018}, "trend_line": 13.315667, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.304, "activity_20": 13.070381, "activity_30": 13.271656}, "trend_signal": 0, "fair_value": 12.201795, "relative_strength": -15.524709, "rate_of_change": -0.39893036128356874, "market_dynamics": -1.205594, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.6, "high": 11.97, "low": 11.31, "close": 11.55, "volume": 1427241}, "trend_line": 13.253, "activity_lines": {"activity_5": 11.787333, "activity_10": 12.097636, "activity_20": 12.874619, "activity_30": 13.157742}, "trend_signal": 0, "fair_value": 12.206667, "relative_strength": -17.496918, "rate_of_change": -0.4706260677741443, "market_dynamics": -1.148694, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.63, "high": 11.72, "low": 9.62, "close": 10.02, "volume": 3437915}, "trend_line": 13.159667, "activity_lines": {"activity_5": 11.14, "activity_10": 11.662182, "activity_20": 12.54419, "activity_30": 12.949161}, "trend_signal": 0, "fair_value": 12.198526, "relative_strength": -28.593915, "rate_of_change": -0.7042405493095861, "market_dynamics": -1.14418, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.05, "high": 10.12, "low": 8.495, "close": 9.39, "volume": 5587992}, "trend_line": 13.046667, "activity_lines": {"activity_5": 10.445333, "activity_10": 11.187091, "activity_20": 12.175619, "activity_30": 12.705957}, "trend_signal": 0, "fair_value": 12.192885, "relative_strength": -33.945827, "rate_of_change": -0.8586843420886053, "market_dynamics": -1.097606, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.42, "high": 9.465, "low": 8.6, "close": 8.91, "volume": 3009403}, "trend_line": 12.939667, "activity_lines": {"activity_5": 9.786667, "activity_10": 10.683273, "activity_20": 11.788048, "activity_30": 12.439075}, "trend_signal": 0, "fair_value": 12.190256, "relative_strength": -37.921217, "rate_of_change": -0.8201328354590434, "market_dynamics": -1.152903, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.91, "high": 9.0, "low": 8.07, "close": 8.36, "volume": 2598663}, "trend_line": 12.844, "activity_lines": {"activity_5": 9.146667, "activity_10": 10.148182, "activity_20": 11.376524, "activity_30": 12.143613}, "trend_signal": 0, "fair_value": 12.184295, "relative_strength": -41.347811, "rate_of_change": -0.7393312362675223, "market_dynamics": -1.213169, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.4, "high": 8.515, "low": 8.01, "close": 8.27, "volume": 1679032}, "trend_line": 12.714667, "activity_lines": {"activity_5": 8.688, "activity_10": 9.670545, "activity_20": 10.985952, "activity_30": 11.848516}, "trend_signal": 0, "fair_value": 12.176026, "relative_strength": -41.354625, "rate_of_change": -1.006952662721886, "market_dynamics": -1.333723, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.3, "high": 8.34, "low": 7.81, "close": 7.83, "volume": 2714707}, "trend_line": 12.558, "activity_lines": {"activity_5": 8.301333, "activity_10": 9.189455, "activity_20": 10.581048, "activity_30": 11.533376}, "trend_signal": 0, "fair_value": 12.166795, "relative_strength": -44.722668, "rate_of_change": -1.2321754081329896, "market_dynamics": -1.384796, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.75, "high": 7.84, "low": 7.065, "close": 7.17, "volume": 3090983}, "trend_line": 12.350333, "activity_lines": {"activity_5": 7.840667, "activity_10": 8.672545, "activity_20": 10.144238, "activity_30": 11.185763}, "trend_signal": 0, "fair_value": 12.160577, "relative_strength": -49.713825, "rate_of_change": -1.6536630036630096, "market_dynamics": -1.392241, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.15, "high": 7.62, "low": 7.135, "close": 7.21, "volume": 6446768}, "trend_line": 12.143667, "activity_lines": {"activity_5": 7.541333, "activity_10": 8.256727, "activity_20": 9.748714, "activity_30": 10.854129}, "trend_signal": 0, "fair_value": 12.151603, "relative_strength": -49.273348, "rate_of_change": -1.6733637870330984, "market_dynamics": -1.340217, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.26, "high": 7.44, "low": 6.71, "close": 7.41, "volume": 7037821}, "trend_line": 11.941, "activity_lines": {"activity_5": 7.422, "activity_10": 7.963273, "activity_20": 9.409048, "activity_30": 10.548731}, "trend_signal": 0, "fair_value": 12.146731, "relative_strength": -47.347903, "rate_of_change": -1.6689110463915053, "market_dynamics": -1.205132, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.35, "high": 7.59, "low": 6.88, "close": 6.95, "volume": 2943606}, "trend_line": 11.710333, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.661091, "activity_20": 9.05681, "activity_30": 10.226731}, "trend_signal": 0, "fair_value": 12.139167, "relative_strength": -51.040704, "rate_of_change": -1.931722636295121, "market_dynamics": -1.183567, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.04, "high": 7.68, "low": 6.91, "close": 7.56, "volume": 2753401}, "trend_line": 11.475333, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.553455, "activity_20": 8.797429, "activity_30": 9.958968}, "trend_signal": 0, "fair_value": 12.140513, "relative_strength": -46.725735, "rate_of_change": -2.0067747005998995, "market_dynamics": -1.12484, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.6, "high": 8.51, "low": 7.51, "close": 8.1, "volume": 3209627}, "trend_line": 11.245333, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.588727, "activity_20": 8.62081, "activity_30": 9.741204}, "trend_signal": 0, "fair_value": 12.144103, "relative_strength": -41.203271, "rate_of_change": -2.0042991345000503, "market_dynamics": -0.967414, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.12, "high": 8.87, "low": 7.925, "close": 8.7, "volume": 2432528}, "trend_line": 11.039333, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.756545, "activity_20": 8.52281, "activity_30": 9.576989}, "trend_signal": 0, "fair_value": 12.144615, "relative_strength": -35.776236, "rate_of_change": -1.8318710526402489, "market_dynamics": -0.704444, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.7, "high": 9.09, "low": 7.84, "close": 8.05, "volume": 3897122}, "trend_line": 10.822333, "activity_lines": {"activity_5": 8.094667, "activity_10": 7.81, "activity_20": 8.381905, "activity_30": 9.384129}, "trend_signal": 0, "fair_value": 12.140769, "relative_strength": -38.747887, "rate_of_change": -1.9656984710942116, "market_dynamics": -0.324844, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.65, "high": 8.18, "low": 7.42, "close": 7.49, "volume": 3362752}, "trend_line": 10.603333, "activity_lines": {"activity_5": 7.967333, "activity_10": 7.767273, "activity_20": 8.208476, "activity_30": 9.16914}, "trend_signal": 0, "fair_value": 12.130256, "relative_strength": -42.432803, "rate_of_change": -2.023593249255971, "market_dynamics": -0.010029, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.53, "high": 7.86, "low": 7.235, "close": 7.73, "volume": 2968118}, "trend_line": 10.383333, "activity_lines": {"activity_5": 7.884, "activity_10": 7.782364, "activity_20": 8.081667, "activity_30": 8.983763}, "trend_signal": 0, "fair_value": 12.129038, "relative_strength": -42.259625, "rate_of_change": -2.0748193044583143, "market_dynamics": 0.202096, "expectation": {"probability": 48.6941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.7, "high": 8.405, "low": 7.61, "close": 8.36, "volume": 1934251}, "trend_line": 10.160667, "activity_lines": {"activity_5": 7.999333, "activity_10": 7.913818, "activity_20": 8.037381, "activity_30": 8.853226}, "trend_signal": 0, "fair_value": 12.12859, "relative_strength": -37.774085, "rate_of_change": -2.144455927590883, "market_dynamics": 0.298187, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.47, "high": 8.575, "low": 8.162, "close": 8.33, "volume": 1939260}, "trend_line": 9.940333, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.018182, "activity_20": 8.009143, "activity_30": 8.735118}, "trend_signal": 0, "fair_value": 12.13109, "relative_strength": -37.450164, "rate_of_change": -2.168499371153482, "market_dynamics": 0.362025, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.17, "high": 8.325, "low": 7.75, "close": 7.78, "volume": 1614525}, "trend_line": 9.734, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.002182, "activity_20": 7.945714, "activity_30": 8.595742}, "trend_signal": 0, "fair_value": 12.135385, "relative_strength": -38.485136, "rate_of_change": -2.075715169703075, "market_dynamics": 0.391307, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.78, "high": 8.36, "low": 7.61, "close": 8.33, "volume": 2652059}, "trend_line": 9.536667, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.079455, "activity_20": 7.952524, "activity_30": 8.505161}, "trend_signal": 0, "fair_value": 12.141603, "relative_strength": -35.954489, "rate_of_change": -2.0272549825354473, "market_dynamics": 0.476471, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.41, "high": 8.7861, "low": 8.09, "close": 8.12, "volume": 4540705}, "trend_line": 9.336, "activity_lines": {"activity_5": 8.152, "activity_10": 8.093455, "activity_20": 7.954667, "activity_30": 8.413763}, "trend_signal": 0, "fair_value": 12.147692, "relative_strength": -37.58388, "rate_of_change": -2.104162806565431, "market_dynamics": 0.590208, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.14, "high": 8.41, "low": 7.73, "close": 8.27, "volume": 2539842}, "trend_line": 9.191333, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.124545, "activity_20": 7.980143, "activity_30": 8.344989}, "trend_signal": 0, "fair_value": 12.154359, "relative_strength": -35.85304, "rate_of_change": -1.5495608397600695, "market_dynamics": 0.637443, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.23, "high": 8.3, "low": 7.195, "close": 7.3, "volume": 2020129}, "trend_line": 9.011667, "activity_lines": {"activity_5": 7.892, "activity_10": 7.976182, "activity_20": 7.918571, "activity_30": 8.222968}, "trend_signal": 0, "fair_value": 12.155128, "relative_strength": -42.670435, "rate_of_change": -1.9547327901187022, "market_dynamics": 0.581737, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.23, "high": 7.305, "low": 6.8, "close": 7.24, "volume": 2513820}, "trend_line": 8.839, "activity_lines": {"activity_5": 7.652, "activity_10": 7.842364, "activity_20": 7.858952, "activity_30": 8.108667}, "trend_signal": 0, "fair_value": 12.155962, "relative_strength": -42.923411, "rate_of_change": -1.916038397779221, "market_dynamics": 0.467969, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.19, "high": 7.235, "low": 6.82, "close": 6.97, "volume": 1904568}, "trend_line": 8.655333, "activity_lines": {"activity_5": 7.358, "activity_10": 7.674182, "activity_20": 7.778952, "activity_30": 7.988086}, "trend_signal": 0, "fair_value": 12.154359, "relative_strength": -44.684792, "rate_of_change": -2.077916053852243, "market_dynamics": 0.143123, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.03, "high": 7.37, "low": 6.974, "close": 6.98, "volume": 2361483}, "trend_line": 8.472667, "activity_lines": {"activity_5": 7.158, "activity_10": 7.517273, "activity_20": 7.706095, "activity_30": 7.88}, "trend_signal": 0, "fair_value": 12.152821, "relative_strength": -43.281966, "rate_of_change": -2.110444508605285, "market_dynamics": -0.115628, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.01, "high": 7.54, "low": 6.335, "close": 6.79, "volume": 4021368}, "trend_line": 8.288, "activity_lines": {"activity_5": 6.970667, "activity_10": 7.339455, "activity_20": 7.61919, "activity_30": 7.771441}, "trend_signal": 0, "fair_value": 12.142372, "relative_strength": -43.208129, "rate_of_change": -2.1795616421606, "market_dynamics": -0.147462, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.69, "high": 7.495, "low": 6.38, "close": 7.36, "volume": 3961519}, "trend_line": 8.135333, "activity_lines": {"activity_5": 7.072, "activity_10": 7.293818, "activity_20": 7.588381, "activity_30": 7.71157}, "trend_signal": 0, "fair_value": 12.136987, "relative_strength": -40.329202, "rate_of_change": -1.8420246138996261, "market_dynamics": -0.09206, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.41, "high": 7.695, "low": 6.775, "close": 6.95, "volume": 2760233}, "trend_line": 7.982667, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.191273, "activity_20": 7.51781, "activity_30": 7.635097}, "trend_signal": 0, "fair_value": 12.132115, "relative_strength": -41.459427, "rate_of_change": -1.8765796065139446, "market_dynamics": -0.003071, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.99, "high": 7.4162, "low": 6.6366, "close": 7.3, "volume": 2165368}, "trend_line": 7.841, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.167455, "activity_20": 7.482762, "activity_30": 7.591054}, "trend_signal": 0, "fair_value": 12.130769, "relative_strength": -38.492317, "rate_of_change": -1.7746825716267505, "market_dynamics": 0.08559, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.36, "high": 7.665, "low": 7.09, "close": 7.32, "volume": 2203116}, "trend_line": 7.751, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.166, "activity_20": 7.447952, "activity_30": 7.557441}, "trend_signal": 0, "fair_value": 12.133077, "relative_strength": -37.989289, "rate_of_change": -1.1478127789822707, "market_dynamics": 0.083274, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.36, "high": 7.48, "low": 6.825, "close": 6.95, "volume": 4066666}, "trend_line": 7.669667, "activity_lines": {"activity_5": 7.146, "activity_10": 7.111818, "activity_20": 7.379048, "activity_30": 7.505763}, "trend_signal": 0, "fair_value": 12.126154, "relative_strength": -40.51721, "rate_of_change": -1.049322668042843, "market_dynamics": 0.023244, "expectation": {"probability": 50.0819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.39, "high": 9.385, "low": 7.27, "close": 8.17, "volume": 8136818}, "trend_line": 7.645, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.303455, "activity_20": 7.43181, "activity_30": 7.538043}, "trend_signal": 0, "fair_value": 12.128526, "relative_strength": -28.376283, "rate_of_change": -0.3216176139068358, "market_dynamics": 0.378203, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.11, "high": 8.155, "low": 6.8679, "close": 6.95, "volume": 8661184}, "trend_line": 7.598, "activity_lines": {"activity_5": 7.348, "activity_10": 7.257455, "activity_20": 7.370905, "activity_30": 7.493204}, "trend_signal": 0, "fair_value": 12.112821, "relative_strength": -36.624608, "rate_of_change": -0.614780902550683, "market_dynamics": 0.509372, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.96, "high": 7.045, "low": 6.62, "close": 6.92, "volume": 2359661}, "trend_line": 7.553, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.211273, "activity_20": 7.312381, "activity_30": 7.449462}, "trend_signal": 0, "fair_value": 12.086923, "relative_strength": -35.974993, "rate_of_change": -0.5922611213477221, "market_dynamics": 0.527347, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.86, "high": 7.25, "low": 6.68, "close": 7.02, "volume": 1977250}, "trend_line": 7.526, "activity_lines": {"activity_5": 7.128, "activity_10": 7.184182, "activity_20": 7.266095, "activity_30": 7.415075}, "trend_signal": 0, "fair_value": 12.061026, "relative_strength": -33.326585, "rate_of_change": -0.35747385144975685, "market_dynamics": 0.534584, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.16, "high": 7.425, "low": 6.57, "close": 6.66, "volume": 2725302}, "trend_line": 7.509, "activity_lines": {"activity_5": 6.947333, "activity_10": 7.090909, "activity_20": 7.188905, "activity_30": 7.359204}, "trend_signal": 0, "fair_value": 12.032628, "relative_strength": -34.187674, "rate_of_change": -0.22588360350783232, "market_dynamics": 0.294273, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.6, "high": 7.57, "low": 6.51, "close": 7.52, "volume": 3877657}, "trend_line": 7.519333, "activity_lines": {"activity_5": 7.072667, "activity_10": 7.156364, "activity_20": 7.201714, "activity_30": 7.359914}, "trend_signal": 0, "fair_value": 12.017821, "relative_strength": -26.393598, "rate_of_change": 0.1376082034891365, "market_dynamics": 0.564686, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.65, "high": 8.36, "low": 7.48, "close": 8.32, "volume": 3051861}, "trend_line": 7.549667, "activity_lines": {"activity_5": 7.508, "activity_10": 7.364364, "activity_20": 7.294571, "activity_30": 7.41157}, "trend_signal": 0, "fair_value": 12.009231, "relative_strength": -18.341213, "rate_of_change": 0.4034134410592103, "market_dynamics": 1.004048, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.26, "high": 9.15, "low": 8.16, "close": 8.83, "volume": 4156759}, "trend_line": 7.612333, "activity_lines": {"activity_5": 8.022, "activity_10": 7.640182, "activity_20": 7.433429, "activity_30": 7.494172}, "trend_signal": 0, "fair_value": 12.003141, "relative_strength": -10.819166, "rate_of_change": 0.8300498551790327, "market_dynamics": 1.427762, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.52, "high": 8.92, "low": 8.42, "close": 8.64, "volume": 3254983}, "trend_line": 7.648333, "activity_lines": {"activity_5": 8.345333, "activity_10": 7.853636, "activity_20": 7.55181, "activity_30": 7.560473}, "trend_signal": 0, "fair_value": 11.991218, "relative_strength": -11.147279, "rate_of_change": 0.47291677860125775, "market_dynamics": 1.752567, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.75, "high": 9.24, "low": 8.6901, "close": 8.86, "volume": 2613885}, "trend_line": 7.673667, "activity_lines": {"activity_5": 8.634, "activity_10": 8.083091, "activity_20": 7.688667, "activity_30": 7.638645}, "trend_signal": 0, "fair_value": 11.976282, "relative_strength": -8.660772, "rate_of_change": 0.3312355777396194, "market_dynamics": 1.738571, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.88, "high": 9.47, "low": 8.755, "close": 8.79, "volume": 2542729}, "trend_line": 7.676667, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.265091, "activity_20": 7.816048, "activity_30": 7.710667}, "trend_signal": 1, "fair_value": 11.959231, "relative_strength": -6.374973, "rate_of_change": 0.03909473788737658, "market_dynamics": 1.672847, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.84, "high": 9.6, "low": 7.6301, "close": 8.52, "volume": 5854300}, "trend_line": 7.692333, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.386727, "activity_20": 7.910619, "activity_30": 7.765075}, "trend_signal": 1, "fair_value": 11.934808, "relative_strength": -7.165931, "rate_of_change": 0.20407293946708271, "market_dynamics": 1.577733, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.6, "high": 9.11, "low": 7.43, "close": 8.98, "volume": 4579921}, "trend_line": 7.742, "activity_lines": {"activity_5": 8.780667, "activity_10": 8.563455, "activity_20": 8.042905, "activity_30": 7.848151}, "trend_signal": 1, "fair_value": 11.903654, "relative_strength": 2.159929, "rate_of_change": 0.6456688757494033, "market_dynamics": 1.529631, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.76, "high": 9.11, "low": 7.89, "close": 8.22, "volume": 3376133}, "trend_line": 7.758333, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.564545, "activity_20": 8.093238, "activity_30": 7.878989}, "trend_signal": 1, "fair_value": 11.865128, "relative_strength": -3.087841, "rate_of_change": 0.21096615861534973, "market_dynamics": 1.358704, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.19, "high": 9.25, "low": 8.09, "close": 8.72, "volume": 7942414}, "trend_line": 7.770333, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.634727, "activity_20": 8.185286, "activity_30": 7.941032}, "trend_signal": 1, "fair_value": 11.820064, "relative_strength": 3.4426, "rate_of_change": 0.15467240191932424, "market_dynamics": 1.320571, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.92, "high": 9.14, "low": 8.43, "close": 8.58, "volume": 2997036}, "trend_line": 7.778667, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.642, "activity_20": 8.25481, "activity_30": 7.993269}, "trend_signal": 1, "fair_value": 11.782308, "relative_strength": 4.472845, "rate_of_change": 0.10725409065480858, "market_dynamics": 1.188863, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.29, "high": 8.52, "low": 5.9331, "close": 6.54, "volume": 4153101}, "trend_line": 7.737333, "activity_lines": {"activity_5": 7.906667, "activity_10": 8.259091, "activity_20": 8.124238, "activity_30": 7.913355}, "trend_signal": 1, "fair_value": 11.740769, "relative_strength": -11.138635, "rate_of_change": -0.5313763913534397, "market_dynamics": 0.693011, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.32, "high": 7.27, "low": 6.15, "close": 7.13, "volume": 4237610}, "trend_line": 7.697333, "activity_lines": {"activity_5": 7.547333, "activity_10": 8.015818, "activity_20": 8.05181, "activity_30": 7.874172}, "trend_signal": 0, "fair_value": 11.691346, "relative_strength": -7.056259, "rate_of_change": -0.5169740012482227, "market_dynamics": 0.365115, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.28, "high": 7.28, "low": 6.62, "close": 6.84, "volume": 1833585}, "trend_line": 7.654667, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.750727, "activity_20": 7.952571, "activity_30": 7.81886}, "trend_signal": 0, "fair_value": 11.644808, "relative_strength": -8.261102, "rate_of_change": -0.5542958840419212, "market_dynamics": -0.210102, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.67, "high": 7.65, "low": 6.41, "close": 7.45, "volume": 2757246}, "trend_line": 7.627333, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.629273, "activity_20": 7.913714, "activity_30": 7.805656}, "trend_signal": 0, "fair_value": 11.603718, "relative_strength": -3.230536, "rate_of_change": -0.3570893417048677, "market_dynamics": -0.643881, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.39, "high": 7.56, "low": 6.03, "close": 7.01, "volume": 4475276}, "trend_line": 7.617667, "activity_lines": {"activity_5": 7.078, "activity_10": 7.453455, "activity_20": 7.830571, "activity_30": 7.765828}, "trend_signal": 0, "fair_value": 11.548718, "relative_strength": -10.616247, "rate_of_change": -0.12672843836764666, "market_dynamics": -0.704576, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.98, "high": 7.22, "low": 6.6, "close": 7.02, "volume": 2757178}, "trend_line": 7.610333, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.311818, "activity_20": 7.753905, "activity_30": 7.727269}, "trend_signal": 0, "fair_value": 11.486667, "relative_strength": -9.372115, "rate_of_change": -0.09627619584841624, "market_dynamics": -0.846409, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.47, "high": 7.955, "low": 7.4, "close": 7.5, "volume": 2297788}, "trend_line": 7.628, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.284727, "activity_20": 7.722619, "activity_30": 7.720151}, "trend_signal": 0, "fair_value": 11.434359, "relative_strength": -7.467923, "rate_of_change": 0.23214490088673284, "market_dynamics": -0.801546, "expectation": {"probability": 49.4887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.34, "high": 7.485, "low": 6.83, "close": 7.01, "volume": 2053886}, "trend_line": 7.629, "activity_lines": {"activity_5": 7.172, "activity_10": 7.195455, "activity_20": 7.641905, "activity_30": 7.68028}, "trend_signal": 0, "fair_value": 11.361474, "relative_strength": -10.770926, "rate_of_change": 0.01310959622442902, "market_dynamics": -0.860723, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.19, "high": 7.45, "low": 7.145, "close": 7.24, "volume": 1491265}, "trend_line": 7.644, "activity_lines": {"activity_5": 7.186, "activity_10": 7.17, "activity_20": 7.583143, "activity_30": 7.655183}, "trend_signal": 0, "fair_value": 11.28859, "relative_strength": -8.986621, "rate_of_change": 0.19661816751868616, "market_dynamics": -0.886889, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.2, "high": 8.16, "low": 7.04, "close": 8.11, "volume": 2923304}, "trend_line": 7.669, "activity_lines": {"activity_5": 7.504, "activity_10": 7.329636, "activity_20": 7.604476, "activity_30": 7.685247}, "trend_signal": 0, "fair_value": 11.226346, "relative_strength": 0.478941, "rate_of_change": 0.3270538984824629, "market_dynamics": -0.6503, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.32, "high": 9.47, "low": 8.32, "close": 8.84, "volume": 3060884}, "trend_line": 7.732, "activity_lines": {"activity_5": 7.992, "activity_10": 7.630545, "activity_20": 7.692524, "activity_30": 7.760796}, "trend_signal": 0, "fair_value": 11.170705, "relative_strength": 9.691969, "rate_of_change": 0.8214891120093964, "market_dynamics": -0.356345, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.02, "high": 9.52, "low": 8.88, "close": 9.21, "volume": 2191907}, "trend_line": 7.795667, "activity_lines": {"activity_5": 8.482, "activity_10": 7.956909, "activity_20": 7.813333, "activity_30": 7.856151}, "trend_signal": 1, "fair_value": 11.127885, "relative_strength": 14.127879, "rate_of_change": 0.8234221417485733, "market_dynamics": 0.057364, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.13, "high": 10.72, "low": 8.58, "close": 10.43, "volume": 4777367}, "trend_line": 7.899333, "activity_lines": {"activity_5": 9.264667, "activity_10": 8.467273, "activity_20": 8.048524, "activity_30": 8.026108}, "trend_signal": 1, "fair_value": 11.103846, "relative_strength": 24.350191, "rate_of_change": 1.329789997443458, "market_dynamics": 0.679727, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.39, "high": 10.94, "low": 9.94, "close": 10.72, "volume": 2497174}, "trend_line": 8.025, "activity_lines": {"activity_5": 9.916, "activity_10": 8.965091, "activity_20": 8.30281, "activity_30": 8.208086}, "trend_signal": 1, "fair_value": 11.082308, "relative_strength": 24.891335, "rate_of_change": 1.5908558355496594, "market_dynamics": 1.01206, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.63, "high": 10.83, "low": 10.06, "close": 10.22, "volume": 2491416}, "trend_line": 8.093333, "activity_lines": {"activity_5": 10.168667, "activity_10": 9.312545, "activity_20": 8.500619, "activity_30": 8.349699}, "trend_signal": 1, "fair_value": 11.05641, "relative_strength": 18.941267, "rate_of_change": 0.8515015576323873, "market_dynamics": 1.212811, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.15, "high": 10.17, "low": 8.915, "close": 9.04, "volume": 2398408}, "trend_line": 8.163, "activity_lines": {"activity_5": 9.887333, "activity_10": 9.387091, "activity_20": 8.579238, "activity_30": 8.410774}, "trend_signal": 1, "fair_value": 11.016795, "relative_strength": 4.622312, "rate_of_change": 0.8607949283688292, "market_dynamics": 1.207583, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.2, "high": 10.025, "low": 9.08, "close": 9.57, "volume": 2010209}, "trend_line": 8.251333, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.521273, "activity_20": 8.705857, "activity_30": 8.501548}, "trend_signal": 1, "fair_value": 10.970705, "relative_strength": 9.277758, "rate_of_change": 1.0821144187186138, "market_dynamics": 0.949341, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.6, "high": 9.84, "low": 8.03, "close": 8.48, "volume": 3271880}, "trend_line": 8.3, "activity_lines": {"activity_5": 9.264, "activity_10": 9.419636, "activity_20": 8.725857, "activity_30": 8.516301}, "trend_signal": 1, "fair_value": 10.930513, "relative_strength": -0.543169, "rate_of_change": 0.5898077316719614, "market_dynamics": 0.740017, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.44, "high": 8.72, "low": 8.07, "close": 8.2, "volume": 2611248}, "trend_line": 8.351333, "activity_lines": {"activity_5": 8.795333, "activity_10": 9.240364, "activity_20": 8.717952, "activity_30": 8.509849}, "trend_signal": 1, "fair_value": 10.882628, "relative_strength": -5.981508, "rate_of_change": 0.6184698795180678, "market_dynamics": 0.470021, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.26, "high": 8.955, "low": 8.165, "close": 8.51, "volume": 2195375}, "trend_line": 8.384333, "activity_lines": {"activity_5": 8.598, "activity_10": 9.1, "activity_20": 8.742048, "activity_30": 8.520086}, "trend_signal": 1, "fair_value": 10.837756, "relative_strength": -3.255099, "rate_of_change": 0.39514649936722046, "market_dynamics": 0.306782, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.53, "high": 9.28, "low": 8.38, "close": 9.18, "volume": 1784237}, "trend_line": 8.413, "activity_lines": {"activity_5": 8.738, "activity_10": 9.074182, "activity_20": 8.830286, "activity_30": 8.571419}, "trend_signal": 1, "fair_value": 10.798077, "relative_strength": 4.18108, "rate_of_change": 0.341911515203421, "market_dynamics": 0.148177, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.14, "high": 9.23, "low": 8.7, "close": 8.82, "volume": 1768001}, "trend_line": 8.412667, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.976727, "activity_20": 8.871667, "activity_30": 8.597677}, "trend_signal": 1, "fair_value": 10.769038, "relative_strength": 0.317897, "rate_of_change": -0.003958159990484638, "market_dynamics": -0.005199, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.6, "high": 9.02, "low": 8.53, "close": 8.79, "volume": 1305806}, "trend_line": 8.417667, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.880909, "activity_20": 8.902143, "activity_30": 8.622022}, "trend_signal": 1, "fair_value": 10.737756, "relative_strength": -0.221396, "rate_of_change": 0.05943418418914007, "market_dynamics": -0.141879, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.83, "high": 8.915, "low": 8.325, "close": 8.64, "volume": 1931163}, "trend_line": 8.410333, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.787636, "activity_20": 8.909048, "activity_30": 8.636366}, "trend_signal": 1, "fair_value": 10.709295, "relative_strength": -3.186425, "rate_of_change": -0.08712627857576422, "market_dynamics": -0.29582, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.73, "high": 9.03, "low": 8.06, "close": 8.16, "volume": 3629472}, "trend_line": 8.389333, "activity_lines": {"activity_5": 8.57, "activity_10": 8.644909, "activity_20": 8.864571, "activity_30": 8.620215}, "trend_signal": 1, "fair_value": 10.684744, "relative_strength": -9.403234, "rate_of_change": -0.2496928480715213, "market_dynamics": -0.397747, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.15, "high": 8.22, "low": 7.38, "close": 7.69, "volume": 4021500}, "trend_line": 8.361667, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.454182, "activity_20": 8.769857, "activity_30": 8.575097}, "trend_signal": 0, "fair_value": 10.656218, "relative_strength": -14.010028, "rate_of_change": -0.3297759190152539, "market_dynamics": -0.481357, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.74, "high": 8.42, "low": 7.37, "close": 8.32, "volume": 3692561}, "trend_line": 8.339667, "activity_lines": {"activity_5": 8.194, "activity_10": 8.402545, "activity_20": 8.731952, "activity_30": 8.572409}, "trend_signal": 0, "fair_value": 10.627564, "relative_strength": -7.932149, "rate_of_change": -0.26310543101035044, "market_dynamics": -0.481644, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.35, "high": 8.375, "low": 7.3, "close": 7.32, "volume": 2598845}, "trend_line": 8.309667, "activity_lines": {"activity_5": 7.860667, "activity_10": 8.191818, "activity_20": 8.594905, "activity_30": 8.506624}, "trend_signal": 0, "fair_value": 10.595192, "relative_strength": -16.819935, "rate_of_change": -0.3597265933999659, "market_dynamics": -0.599348, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.46, "high": 7.735, "low": 7.22, "close": 7.37, "volume": 2095367}, "trend_line": 8.264667, "activity_lines": {"activity_5": 7.642, "activity_10": 8.011273, "activity_20": 8.461143, "activity_30": 8.446}, "trend_signal": 0, "fair_value": 10.555256, "relative_strength": -17.570375, "rate_of_change": -0.5415379461054207, "market_dynamics": -0.802533, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.46, "high": 7.97, "low": 7.37, "close": 7.97, "volume": 1788656}, "trend_line": 8.244333, "activity_lines": {"activity_5": 7.708, "activity_10": 7.954909, "activity_20": 8.383905, "activity_30": 8.426989}, "trend_signal": 0, "fair_value": 10.511667, "relative_strength": -12.498286, "rate_of_change": -0.2460353212053199, "market_dynamics": -0.879439, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.02, "high": 8.17, "low": 7.41, "close": 7.55, "volume": 1955937}, "trend_line": 8.278, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.832, "activity_20": 8.267333, "activity_30": 8.382194}, "trend_signal": 0, "fair_value": 10.463718, "relative_strength": -17.580231, "rate_of_change": 0.4083653583619345, "market_dynamics": -1.063506, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.48, "high": 8.53, "low": 7.28, "close": 7.82, "volume": 4503088}, "trend_line": 8.301, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.787818, "activity_20": 8.182619, "activity_30": 8.352645}, "trend_signal": 0, "fair_value": 10.417179, "relative_strength": -13.12252, "rate_of_change": 0.27784489007006147, "market_dynamics": -0.844152, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.08, "high": 8.14, "low": 7.42, "close": 7.57, "volume": 2647516}, "trend_line": 8.325333, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.716364, "activity_20": 8.080714, "activity_30": 8.305484}, "trend_signal": 0, "fair_value": 10.371026, "relative_strength": -15.930584, "rate_of_change": 0.2931333574268206, "market_dynamics": -0.715115, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.49, "high": 7.72, "low": 7.1035, "close": 7.66, "volume": 2517914}, "trend_line": 8.332333, "activity_lines": {"activity_5": 7.674, "activity_10": 7.683455, "activity_20": 8.001, "activity_30": 8.262559}, "trend_signal": 0, "fair_value": 10.323974, "relative_strength": -13.168267, "rate_of_change": 0.08408072085524594, "market_dynamics": -0.68372, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.63, "high": 8.42, "low": 7.52, "close": 8.09, "volume": 3301072}, "trend_line": 8.368333, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.746545, "activity_20": 7.97681, "activity_30": 8.246925}, "trend_signal": 0, "fair_value": 10.283654, "relative_strength": -11.504679, "rate_of_change": 0.43205186350569025, "market_dynamics": -0.448465, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.95, "high": 8.495, "low": 7.82, "close": 8.21, "volume": 2472933}, "trend_line": 8.408, "activity_lines": {"activity_5": 7.956667, "activity_10": 7.832727, "activity_20": 7.97419, "activity_30": 8.23671}, "trend_signal": 0, "fair_value": 10.249936, "relative_strength": -10.544756, "rate_of_change": 0.4740131636730957, "market_dynamics": -0.426096, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.34, "high": 8.9, "low": 8.125, "close": 8.38, "volume": 3183124}, "trend_line": 8.437333, "activity_lines": {"activity_5": 8.126667, "activity_10": 7.940364, "activity_20": 7.991714, "activity_30": 8.234903}, "trend_signal": 0, "fair_value": 10.204744, "relative_strength": -7.981841, "rate_of_change": 0.34887012369173603, "market_dynamics": -0.156624, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.44, "high": 8.53, "low": 7.7444, "close": 7.85, "volume": 6278344}, "trend_line": 8.465333, "activity_lines": {"activity_5": 8.082667, "activity_10": 7.950545, "activity_20": 7.964429, "activity_30": 8.197011}, "trend_signal": 0, "fair_value": 10.155128, "relative_strength": -13.861033, "rate_of_change": 0.33185842019034556, "market_dynamics": 0.141775, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.89, "high": 8.24, "low": 7.495, "close": 7.89, "volume": 2774644}, "trend_line": 8.487, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.958364, "activity_20": 7.943952, "activity_30": 8.159892}, "trend_signal": 0, "fair_value": 10.1075, "relative_strength": -14.599892, "rate_of_change": 0.2559497659454244, "market_dynamics": 0.225237, "expectation": {"probability": 52.6806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.87, "high": 8.06, "low": 7.685, "close": 7.96, "volume": 2031533}, "trend_line": 8.482, "activity_lines": {"activity_5": 7.992, "activity_10": 7.969455, "activity_20": 7.931619, "activity_30": 8.125892}, "trend_signal": 0, "fair_value": 10.056282, "relative_strength": -12.89842, "rate_of_change": -0.05891363261459622, "market_dynamics": 0.286812, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.97, "high": 8.68, "low": 7.97, "close": 8.56, "volume": 3066574}, "trend_line": 8.472667, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.089818, "activity_20": 7.979048, "activity_30": 8.130925}, "trend_signal": 0, "fair_value": 10.00141, "relative_strength": -7.900032, "rate_of_change": -0.11003301108228972, "market_dynamics": 0.367952, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.43, "high": 9.42, "low": 8.43, "close": 9.29, "volume": 2842571}, "trend_line": 8.475333, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.324545, "activity_20": 8.098952, "activity_30": 8.183656}, "trend_signal": 0, "fair_value": 9.956667, "relative_strength": 0.201826, "rate_of_change": 0.031465889076008925, "market_dynamics": 0.550946, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.1, "high": 9.35, "low": 8.7, "close": 8.88, "volume": 1914062}, "trend_line": 8.423667, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.458, "activity_20": 8.177571, "activity_30": 8.209763}, "trend_signal": 0, "fair_value": 9.908397, "relative_strength": -3.750015, "rate_of_change": -0.6096043659877329, "market_dynamics": 0.729008, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.9, "high": 9.61, "low": 8.55, "close": 9.54, "volume": 2603196}, "trend_line": 8.384333, "activity_lines": {"activity_5": 9.078, "activity_10": 8.687636, "activity_20": 8.318619, "activity_30": 8.281785}, "trend_signal": 0, "fair_value": 9.866346, "relative_strength": 3.150928, "rate_of_change": -0.46694628360784207, "market_dynamics": 0.994264, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.45, "high": 11.2, "low": 9.43, "close": 11.06, "volume": 4325127}, "trend_line": 8.412333, "activity_lines": {"activity_5": 9.816, "activity_10": 9.159455, "activity_20": 8.600143, "activity_30": 8.454409}, "trend_signal": 1, "fair_value": 9.839103, "relative_strength": 19.56765, "rate_of_change": 0.33395620140565113, "market_dynamics": 1.262357, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.9, "high": 11.7, "low": 10.83, "close": 11.02, "volume": 3143978}, "trend_line": 8.478333, "activity_lines": {"activity_5": 10.334, "activity_10": 9.57, "activity_20": 8.864048, "activity_30": 8.622645}, "trend_signal": 1, "fair_value": 9.808462, "relative_strength": 20.43237, "rate_of_change": 0.784562380019894, "market_dynamics": 1.358397, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.96, "high": 10.97, "low": 10.47, "close": 10.81, "volume": 1720082}, "trend_line": 8.519667, "activity_lines": {"activity_5": 10.618, "activity_10": 9.891273, "activity_20": 9.092095, "activity_30": 8.773075}, "trend_signal": 1, "fair_value": 9.781282, "relative_strength": 16.678165, "rate_of_change": 0.4875250830558422, "market_dynamics": 1.462942, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.71, "high": 10.74, "low": 9.37, "close": 9.73, "volume": 2975369}, "trend_line": 8.561333, "activity_lines": {"activity_5": 10.440667, "activity_10": 9.972, "activity_20": 9.205429, "activity_30": 8.851161}, "trend_signal": 1, "fair_value": 9.757821, "relative_strength": 5.596612, "rate_of_change": 0.4890566732244267, "market_dynamics": 1.367501, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.48, "high": 9.67, "low": 8.57, "close": 8.66, "volume": 4032867}, "trend_line": 8.576667, "activity_lines": {"activity_5": 9.85, "activity_10": 9.824, "activity_20": 9.205381, "activity_30": 8.857527}, "trend_signal": 1, "fair_value": 9.735, "relative_strength": -3.714239, "rate_of_change": 0.1791076226097159, "market_dynamics": 0.991174, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.35, "high": 8.76, "low": 7.27, "close": 7.3, "volume": 5339211}, "trend_line": 8.536333, "activity_lines": {"activity_5": 8.864667, "activity_10": 9.414727, "activity_20": 9.069667, "activity_30": 8.775161}, "trend_signal": 1, "fair_value": 9.716667, "relative_strength": -17.151664, "rate_of_change": -0.47027592420225295, "market_dynamics": 0.53085, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.43, "high": 7.55, "low": 6.765, "close": 6.81, "volume": 5488081}, "trend_line": 8.457333, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.928364, "activity_20": 8.890476, "activity_30": 8.663785}, "trend_signal": 0, "fair_value": 9.693718, "relative_strength": -20.708472, "rate_of_change": -0.9254559305500456, "market_dynamics": 0.094068, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.19, "high": 7.44, "low": 6.73, "close": 6.8, "volume": 5131045}, "trend_line": 8.39, "activity_lines": {"activity_5": 7.346, "activity_10": 8.472, "activity_20": 8.713857, "activity_30": 8.55686}, "trend_signal": 0, "fair_value": 9.670128, "relative_strength": -18.437169, "rate_of_change": -0.796149329818273, "market_dynamics": -0.238377, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.84, "high": 7.52, "low": 6.43, "close": 7.49, "volume": 19452920}, "trend_line": 8.346667, "activity_lines": {"activity_5": 7.222667, "activity_10": 8.186364, "activity_20": 8.60781, "activity_30": 8.498796}, "trend_signal": 0, "fair_value": 9.656282, "relative_strength": -12.92617, "rate_of_change": -0.5164839094159774, "market_dynamics": -0.36143, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.57, "high": 8.71, "low": 7.265, "close": 8.36, "volume": 4925774}, "trend_line": 8.337333, "activity_lines": {"activity_5": 7.538667, "activity_10": 8.084182, "activity_20": 8.585, "activity_30": 8.499656}, "trend_signal": 0, "fair_value": 9.639872, "relative_strength": -6.026349, "rate_of_change": -0.11182906901642106, "market_dynamics": -0.418982, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.32, "high": 8.66, "low": 7.69, "close": 8.14, "volume": 3879363}, "trend_line": 8.336667, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.963455, "activity_20": 8.537905, "activity_30": 8.486925}, "trend_signal": 0, "fair_value": 9.626346, "relative_strength": -12.23583, "rate_of_change": -0.007988165999834063, "market_dynamics": -0.441835, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.12, "high": 8.57, "low": 7.89, "close": 8.22, "volume": 2793103}, "trend_line": 8.354333, "activity_lines": {"activity_5": 8.034667, "activity_10": 7.910364, "activity_20": 8.49819, "activity_30": 8.479398}, "trend_signal": 0, "fair_value": 9.616474, "relative_strength": -11.562258, "rate_of_change": 0.2119072286322601, "market_dynamics": -0.472913, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.24, "high": 8.43, "low": 7.21, "close": 7.88, "volume": 3392332}, "trend_line": 8.339667, "activity_lines": {"activity_5": 8.060667, "activity_10": 7.846364, "activity_20": 8.426048, "activity_30": 8.448796}, "trend_signal": 0, "fair_value": 9.6025, "relative_strength": -15.813687, "rate_of_change": -0.17554962197460966, "market_dynamics": -0.571846, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.84, "high": 8.34, "low": 7.405, "close": 7.9, "volume": 3733404}, "trend_line": 8.359, "activity_lines": {"activity_5": 8.021333, "activity_10": 7.839273, "activity_20": 8.35819, "activity_30": 8.42043}, "trend_signal": 0, "fair_value": 9.585769, "relative_strength": -17.312591, "rate_of_change": 0.23181980767337115, "market_dynamics": -0.611855, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.85, "high": 7.88, "low": 7.32, "close": 7.57, "volume": 2774641}, "trend_line": 8.365667, "activity_lines": {"activity_5": 7.844667, "activity_10": 7.805455, "activity_20": 8.258667, "activity_30": 8.369527}, "trend_signal": 0, "fair_value": 9.564359, "relative_strength": -20.635171, "rate_of_change": 0.07975834429955976, "market_dynamics": -0.697775, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.59, "high": 7.73, "low": 7.035, "close": 7.35, "volume": 1998255}, "trend_line": 8.345, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.751455, "activity_20": 8.139714, "activity_30": 8.304}, "trend_signal": 0, "fair_value": 9.543782, "relative_strength": -23.337684, "rate_of_change": -0.24704545375759693, "market_dynamics": -0.792554, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.36, "high": 7.5, "low": 7.09, "close": 7.22, "volume": 2586668}, "trend_line": 8.334, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.672909, "activity_20": 8.011286, "activity_30": 8.231419}, "trend_signal": 0, "fair_value": 9.522051, "relative_strength": -25.451547, "rate_of_change": -0.13181545835831046, "market_dynamics": -0.904459, "expectation": {"probability": 53.1365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41f84c6e-9d97-4c18-b133-f149f0dfec9e/", "share_image": "https://sharemaestro.com/terminal/41f84c6e-9d97-4c18-b133-f149f0dfec9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}