{"ticker": {"uuid": "41f90c29-de9a-4e26-b7e6-fdc121879f86", "symbol": "MID", "name": "AMERICAN CENTURY MID CAP GROWTH IMPACT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MID rose 9.59%, moving from 61.74 to 67.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.49 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 58.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.66"}, {"label": "12-Week Change", "value": "9.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.49"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.505, "high": 67.7, "low": 65.99, "close": 67.6616, "volume": 4542}, "trend_line": 65.175617, "activity_lines": {"activity_5": 65.964673, "activity_10": 65.428964, "activity_20": 64.607617, "activity_30": 64.853631}, "trend_signal": 0, "fair_value": 58.310246, "relative_strength": -9.492942, "rate_of_change": 0.020241726110061396, "market_dynamics": 0.371417, "expectation": {"probability": 58.0292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.787096, "high": 46.175544, "low": 45.767176, "close": 45.7861, "volume": 11281}, "trend_line": 43.900957, "activity_lines": {"activity_5": 45.281647, "activity_10": 44.686095, "activity_20": 44.474709, "activity_30": 44.239134}, "trend_signal": 1, "fair_value": 48.13784, "relative_strength": -2.606619, "rate_of_change": 0.16471831523056238, "market_dynamics": 0.174224, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.115601, "high": 47.251162, "low": 46.10574, "close": 46.9415, "volume": 12774}, "trend_line": 44.030247, "activity_lines": {"activity_5": 46.003927, "activity_10": 45.15242, "activity_20": 44.707957, "activity_30": 44.435298}, "trend_signal": 1, "fair_value": 48.129969, "relative_strength": -2.692184, "rate_of_change": 0.2945038305201515, "market_dynamics": 0.587285, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.265103, "high": 46.613112, "low": 45.6904, "close": 45.6904, "volume": 7251}, "trend_line": 44.097563, "activity_lines": {"activity_5": 46.038527, "activity_10": 45.334242, "activity_20": 44.808341, "activity_30": 44.542405}, "trend_signal": 1, "fair_value": 48.114024, "relative_strength": -3.897623, "rate_of_change": 0.15288581052020478, "market_dynamics": 0.787006, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.846948, "high": 47.370761, "low": 45.41358, "close": 47.2859, "volume": 23019}, "trend_line": 44.1701, "activity_lines": {"activity_5": 46.497547, "activity_10": 45.779393, "activity_20": 45.061136, "activity_30": 44.748104}, "trend_signal": 1, "fair_value": 48.108647, "relative_strength": -2.824968, "rate_of_change": 0.16449208315660657, "market_dynamics": 0.901464, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.962398, "high": 47.315089, "low": 46.081815, "close": 46.6614, "volume": 10258}, "trend_line": 44.28812, "activity_lines": {"activity_5": 46.612727, "activity_10": 46.056813, "activity_20": 45.24191, "activity_30": 44.908833}, "trend_signal": 1, "fair_value": 48.09931, "relative_strength": -3.047601, "rate_of_change": 0.26719432376200497, "market_dynamics": 1.032753, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.360734, "high": 48.801277, "low": 47.241211, "close": 48.4452, "volume": 8633}, "trend_line": 44.492253, "activity_lines": {"activity_5": 47.270107, "activity_10": 46.607242, "activity_20": 45.58831, "activity_30": 45.177032}, "trend_signal": 1, "fair_value": 48.101527, "relative_strength": -1.780776, "rate_of_change": 0.46092044548289424, "market_dynamics": 1.041978, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.785085, "high": 49.273135, "low": 48.435283, "close": 48.5812, "volume": 21359}, "trend_line": 44.723967, "activity_lines": {"activity_5": 47.795547, "activity_10": 47.096593, "activity_20": 45.927423, "activity_30": 45.440835}, "trend_signal": 1, "fair_value": 48.158565, "relative_strength": -2.120762, "rate_of_change": 0.5207962833439874, "market_dynamics": 1.239929, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.267146, "high": 48.827607, "low": 47.734076, "close": 47.9783, "volume": 21443}, "trend_line": 44.947997, "activity_lines": {"activity_5": 48.010707, "activity_10": 47.3727, "activity_20": 46.198911, "activity_30": 45.650792}, "trend_signal": 1, "fair_value": 48.202571, "relative_strength": -4.21805, "rate_of_change": 0.5009171033508701, "market_dynamics": 1.197486, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.046975, "high": 48.097871, "low": 47.470379, "close": 47.5652, "volume": 10739}, "trend_line": 45.15989, "activity_lines": {"activity_5": 47.93564, "activity_10": 47.502805, "activity_20": 46.409262, "activity_30": 45.819644}, "trend_signal": 1, "fair_value": 48.241955, "relative_strength": -2.76793, "rate_of_change": 0.47141811458249483, "market_dynamics": 1.207907, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.56988, "high": 47.777949, "low": 46.733224, "close": 46.8143, "volume": 10935}, "trend_line": 45.28575, "activity_lines": {"activity_5": 47.591653, "activity_10": 47.454304, "activity_20": 46.526867, "activity_30": 45.92638}, "trend_signal": 1, "fair_value": 48.279871, "relative_strength": -3.907833, "rate_of_change": 0.27869864164860225, "market_dynamics": 1.006374, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.022042, "high": 47.063078, "low": 44.890657, "close": 44.9049, "volume": 12222}, "trend_line": 45.35721, "activity_lines": {"activity_5": 46.601007, "activity_10": 47.041567, "activity_20": 46.446211, "activity_30": 45.901809}, "trend_signal": 1, "fair_value": 48.300085, "relative_strength": -5.747576, "rate_of_change": 0.15779798280916593, "market_dynamics": 0.520076, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.950421, "high": 45.895645, "low": 44.945441, "close": 45.5564, "volume": 20555}, "trend_line": 45.407013, "activity_lines": {"activity_5": 46.063547, "activity_10": 46.763307, "activity_20": 46.42951, "activity_30": 45.91466}, "trend_signal": 1, "fair_value": 48.321209, "relative_strength": -4.980723, "rate_of_change": 0.10980172722263373, "market_dynamics": 0.11664, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.837865, "high": 47.331, "low": 45.737267, "close": 47.331, "volume": 9701}, "trend_line": 45.4585, "activity_lines": {"activity_5": 46.319273, "activity_10": 46.832885, "activity_20": 46.573476, "activity_30": 46.038788}, "trend_signal": 1, "fair_value": 48.362063, "relative_strength": -3.623604, "rate_of_change": 0.11338997348273408, "market_dynamics": -0.161984, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.111719, "high": 47.181441, "low": 46.4159, "close": 46.4159, "volume": 7415}, "trend_line": 45.51731, "activity_lines": {"activity_5": 46.31312, "activity_10": 46.706253, "activity_20": 46.615469, "activity_30": 46.100556}, "trend_signal": 1, "fair_value": 48.402914, "relative_strength": -4.10443, "rate_of_change": 0.12937074474520968, "market_dynamics": -0.454335, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.39467, "high": 46.503236, "low": 45.7613, "close": 45.7613, "volume": 8809}, "trend_line": 45.517117, "activity_lines": {"activity_5": 46.165387, "activity_10": 46.47642, "activity_20": 46.58507, "activity_30": 46.116297}, "trend_signal": 1, "fair_value": 48.434616, "relative_strength": -5.149139, "rate_of_change": -0.00042401451228773476, "market_dynamics": -0.582355, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.518086, "high": 45.83492, "low": 44.0384, "close": 44.0384, "volume": 7954}, "trend_line": 45.511907, "activity_lines": {"activity_5": 45.513553, "activity_10": 45.949698, "activity_20": 46.381432, "activity_30": 46.020896}, "trend_signal": 1, "fair_value": 48.449883, "relative_strength": -5.830041, "rate_of_change": -0.011446243398935307, "market_dynamics": -0.848073, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.864718, "high": 44.55496, "low": 43.585832, "close": 44.5198, "volume": 16474}, "trend_line": 45.44797, "activity_lines": {"activity_5": 45.079953, "activity_10": 45.590627, "activity_20": 46.222153, "activity_30": 45.956889}, "trend_signal": 0, "fair_value": 48.458929, "relative_strength": -3.987144, "rate_of_change": -0.14048411550850373, "market_dynamics": -0.964667, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.382696, "high": 44.491959, "low": 43.187471, "close": 44.3566, "volume": 16645}, "trend_line": 45.4798, "activity_lines": {"activity_5": 44.66106, "activity_10": 45.275727, "activity_20": 46.039531, "activity_30": 45.886478}, "trend_signal": 0, "fair_value": 48.450666, "relative_strength": -4.643883, "rate_of_change": 0.07003613142677079, "market_dynamics": -0.986662, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.949425, "high": 45.14963, "low": 43.5301, "close": 43.5301, "volume": 5214}, "trend_line": 45.493923, "activity_lines": {"activity_5": 44.16496, "activity_10": 44.876404, "activity_20": 45.776874, "activity_30": 45.760691}, "trend_signal": 0, "fair_value": 48.433215, "relative_strength": -6.722008, "rate_of_change": 0.031053346760550823, "market_dynamics": -1.080242, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.705419, "high": 44.619767, "low": 41.763177, "close": 41.8076, "volume": 36212}, "trend_line": 45.441923, "activity_lines": {"activity_5": 43.28708, "activity_10": 44.237264, "activity_20": 45.358363, "activity_30": 45.522864}, "trend_signal": 0, "fair_value": 48.404599, "relative_strength": -8.072853, "rate_of_change": -0.11430098037489447, "market_dynamics": -0.953889, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.907511, "high": 42.101735, "low": 40.617666, "close": 40.6592, "volume": 20324}, "trend_line": 45.287057, "activity_lines": {"activity_5": 42.28998, "activity_10": 43.480355, "activity_20": 44.849851, "activity_30": 45.214301}, "trend_signal": 0, "fair_value": 48.391193, "relative_strength": -8.135432, "rate_of_change": -0.34079983807024516, "market_dynamics": -1.056788, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.996193, "high": 43.506164, "low": 40.488123, "close": 43.272, "volume": 17790}, "trend_line": 45.269297, "activity_lines": {"activity_5": 42.389093, "activity_10": 43.275695, "activity_20": 44.614591, "activity_30": 45.084297}, "trend_signal": 0, "fair_value": 48.364879, "relative_strength": -7.492386, "rate_of_change": -0.03921650285200815, "market_dynamics": -1.060311, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.938414, "high": 43.934434, "low": 42.699369, "close": 43.9178, "volume": 21962}, "trend_line": 45.259273, "activity_lines": {"activity_5": 42.78666, "activity_10": 43.229987, "activity_20": 44.45831, "activity_30": 44.997104}, "trend_signal": 0, "fair_value": 48.355124, "relative_strength": -7.182108, "rate_of_change": -0.022143043219781753, "market_dynamics": -0.853595, "expectation": {"probability": 45.8928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.817102, "high": 46.016114, "low": 43.817102, "close": 45.8946, "volume": 22941}, "trend_line": 45.312237, "activity_lines": {"activity_5": 43.872413, "activity_10": 43.605756, "activity_20": 44.498736, "activity_30": 45.038093}, "trend_signal": 0, "fair_value": 48.349138, "relative_strength": -5.047468, "rate_of_change": 0.11702353239302563, "market_dynamics": -0.575912, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.190451, "high": 46.573919, "low": 46.061168, "close": 46.5286, "volume": 18743}, "trend_line": 45.401893, "activity_lines": {"activity_5": 45.011867, "activity_10": 44.106276, "activity_20": 44.606168, "activity_30": 45.116568}, "trend_signal": 0, "fair_value": 48.339835, "relative_strength": -4.551037, "rate_of_change": 0.1978626656635777, "market_dynamics": -0.162895, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.623704, "high": 47.4005, "low": 46.175694, "close": 47.4005, "volume": 11789}, "trend_line": 45.52438, "activity_lines": {"activity_5": 46.12722, "activity_10": 44.751373, "activity_20": 44.797271, "activity_30": 45.24551}, "trend_signal": 0, "fair_value": 48.332331, "relative_strength": -3.404592, "rate_of_change": 0.2697839052657993, "market_dynamics": 0.175388, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.505172, "high": 47.619715, "low": 46.850489, "close": 47.5233, "volume": 13974}, "trend_line": 45.679097, "activity_lines": {"activity_5": 46.834087, "activity_10": 45.357667, "activity_20": 45.005044, "activity_30": 45.374473}, "trend_signal": 0, "fair_value": 48.324003, "relative_strength": -3.244454, "rate_of_change": 0.3398552599727838, "market_dynamics": 0.438069, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.888683, "high": 50.209411, "low": 47.72932, "close": 49.6616, "volume": 28240}, "trend_line": 45.865177, "activity_lines": {"activity_5": 47.9703, "activity_10": 46.298135, "activity_20": 45.421502, "activity_30": 45.631408}, "trend_signal": 0, "fair_value": 48.313288, "relative_strength": -1.14715, "rate_of_change": 0.4073635693805506, "market_dynamics": 0.720858, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.50313, "high": 51.644945, "low": 49.034898, "close": 50.3323, "volume": 106043}, "trend_line": 46.03456, "activity_lines": {"activity_5": 48.94716, "activity_10": 47.264093, "activity_20": 45.89382, "activity_30": 45.91961}, "trend_signal": 0, "fair_value": 48.300172, "relative_strength": -0.652355, "rate_of_change": 0.3693063257991924, "market_dynamics": 0.969175, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.788294, "high": 50.957655, "low": 50.374855, "close": 50.4158, "volume": 29790}, "trend_line": 46.185907, "activity_lines": {"activity_5": 49.656007, "activity_10": 48.121556, "activity_20": 46.360915, "activity_30": 46.202271}, "trend_signal": 1, "fair_value": 48.293187, "relative_strength": -0.773287, "rate_of_change": 0.328768212403901, "market_dynamics": 1.130946, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.682457, "high": 49.682457, "low": 47.889326, "close": 48.1346, "volume": 14892}, "trend_line": 46.26419, "activity_lines": {"activity_5": 49.345307, "activity_10": 48.407744, "activity_20": 46.593602, "activity_30": 46.327993}, "trend_signal": 1, "fair_value": 48.253622, "relative_strength": -3.681235, "rate_of_change": 0.1694954263862329, "market_dynamics": 1.127568, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.477021, "high": 49.383599, "low": 48.402303, "close": 49.039, "volume": 25280}, "trend_line": 46.334107, "activity_lines": {"activity_5": 49.287133, "activity_10": 48.722451, "activity_20": 46.897043, "activity_30": 46.507013}, "trend_signal": 1, "fair_value": 48.222871, "relative_strength": -3.557101, "rate_of_change": 0.15112552494705686, "market_dynamics": 0.961956, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.044934, "high": 50.0345, "low": 48.578693, "close": 50.0345, "volume": 18165}, "trend_line": 46.47891, "activity_lines": {"activity_5": 49.459747, "activity_10": 49.113304, "activity_20": 47.27871, "activity_30": 46.745748}, "trend_signal": 1, "fair_value": 48.193316, "relative_strength": -2.667608, "rate_of_change": 0.312519242034806, "market_dynamics": 0.778817, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.698633, "high": 50.792976, "low": 50.031152, "close": 50.2304, "volume": 21553}, "trend_line": 46.57706, "activity_lines": {"activity_5": 49.6728, "activity_10": 49.428562, "activity_20": 47.66616, "activity_30": 46.987779}, "trend_signal": 1, "fair_value": 48.180283, "relative_strength": -3.158701, "rate_of_change": 0.21117104510412132, "market_dynamics": 0.715389, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.455541, "high": 51.774562, "low": 50.455541, "close": 51.6849, "volume": 13114}, "trend_line": 46.74451, "activity_lines": {"activity_5": 50.37748, "activity_10": 49.929442, "activity_20": 48.173969, "activity_30": 47.317317}, "trend_signal": 1, "fair_value": 48.15669, "relative_strength": -1.607825, "rate_of_change": 0.35951174247579215, "market_dynamics": 0.845251, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.904098, "high": 53.478157, "low": 50.99752, "close": 53.3873, "volume": 19446}, "trend_line": 46.909247, "activity_lines": {"activity_5": 51.56502, "activity_10": 50.646098, "activity_20": 48.815704, "activity_30": 47.745885}, "trend_signal": 1, "fair_value": 48.128562, "relative_strength": 0.327242, "rate_of_change": 0.35241999541764873, "market_dynamics": 0.974479, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.388505, "high": 54.144651, "low": 51.953919, "close": 53.6813, "volume": 9542}, "trend_line": 47.07925, "activity_lines": {"activity_5": 52.50038, "activity_10": 51.307358, "activity_20": 49.440921, "activity_30": 48.182791}, "trend_signal": 1, "fair_value": 48.110072, "relative_strength": 1.342748, "rate_of_change": 0.3624082902034246, "market_dynamics": 1.100093, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.24905, "high": 53.986268, "low": 52.547498, "close": 53.8188, "volume": 34562}, "trend_line": 47.273933, "activity_lines": {"activity_5": 53.172087, "activity_10": 51.881655, "activity_20": 50.035607, "activity_30": 48.617601}, "trend_signal": 1, "fair_value": 48.116876, "relative_strength": 0.064992, "rate_of_change": 0.4135218806586717, "market_dynamics": 1.237505, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.24531, "high": 56.4211, "low": 54.056024, "close": 56.4211, "volume": 26607}, "trend_line": 47.56913, "activity_lines": {"activity_5": 54.45894, "activity_10": 52.853511, "activity_20": 50.833072, "activity_30": 49.207741}, "trend_signal": 1, "fair_value": 48.164461, "relative_strength": 4.006001, "rate_of_change": 0.6244392655038913, "market_dynamics": 1.309361, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.58647, "high": 57.493049, "low": 55.381018, "close": 56.5784, "volume": 11104}, "trend_line": 47.8946, "activity_lines": {"activity_5": 55.385513, "activity_10": 53.743262, "activity_20": 51.584133, "activity_30": 49.788984}, "trend_signal": 1, "fair_value": 48.199187, "relative_strength": 4.595152, "rate_of_change": 0.6842042307689792, "market_dynamics": 1.311846, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.033496, "high": 56.775396, "low": 55.5292, "close": 55.5292, "volume": 17715}, "trend_line": 48.248743, "activity_lines": {"activity_5": 55.63612, "activity_10": 54.330202, "activity_20": 52.164933, "activity_30": 50.281539}, "trend_signal": 1, "fair_value": 48.236455, "relative_strength": 2.774868, "rate_of_change": 0.7394215631824894, "market_dynamics": 1.271456, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.002178, "high": 57.756295, "low": 55.577701, "close": 57.1584, "volume": 22705}, "trend_line": 48.635477, "activity_lines": {"activity_5": 56.287, "activity_10": 55.078913, "activity_20": 52.830086, "activity_30": 50.856355}, "trend_signal": 1, "fair_value": 48.289475, "relative_strength": 3.508885, "rate_of_change": 0.8015421251492585, "market_dynamics": 1.174694, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.028561, "high": 57.746354, "low": 56.859328, "close": 57.5835, "volume": 12653}, "trend_line": 48.977227, "activity_lines": {"activity_5": 56.847773, "activity_10": 55.757289, "activity_20": 53.469598, "activity_30": 51.433647}, "trend_signal": 1, "fair_value": 48.335204, "relative_strength": 3.949202, "rate_of_change": 0.7026763611262568, "market_dynamics": 1.048898, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.646642, "high": 57.646642, "low": 56.067439, "close": 56.705, "volume": 88614}, "trend_line": 49.320197, "activity_lines": {"activity_5": 56.864733, "activity_10": 56.138684, "activity_20": 53.960369, "activity_30": 51.932213}, "trend_signal": 1, "fair_value": 48.365133, "relative_strength": 3.265138, "rate_of_change": 0.7002642268824266, "market_dynamics": 1.059397, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.267913, "high": 57.361598, "low": 55.81379, "close": 55.9897, "volume": 11409}, "trend_line": 49.661143, "activity_lines": {"activity_5": 56.624333, "activity_10": 56.272304, "activity_20": 54.331538, "activity_30": 52.362504}, "trend_signal": 1, "fair_value": 48.384904, "relative_strength": 3.45979, "rate_of_change": 0.6912908316242176, "market_dynamics": 1.032615, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.44067, "high": 56.44067, "low": 53.8084, "close": 53.8084, "volume": 13974}, "trend_line": 49.98681, "activity_lines": {"activity_5": 55.69608, "activity_10": 55.931055, "activity_20": 54.449911, "activity_30": 52.630069}, "trend_signal": 1, "fair_value": 48.391097, "relative_strength": 2.586815, "rate_of_change": 0.6557783013572517, "market_dynamics": 0.729221, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.208194, "high": 55.841715, "low": 53.88428, "close": 55.6971, "volume": 14125}, "trend_line": 50.359387, "activity_lines": {"activity_5": 55.512113, "activity_10": 55.925549, "activity_20": 54.717647, "activity_30": 52.998474}, "trend_signal": 1, "fair_value": 48.414776, "relative_strength": 3.401033, "rate_of_change": 0.7453506234944773, "market_dynamics": 0.487508, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.101814, "high": 56.434, "low": 54.716661, "close": 56.434, "volume": 13377}, "trend_line": 50.761967, "activity_lines": {"activity_5": 55.6712, "activity_10": 56.017375, "activity_20": 55.016641, "activity_30": 53.390385}, "trend_signal": 1, "fair_value": 48.45924, "relative_strength": 4.094113, "rate_of_change": 0.7994140198728004, "market_dynamics": 0.134319, "expectation": {"probability": 56.5862, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.944011, "high": 57.522073, "low": 56.189741, "close": 56.3809, "volume": 17599}, "trend_line": 51.190327, "activity_lines": {"activity_5": 55.88922, "activity_10": 56.051996, "activity_20": 55.278328, "activity_30": 53.752897}, "trend_signal": 1, "fair_value": 48.510831, "relative_strength": 2.042201, "rate_of_change": 0.8438601285880134, "market_dynamics": -0.1733, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.51042, "high": 57.307746, "low": 55.937941, "close": 56.8742, "volume": 18176}, "trend_line": 51.692547, "activity_lines": {"activity_5": 56.29328, "activity_10": 56.17704, "activity_20": 55.558193, "activity_30": 54.119598}, "trend_signal": 1, "fair_value": 48.56131, "relative_strength": 1.25021, "rate_of_change": 0.9810837895213954, "market_dynamics": -0.211416, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.128414, "high": 57.128414, "low": 56.052023, "close": 56.8343, "volume": 12703}, "trend_line": 52.231717, "activity_lines": {"activity_5": 56.625073, "activity_10": 56.289451, "activity_20": 55.803504, "activity_30": 54.451324}, "trend_signal": 1, "fair_value": 48.60045, "relative_strength": 1.216988, "rate_of_change": 1.0430323736998406, "market_dynamics": -0.302026, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.018902, "high": 57.018902, "low": 54.935691, "close": 55.7973, "volume": 11262}, "trend_line": 52.649227, "activity_lines": {"activity_5": 56.409473, "activity_10": 56.189587, "activity_20": 55.908626, "activity_30": 54.681362}, "trend_signal": 1, "fair_value": 48.632923, "relative_strength": -0.186142, "rate_of_change": 0.7993419017797175, "market_dynamics": -0.462893, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.613495, "high": 56.111923, "low": 54.86959, "close": 55.4629, "volume": 12767}, "trend_line": 53.034063, "activity_lines": {"activity_5": 56.075727, "activity_10": 56.053671, "activity_20": 55.949718, "activity_30": 54.862889}, "trend_signal": 1, "fair_value": 48.650697, "relative_strength": -1.943389, "rate_of_change": 0.7309433052075008, "market_dynamics": -0.625106, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.374236, "high": 57.237983, "low": 55.344436, "close": 56.5176, "volume": 11717}, "trend_line": 53.388163, "activity_lines": {"activity_5": 56.158287, "activity_10": 56.148075, "activity_20": 56.065408, "activity_30": 55.087634}, "trend_signal": 1, "fair_value": 48.670287, "relative_strength": -1.624535, "rate_of_change": 0.6676840882434284, "market_dynamics": -0.74154, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.590139, "high": 57.723935, "low": 56.590139, "close": 57.1084, "volume": 9623}, "trend_line": 53.740823, "activity_lines": {"activity_5": 56.428667, "activity_10": 56.353304, "activity_20": 56.207426, "activity_30": 55.327649}, "trend_signal": 1, "fair_value": 48.681477, "relative_strength": -1.193985, "rate_of_change": 0.6605584087993441, "market_dynamics": -0.762383, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.05865, "high": 57.357547, "low": 56.813173, "close": 56.8349, "volume": 15473}, "trend_line": 54.055303, "activity_lines": {"activity_5": 56.592267, "activity_10": 56.488465, "activity_20": 56.29757, "activity_30": 55.527267}, "trend_signal": 1, "fair_value": 48.686524, "relative_strength": -1.548091, "rate_of_change": 0.5851789802325937, "market_dynamics": -0.738982, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.370876, "high": 57.2579, "low": 56.370876, "close": 57.2579, "volume": 14148}, "trend_line": 54.37979, "activity_lines": {"activity_5": 56.896827, "activity_10": 56.645509, "activity_20": 56.411582, "activity_30": 55.733886}, "trend_signal": 1, "fair_value": 48.690363, "relative_strength": -2.596424, "rate_of_change": 0.6002870800668674, "market_dynamics": -0.64945, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.746268, "high": 58.364195, "low": 56.585163, "close": 57.8559, "volume": 23768}, "trend_line": 54.652933, "activity_lines": {"activity_5": 57.303347, "activity_10": 56.882902, "activity_20": 56.565515, "activity_30": 55.958151}, "trend_signal": 1, "fair_value": 48.706349, "relative_strength": -2.412675, "rate_of_change": 0.5022877065174349, "market_dynamics": -0.342685, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.005431, "high": 59.08182, "low": 56.126732, "close": 56.2258, "volume": 45462}, "trend_line": 54.849383, "activity_lines": {"activity_5": 57.006967, "activity_10": 56.79806, "activity_20": 56.544977, "activity_30": 56.059626}, "trend_signal": 1, "fair_value": 48.693083, "relative_strength": -3.147041, "rate_of_change": 0.3594500591578604, "market_dynamics": -0.298323, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.360931, "high": 57.845949, "low": 55.792837, "close": 56.1317, "volume": 54951}, "trend_line": 55.039913, "activity_lines": {"activity_5": 56.698673, "activity_10": 56.698929, "activity_20": 56.516406, "activity_30": 56.142356}, "trend_signal": 1, "fair_value": 48.675855, "relative_strength": -2.441101, "rate_of_change": 0.3473694498988173, "market_dynamics": -0.151496, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.26791, "high": 57.26791, "low": 53.949042, "close": 54.856, "volume": 77522}, "trend_line": 55.26396, "activity_lines": {"activity_5": 56.03026, "activity_10": 56.381353, "activity_20": 56.368468, "activity_30": 56.130491}, "trend_signal": 1, "fair_value": 48.646488, "relative_strength": -2.504733, "rate_of_change": 0.40706278005926133, "market_dynamics": -0.274495, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.965673, "high": 55.87755, "low": 51.965673, "close": 55.8626, "volume": 19880}, "trend_line": 55.491413, "activity_lines": {"activity_5": 55.829307, "activity_10": 56.282764, "activity_20": 56.319601, "activity_30": 56.169113}, "trend_signal": 1, "fair_value": 48.628344, "relative_strength": -0.70145, "rate_of_change": 0.41157564532111734, "market_dynamics": -0.682603, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.404167, "high": 57.86591, "low": 55.404167, "close": 57.69, "volume": 28883}, "trend_line": 55.746597, "activity_lines": {"activity_5": 56.330507, "activity_10": 56.515242, "activity_20": 56.450944, "activity_30": 56.310957}, "trend_signal": 1, "fair_value": 48.625793, "relative_strength": -1.392918, "rate_of_change": 0.45986214119290825, "market_dynamics": -0.659559, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.741359, "high": 58.882532, "low": 57.586877, "close": 58.7729, "volume": 18504}, "trend_line": 56.031347, "activity_lines": {"activity_5": 57.203733, "activity_10": 56.904118, "activity_20": 56.684912, "activity_30": 56.506203}, "trend_signal": 1, "fair_value": 48.613935, "relative_strength": -0.931397, "rate_of_change": 0.5107935108577039, "market_dynamics": -0.668419, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.171499, "high": 59.350898, "low": 58.516995, "close": 59.1117, "volume": 8474}, "trend_line": 56.278907, "activity_lines": {"activity_5": 58.020087, "activity_10": 57.313589, "activity_20": 56.9413, "activity_30": 56.704935}, "trend_signal": 1, "fair_value": 48.600393, "relative_strength": -0.606941, "rate_of_change": 0.44182410963634344, "market_dynamics": -0.392455, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.154896, "high": 58.154896, "low": 56.08185, "close": 56.1863, "volume": 18005}, "trend_line": 56.372207, "activity_lines": {"activity_5": 57.66264, "activity_10": 57.154745, "activity_20": 56.904212, "activity_30": 56.69896}, "trend_signal": 1, "fair_value": 48.577762, "relative_strength": -1.418673, "rate_of_change": 0.16578147120022496, "market_dynamics": -0.308179, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.719732, "high": 58.992109, "low": 56.356152, "close": 58.816, "volume": 14368}, "trend_line": 56.543363, "activity_lines": {"activity_5": 58.093073, "activity_10": 57.485822, "activity_20": 57.106249, "activity_30": 56.856625}, "trend_signal": 1, "fair_value": 48.574484, "relative_strength": -0.786626, "rate_of_change": 0.3036177029577648, "market_dynamics": -0.207449, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.852573, "high": 60.915652, "low": 58.80274, "close": 60.4244, "volume": 31253}, "trend_line": 56.76355, "activity_lines": {"activity_5": 58.862747, "activity_10": 58.081005, "activity_20": 57.446614, "activity_30": 57.107014}, "trend_signal": 1, "fair_value": 48.580829, "relative_strength": 0.45047, "rate_of_change": 0.3894126353963113, "market_dynamics": 0.021431, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.808865, "high": 61.736407, "low": 60.773958, "close": 61.0976, "volume": 17985}, "trend_line": 56.919433, "activity_lines": {"activity_5": 59.674527, "activity_10": 58.751889, "activity_20": 57.832091, "activity_30": 57.38663}, "trend_signal": 1, "fair_value": 48.606654, "relative_strength": 0.972433, "rate_of_change": 0.2746181308251436, "market_dynamics": 0.205687, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.127929, "high": 61.186374, "low": 60.326653, "close": 60.988, "volume": 36793}, "trend_line": 57.06642, "activity_lines": {"activity_5": 60.294793, "activity_10": 59.314267, "activity_20": 58.18467, "activity_30": 57.649118}, "trend_signal": 1, "fair_value": 48.630774, "relative_strength": 0.493292, "rate_of_change": 0.2582369364079977, "market_dynamics": 0.679106, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.548151, "high": 61.9259, "low": 60.399944, "close": 61.9259, "volume": 25429}, "trend_line": 57.279643, "activity_lines": {"activity_5": 61.102607, "activity_10": 59.958876, "activity_20": 58.606984, "activity_30": 57.962633}, "trend_signal": 1, "fair_value": 48.650665, "relative_strength": 0.792623, "rate_of_change": 0.3736400496123627, "market_dynamics": 0.899367, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.215085, "high": 62.534239, "low": 61.786222, "close": 61.8699, "volume": 19555}, "trend_line": 57.436693, "activity_lines": {"activity_5": 61.509113, "activity_10": 60.46476, "activity_20": 58.999718, "activity_30": 58.258779}, "trend_signal": 1, "fair_value": 48.661001, "relative_strength": -0.256152, "rate_of_change": 0.27418117811942044, "market_dynamics": 0.911032, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.88595, "high": 61.88595, "low": 60.060788, "close": 60.8107, "volume": 23413}, "trend_line": 57.544267, "activity_lines": {"activity_5": 61.35896, "activity_10": 60.668838, "activity_20": 59.262659, "activity_30": 58.476457}, "trend_signal": 1, "fair_value": 48.657306, "relative_strength": -1.107834, "rate_of_change": 0.18729142362008833, "market_dynamics": 0.897156, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.247654, "high": 61.506967, "low": 59.502281, "close": 59.6459, "volume": 18363}, "trend_line": 57.642297, "activity_lines": {"activity_5": 60.794787, "activity_10": 60.604395, "activity_20": 59.389201, "activity_30": 58.612046}, "trend_signal": 1, "fair_value": 48.64727, "relative_strength": -1.70645, "rate_of_change": 0.17035580625260444, "market_dynamics": 0.691978, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.801525, "high": 62.683887, "low": 59.629082, "close": 62.5656, "volume": 27737}, "trend_line": 57.861493, "activity_lines": {"activity_5": 61.300627, "activity_10": 61.054933, "activity_20": 59.778913, "activity_30": 58.929678}, "trend_signal": 1, "fair_value": 48.653142, "relative_strength": -1.637996, "rate_of_change": 0.3802693705977812, "market_dynamics": 0.761653, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.162549, "high": 63.162549, "low": 60.3521, "close": 60.3521, "volume": 24597}, "trend_line": 58.079617, "activity_lines": {"activity_5": 60.96346, "activity_10": 61.040218, "activity_20": 59.931829, "activity_30": 59.090363}, "trend_signal": 1, "fair_value": 48.645296, "relative_strength": -3.100124, "rate_of_change": 0.3769761004957062, "market_dynamics": 0.623019, "expectation": {"probability": 53.2208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.52956, "high": 63.7211, "low": 60.52956, "close": 63.7211, "volume": 19052}, "trend_line": 58.347083, "activity_lines": {"activity_5": 61.854213, "activity_10": 61.562307, "activity_20": 60.388853, "activity_30": 59.454329}, "trend_signal": 1, "fair_value": 48.674057, "relative_strength": 0.570017, "rate_of_change": 0.46051612220514276, "market_dynamics": 0.650732, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.389182, "high": 64.529011, "low": 63.451866, "close": 63.6653, "volume": 11774}, "trend_line": 58.588127, "activity_lines": {"activity_5": 62.602953, "activity_10": 61.985067, "activity_20": 60.809786, "activity_30": 59.79744}, "trend_signal": 1, "fair_value": 48.725701, "relative_strength": -0.710233, "rate_of_change": 0.41312090957486647, "market_dynamics": 0.73477, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.787016, "high": 65.195781, "low": 63.531593, "close": 65.0001, "volume": 14510}, "trend_line": 58.875433, "activity_lines": {"activity_5": 63.60632, "activity_10": 62.591593, "activity_20": 61.330179, "activity_30": 60.211116}, "trend_signal": 1, "fair_value": 48.77541, "relative_strength": 0.4529, "rate_of_change": 0.49038263332774057, "market_dynamics": 0.622797, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.386641, "high": 65.386641, "low": 62.948107, "close": 63.1015, "volume": 22039}, "trend_line": 59.08301, "activity_lines": {"activity_5": 63.619873, "activity_10": 62.781964, "activity_20": 61.62797, "activity_30": 60.483765}, "trend_signal": 1, "fair_value": 48.821538, "relative_strength": -1.858052, "rate_of_change": 0.35256980615327377, "market_dynamics": 0.808407, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.547487, "high": 63.587404, "low": 59.994895, "close": 61.1915, "volume": 28045}, "trend_line": 59.22825, "activity_lines": {"activity_5": 62.961033, "activity_10": 62.586635, "activity_20": 61.710667, "activity_30": 60.619797}, "trend_signal": 1, "fair_value": 48.847778, "relative_strength": -2.976555, "rate_of_change": 0.24582363017727288, "market_dynamics": 0.540601, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.863144, "high": 61.761471, "low": 60.758362, "close": 61.0281, "volume": 15001}, "trend_line": 59.40261, "activity_lines": {"activity_5": 62.191767, "activity_10": 62.374949, "activity_20": 61.747633, "activity_30": 60.735916}, "trend_signal": 1, "fair_value": 48.874509, "relative_strength": -3.779047, "rate_of_change": 0.29438654696027666, "market_dynamics": 0.128231, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.12468, "high": 61.561685, "low": 60.00493, "close": 61.5546, "volume": 11845}, "trend_line": 59.605667, "activity_lines": {"activity_5": 61.777533, "activity_10": 62.274296, "activity_20": 61.810145, "activity_30": 60.874754}, "trend_signal": 1, "fair_value": 48.93389, "relative_strength": -2.443697, "rate_of_change": 0.3418317814654845, "market_dynamics": -0.34201, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.639452, "high": 62.639452, "low": 60.503903, "close": 60.7932, "volume": 17229}, "trend_line": 59.748187, "activity_lines": {"activity_5": 61.250213, "activity_10": 62.021682, "activity_20": 61.781739, "activity_30": 60.951369}, "trend_signal": 1, "fair_value": 49.001021, "relative_strength": -1.75773, "rate_of_change": 0.2391047817651376, "market_dynamics": -0.863587, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.344188, "high": 63.687218, "low": 60.284313, "close": 63.3601, "volume": 11910}, "trend_line": 59.956577, "activity_lines": {"activity_5": 61.858987, "activity_10": 62.214916, "activity_20": 61.98818, "activity_30": 61.184396}, "trend_signal": 1, "fair_value": 49.106849, "relative_strength": -0.555513, "rate_of_change": 0.34878045755597803, "market_dynamics": -0.953518, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.826922, "high": 65.224009, "low": 63.826922, "close": 65.0843, "volume": 16823}, "trend_line": 60.231557, "activity_lines": {"activity_5": 63.025253, "activity_10": 62.707196, "activity_20": 62.338599, "activity_30": 61.515217}, "trend_signal": 1, "fair_value": 49.2293, "relative_strength": 0.35651, "rate_of_change": 0.45863191956405275, "market_dynamics": -0.658724, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.40784, "high": 64.675198, "low": 62.993204, "close": 63.9068, "volume": 20281}, "trend_line": 60.453187, "activity_lines": {"activity_5": 63.5395, "activity_10": 62.899345, "activity_20": 62.534504, "activity_30": 61.752329}, "trend_signal": 1, "fair_value": 49.333263, "relative_strength": -0.457495, "rate_of_change": 0.36796325886112746, "market_dynamics": -0.374641, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.903832, "high": 64.764951, "low": 62.903832, "close": 64.4057, "volume": 23807}, "trend_line": 60.671513, "activity_lines": {"activity_5": 64.028133, "activity_10": 63.178827, "activity_20": 62.753682, "activity_30": 62.00733}, "trend_signal": 1, "fair_value": 49.439971, "relative_strength": 0.50724, "rate_of_change": 0.3611488671391263, "market_dynamics": 0.004496, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.984486, "high": 64.984486, "low": 63.45767, "close": 64.5464, "volume": 19146}, "trend_line": 60.948867, "activity_lines": {"activity_5": 64.373593, "activity_10": 63.470429, "activity_20": 62.967301, "activity_30": 62.257323}, "trend_signal": 1, "fair_value": 49.559701, "relative_strength": -0.695155, "rate_of_change": 0.4571404045915297, "market_dynamics": 0.173921, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.65516, "high": 64.824707, "low": 61.207351, "close": 61.3276, "volume": 16919}, "trend_line": 61.122063, "activity_lines": {"activity_5": 63.395907, "activity_10": 63.185044, "activity_20": 62.857945, "activity_30": 62.281757}, "trend_signal": 1, "fair_value": 49.64572, "relative_strength": -4.023875, "rate_of_change": 0.28416606989592974, "market_dynamics": -0.046866, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.511772, "high": 61.631523, "low": 59.540881, "close": 60.3951, "volume": 16321}, "trend_line": 61.3067, "activity_lines": {"activity_5": 62.242887, "activity_10": 62.762365, "activity_20": 62.658162, "activity_30": 62.234856}, "trend_signal": 1, "fair_value": 49.738313, "relative_strength": -4.398142, "rate_of_change": 0.3020791363014075, "market_dynamics": -0.394524, "expectation": {"probability": 53.2356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.623637, "high": 60.623637, "low": 56.552124, "close": 58.0508, "volume": 20876}, "trend_line": 61.37964, "activity_lines": {"activity_5": 60.621047, "activity_10": 61.927931, "activity_20": 62.242402, "activity_30": 62.024798}, "trend_signal": 0, "fair_value": 49.824872, "relative_strength": -5.003357, "rate_of_change": 0.11897557689453626, "market_dynamics": -0.839947, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.532124, "high": 57.1672, "low": 55.269756, "close": 57.1672, "volume": 26523}, "trend_line": 61.362213, "activity_lines": {"activity_5": 59.095073, "activity_10": 60.986975, "activity_20": 61.760676, "activity_30": 61.753028}, "trend_signal": 0, "fair_value": 49.875821, "relative_strength": -4.12429, "rate_of_change": -0.028392150882613463, "market_dynamics": -1.148495, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.160823, "high": 58.727556, "low": 57.160823, "close": 58.0351, "volume": 16478}, "trend_line": 61.33762, "activity_lines": {"activity_5": 58.340967, "activity_10": 60.283589, "activity_20": 61.378957, "activity_30": 61.538375}, "trend_signal": 0, "fair_value": 49.931392, "relative_strength": -3.018671, "rate_of_change": -0.04007841112248652, "market_dynamics": -1.33361, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.107055, "high": 59.604256, "low": 56.611563, "close": 56.7132, "volume": 12583}, "trend_line": 61.25767, "activity_lines": {"activity_5": 57.580313, "activity_10": 59.390005, "activity_20": 60.879013, "activity_30": 61.240026}, "trend_signal": 0, "fair_value": 49.972917, "relative_strength": -3.644104, "rate_of_change": -0.13034415094684754, "market_dynamics": -1.401513, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.66061, "high": 58.035297, "low": 47.403871, "close": 50.4989, "volume": 24657}, "trend_line": 61.06809, "activity_lines": {"activity_5": 55.055853, "activity_10": 57.487402, "activity_20": 59.8151, "activity_30": 60.545912}, "trend_signal": 0, "fair_value": 49.987343, "relative_strength": -5.461796, "rate_of_change": -0.3094796129203077, "market_dynamics": -1.364966, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.553004, "high": 54.970694, "low": 48.552405, "close": 53.5976, "volume": 34974}, "trend_line": 60.894143, "activity_lines": {"activity_5": 54.22404, "activity_10": 56.413387, "activity_20": 59.09322, "activity_30": 60.063945}, "trend_signal": 0, "fair_value": 50.025469, "relative_strength": -4.862972, "rate_of_change": -0.28484106838775913, "market_dynamics": -1.31639, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.187901, "high": 54.831866, "low": 53.753599, "close": 53.8151, "volume": 10175}, "trend_line": 60.673833, "activity_lines": {"activity_5": 53.761607, "activity_10": 55.566358, "activity_20": 58.440263, "activity_30": 59.607232}, "trend_signal": 0, "fair_value": 50.083522, "relative_strength": -2.972249, "rate_of_change": -0.3617917736357629, "market_dynamics": -1.299781, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.014781, "high": 57.0464, "low": 51.557323, "close": 57.0464, "volume": 15802}, "trend_line": 60.538793, "activity_lines": {"activity_5": 54.599747, "activity_10": 55.499395, "activity_20": 58.141954, "activity_30": 59.373204}, "trend_signal": 0, "fair_value": 50.170556, "relative_strength": -1.539643, "rate_of_change": -0.22256711554716446, "market_dynamics": -1.160092, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.517567, "high": 59.504374, "low": 56.539139, "close": 59.488, "volume": 24269}, "trend_line": 60.488793, "activity_lines": {"activity_5": 56.317667, "activity_10": 56.012722, "activity_20": 58.114053, "activity_30": 59.305411}, "trend_signal": 0, "fair_value": 50.283625, "relative_strength": -0.121416, "rate_of_change": -0.08259166977444886, "market_dynamics": -0.924576, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.204832, "high": 60.51273, "low": 58.755554, "close": 59.8468, "volume": 23306}, "trend_line": 60.41949, "activity_lines": {"activity_5": 57.9702, "activity_10": 56.624733, "activity_20": 58.13753, "activity_30": 59.263992}, "trend_signal": 0, "fair_value": 50.407016, "relative_strength": 0.977961, "rate_of_change": -0.11457163643519536, "market_dynamics": -0.683851, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.740865, "high": 63.667668, "low": 61.571038, "close": 63.6478, "volume": 10403}, "trend_line": 60.478753, "activity_lines": {"activity_5": 60.26654, "activity_10": 57.937804, "activity_20": 58.529411, "activity_30": 59.47227}, "trend_signal": 0, "fair_value": 50.556513, "relative_strength": 2.025821, "rate_of_change": 0.09808589910307798, "market_dynamics": -0.237222, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.521879, "high": 63.667645, "low": 61.371436, "close": 62.2025, "volume": 11176}, "trend_line": 60.525147, "activity_lines": {"activity_5": 61.4111, "activity_10": 58.886329, "activity_20": 58.77117, "activity_30": 59.58348}, "trend_signal": 0, "fair_value": 50.678277, "relative_strength": 2.331539, "rate_of_change": 0.07671123774658413, "market_dynamics": 0.092937, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.968785, "high": 63.448514, "low": 62.429652, "close": 63.084, "volume": 12007}, "trend_line": 60.63975, "activity_lines": {"activity_5": 62.290333, "activity_10": 59.903576, "activity_20": 59.093796, "activity_30": 59.748567}, "trend_signal": 0, "fair_value": 50.804952, "relative_strength": 1.973709, "rate_of_change": 0.18934774334377488, "market_dynamics": 0.294917, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.188483, "high": 65.165307, "low": 62.479622, "close": 64.6718, "volume": 12766}, "trend_line": 60.709957, "activity_lines": {"activity_5": 63.296327, "activity_10": 61.117716, "activity_20": 59.556732, "activity_30": 60.008699}, "trend_signal": 0, "fair_value": 50.956779, "relative_strength": 2.787127, "rate_of_change": 0.11577719235320637, "market_dynamics": 0.474852, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.296699, "high": 64.646137, "low": 63.1755, "close": 63.1755, "volume": 11657}, "trend_line": 60.80407, "activity_lines": {"activity_5": 63.457967, "activity_10": 61.9151, "activity_20": 59.870917, "activity_30": 60.167766}, "trend_signal": 0, "fair_value": 51.116424, "relative_strength": 0.761983, "rate_of_change": 0.1550206994875653, "market_dynamics": 0.548115, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.567837, "high": 64.426457, "low": 63.567837, "close": 63.7775, "volume": 20471}, "trend_line": 60.80595, "activity_lines": {"activity_5": 63.59836, "activity_10": 62.591455, "activity_20": 60.251525, "activity_30": 60.359601}, "trend_signal": 0, "fair_value": 51.262649, "relative_strength": 1.864671, "rate_of_change": 0.003091898289045259, "market_dynamics": 0.710111, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.598351, "high": 65.870434, "low": 63.598351, "close": 65.663, "volume": 23437}, "trend_line": 60.87254, "activity_lines": {"activity_5": 64.358607, "activity_10": 63.425538, "activity_20": 60.81232, "activity_30": 60.672959}, "trend_signal": 0, "fair_value": 51.430464, "relative_strength": 1.338122, "rate_of_change": 0.10951230923947068, "market_dynamics": 0.84318, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.975377, "high": 66.582598, "low": 65.585877, "close": 66.4254, "volume": 19411}, "trend_line": 60.92005, "activity_lines": {"activity_5": 65.142287, "activity_10": 64.182824, "activity_20": 61.439738, "activity_30": 61.031208}, "trend_signal": 1, "fair_value": 51.591649, "relative_strength": 0.773541, "rate_of_change": 0.07804832852383456, "market_dynamics": 0.90574, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.424732, "high": 66.774183, "low": 65.276206, "close": 65.2811, "volume": 7330}, "trend_line": 60.992703, "activity_lines": {"activity_5": 65.321773, "activity_10": 64.561527, "activity_20": 61.949227, "activity_30": 61.312566}, "trend_signal": 1, "fair_value": 51.753244, "relative_strength": -0.690794, "rate_of_change": 0.11925958695042996, "market_dynamics": 0.920541, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.40593, "high": 65.7408, "low": 64.562113, "close": 65.7408, "volume": 16775}, "trend_line": 61.144347, "activity_lines": {"activity_5": 65.613873, "activity_10": 64.918484, "activity_20": 62.483671, "activity_30": 61.618895}, "trend_signal": 1, "fair_value": 51.904647, "relative_strength": -0.641804, "rate_of_change": 0.248626462742608, "market_dynamics": 0.927546, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.715675, "high": 66.644483, "low": 65.316188, "close": 66.6315, "volume": 8634}, "trend_line": 61.331127, "activity_lines": {"activity_5": 66.031853, "activity_10": 65.330222, "activity_20": 63.077488, "activity_30": 61.972905}, "trend_signal": 1, "fair_value": 52.040351, "relative_strength": -0.804131, "rate_of_change": 0.30547386498378803, "market_dynamics": 0.85757, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.804324, "high": 66.944145, "low": 65.00663, "close": 65.5758, "volume": 11520}, "trend_line": 61.465167, "activity_lines": {"activity_5": 65.907667, "activity_10": 65.495765, "activity_20": 63.529901, "activity_30": 62.246754}, "trend_signal": 1, "fair_value": 52.163835, "relative_strength": 0.016293, "rate_of_change": 0.21855134017021868, "market_dynamics": 0.789061, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.125195, "high": 67.383681, "low": 65.915464, "close": 66.0437, "volume": 12015}, "trend_line": 61.640183, "activity_lines": {"activity_5": 65.94526, "activity_10": 65.685049, "activity_20": 63.986835, "activity_30": 62.542144}, "trend_signal": 1, "fair_value": 52.280959, "relative_strength": -1.669936, "rate_of_change": 0.28474013582359486, "market_dynamics": 0.78825, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.304949, "high": 67.299673, "low": 65.639603, "close": 66.4993, "volume": 12457}, "trend_line": 61.744823, "activity_lines": {"activity_5": 66.160167, "activity_10": 65.903356, "activity_20": 64.449024, "activity_30": 62.855635}, "trend_signal": 1, "fair_value": 52.409702, "relative_strength": -1.918744, "rate_of_change": 0.16975939218090297, "market_dynamics": 0.719841, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.934135, "high": 67.493417, "low": 65.735672, "close": 67.2731, "volume": 9729}, "trend_line": 61.817783, "activity_lines": {"activity_5": 66.551793, "activity_10": 66.229127, "activity_20": 64.938307, "activity_30": 63.212298}, "trend_signal": 1, "fair_value": 52.552835, "relative_strength": -1.03602, "rate_of_change": 0.11816375277325179, "market_dynamics": 0.620417, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.893289, "high": 67.71853, "low": 66.72031, "close": 66.9623, "volume": 12104}, "trend_line": 61.919633, "activity_lines": {"activity_5": 66.737667, "activity_10": 66.423887, "activity_20": 65.318113, "activity_30": 63.544202}, "trend_signal": 1, "fair_value": 52.706495, "relative_strength": -1.411021, "rate_of_change": 0.16475841587524884, "market_dynamics": 0.563164, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.995268, "high": 67.2165, "low": 65.69795, "close": 67.2165, "volume": 10835}, "trend_line": 62.013327, "activity_lines": {"activity_5": 66.98622, "activity_10": 66.60696, "activity_20": 65.658488, "activity_30": 63.885936}, "trend_signal": 1, "fair_value": 52.843033, "relative_strength": -1.346026, "rate_of_change": 0.15131549633054073, "market_dynamics": 0.455095, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.463397, "high": 67.962756, "low": 66.614487, "close": 67.383, "volume": 7238}, "trend_line": 62.10788, "activity_lines": {"activity_5": 67.180893, "activity_10": 66.79206, "activity_20": 65.950903, "activity_30": 64.232366}, "trend_signal": 1, "fair_value": 52.996645, "relative_strength": -2.570093, "rate_of_change": 0.15247206459347806, "market_dynamics": 0.270585, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.743106, "high": 68.264937, "low": 67.173736, "close": 68.1377, "volume": 13478}, "trend_line": 62.334883, "activity_lines": {"activity_5": 67.537847, "activity_10": 67.096967, "activity_20": 66.265972, "activity_30": 64.621387}, "trend_signal": 1, "fair_value": 53.175803, "relative_strength": -2.593018, "rate_of_change": 0.36549790461370807, "market_dynamics": 0.294524, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.570642, "high": 68.570642, "low": 66.078899, "close": 66.4248, "volume": 14405}, "trend_line": 62.535873, "activity_lines": {"activity_5": 67.214607, "activity_10": 67.0385, "activity_20": 66.37672, "activity_30": 64.885252}, "trend_signal": 1, "fair_value": 53.34583, "relative_strength": -4.635542, "rate_of_change": 0.3224358342021825, "market_dynamics": 0.160502, "expectation": {"probability": 57.163, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.391684, "high": 67.391684, "low": 65.902972, "close": 66.68, "volume": 7779}, "trend_line": 62.823513, "activity_lines": {"activity_5": 67.032987, "activity_10": 67.013996, "activity_20": 66.480448, "activity_30": 65.152615}, "trend_signal": 1, "fair_value": 53.516022, "relative_strength": -5.186155, "rate_of_change": 0.4599599976800453, "market_dynamics": -0.031224, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.18187, "high": 67.380498, "low": 65.1825, "close": 65.1825, "volume": 12864}, "trend_line": 63.09069, "activity_lines": {"activity_5": 66.37102, "activity_10": 66.716338, "activity_20": 66.427118, "activity_30": 65.304808}, "trend_signal": 1, "fair_value": 53.689355, "relative_strength": -4.872724, "rate_of_change": 0.4252818526719507, "market_dynamics": -0.184004, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.553212, "high": 67.161819, "low": 65.553212, "close": 66.3754, "volume": 12017}, "trend_line": 63.3687, "activity_lines": {"activity_5": 66.242287, "activity_10": 66.642722, "activity_20": 66.473207, "activity_30": 65.516725}, "trend_signal": 1, "fair_value": 53.859133, "relative_strength": -4.66355, "rate_of_change": 0.44065138612368127, "market_dynamics": -0.402437, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.061934, "high": 68.840394, "low": 66.62731, "close": 68.7183, "volume": 8941}, "trend_line": 63.76887, "activity_lines": {"activity_5": 66.961693, "activity_10": 66.989056, "activity_20": 66.726756, "activity_30": 65.86186}, "trend_signal": 1, "fair_value": 54.030416, "relative_strength": -3.08678, "rate_of_change": 0.6314947284700535, "market_dynamics": -0.380408, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.160161, "high": 69.30004, "low": 66.83857, "close": 67.2659, "volume": 11402}, "trend_line": 64.32777, "activity_lines": {"activity_5": 67.15826, "activity_10": 67.030973, "activity_20": 66.822712, "activity_30": 66.087475}, "trend_signal": 1, "fair_value": 54.205082, "relative_strength": -5.681194, "rate_of_change": 0.8764464542024992, "market_dynamics": -0.321179, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.361652, "high": 67.591453, "low": 64.623524, "close": 65.9207, "volume": 8695}, "trend_line": 64.73854, "activity_lines": {"activity_5": 66.850353, "activity_10": 66.828438, "activity_20": 66.771076, "activity_30": 66.190245}, "trend_signal": 1, "fair_value": 54.348033, "relative_strength": -5.907933, "rate_of_change": 0.6385578110355752, "market_dynamics": -0.405606, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.762225, "high": 67.511577, "low": 65.4049, "close": 65.4049, "volume": 18875}, "trend_line": 65.124867, "activity_lines": {"activity_5": 66.421133, "activity_10": 66.55106, "activity_20": 66.66011, "activity_30": 66.233236}, "trend_signal": 1, "fair_value": 54.491252, "relative_strength": -6.658196, "rate_of_change": 0.5967496332169282, "market_dynamics": -0.45399, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.173581, "high": 65.283485, "low": 63.254142, "close": 64.3425, "volume": 19629}, "trend_line": 65.36807, "activity_lines": {"activity_5": 65.622953, "activity_10": 66.113456, "activity_20": 66.449192, "activity_30": 66.182761}, "trend_signal": 1, "fair_value": 54.623762, "relative_strength": -6.192457, "rate_of_change": 0.37344106975298436, "market_dynamics": -0.677055, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.65401, "high": 66.672262, "low": 64.65401, "close": 66.6284, "volume": 10957}, "trend_line": 65.606083, "activity_lines": {"activity_5": 65.722267, "activity_10": 66.146753, "activity_20": 66.465898, "activity_30": 66.264072}, "trend_signal": 1, "fair_value": 54.761702, "relative_strength": -6.158665, "rate_of_change": 0.36411201982863367, "market_dynamics": -0.799616, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.27264, "high": 67.371689, "low": 65.743099, "close": 67.0125, "volume": 8179}, "trend_line": 65.84494, "activity_lines": {"activity_5": 66.08894, "activity_10": 66.277327, "activity_20": 66.512769, "activity_30": 66.354809}, "trend_signal": 1, "fair_value": 54.914854, "relative_strength": -5.750995, "rate_of_change": 0.3640775200677594, "market_dynamics": -0.739719, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.281706, "high": 67.931143, "low": 66.382485, "close": 66.4807, "volume": 22438}, "trend_line": 65.93937, "activity_lines": {"activity_5": 66.29524, "activity_10": 66.300525, "activity_20": 66.502937, "activity_30": 66.395826}, "trend_signal": 1, "fair_value": 55.069722, "relative_strength": -5.81694, "rate_of_change": 0.14341269048161132, "market_dynamics": -0.662647, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.491604, "high": 66.491704, "low": 65.272039, "close": 65.7784, "volume": 34806}, "trend_line": 66.058567, "activity_lines": {"activity_5": 66.230107, "activity_10": 66.199656, "activity_20": 66.426937, "activity_30": 66.38544}, "trend_signal": 1, "fair_value": 55.224521, "relative_strength": -6.784886, "rate_of_change": 0.18076757481911002, "market_dynamics": -0.56164, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.111864, "high": 66.536747, "low": 66.01689, "close": 66.3452, "volume": 114635}, "trend_line": 66.167273, "activity_lines": {"activity_5": 66.329007, "activity_10": 66.191007, "activity_20": 66.403953, "activity_30": 66.403933}, "trend_signal": 1, "fair_value": 55.38534, "relative_strength": -7.173651, "rate_of_change": 0.16456003352297663, "market_dynamics": -0.451385, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.235437, "high": 66.235437, "low": 65.142137, "close": 65.642, "volume": 26610}, "trend_line": 66.199613, "activity_lines": {"activity_5": 66.059993, "activity_10": 66.055053, "activity_20": 66.312562, "activity_30": 66.370044}, "trend_signal": 0, "fair_value": 55.541966, "relative_strength": -7.04021, "rate_of_change": 0.04887612641978599, "market_dynamics": -0.48726, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.911906, "high": 67.642131, "low": 65.673872, "close": 67.0277, "volume": 18511}, "trend_line": 66.32802, "activity_lines": {"activity_5": 66.31864, "activity_10": 66.226976, "activity_20": 66.357225, "activity_30": 66.423469}, "trend_signal": 0, "fair_value": 55.695743, "relative_strength": -6.405155, "rate_of_change": 0.1939694118755584, "market_dynamics": -0.544104, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.903122, "high": 68.036311, "low": 66.903122, "close": 67.7114, "volume": 20944}, "trend_line": 66.45915, "activity_lines": {"activity_5": 66.804173, "activity_10": 66.52754, "activity_20": 66.46817, "activity_30": 66.51272}, "trend_signal": 1, "fair_value": 55.855681, "relative_strength": -4.954998, "rate_of_change": 0.19769925289492865, "market_dynamics": -0.401031, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.913163, "high": 67.937382, "low": 66.222952, "close": 67.1416, "volume": 14529}, "trend_line": 66.508437, "activity_lines": {"activity_5": 67.017727, "activity_10": 66.691945, "activity_20": 66.521282, "activity_30": 66.556749}, "trend_signal": 1, "fair_value": 56.003625, "relative_strength": -5.229847, "rate_of_change": 0.07416134572892784, "market_dynamics": -0.362086, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.671475, "high": 68.211328, "low": 65.7552, "close": 65.7552, "volume": 112628}, "trend_line": 66.486097, "activity_lines": {"activity_5": 66.678267, "activity_10": 66.572702, "activity_20": 66.442713, "activity_30": 66.508153}, "trend_signal": 0, "fair_value": 56.13163, "relative_strength": -7.339183, "rate_of_change": -0.033589723360962165, "market_dynamics": -0.258146, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.451998, "high": 66.301764, "low": 63.40746, "close": 65.4445, "volume": 14954}, "trend_line": 66.491543, "activity_lines": {"activity_5": 66.274573, "activity_10": 66.371282, "activity_20": 66.342304, "activity_30": 66.440953}, "trend_signal": 0, "fair_value": 56.264918, "relative_strength": -7.358777, "rate_of_change": 0.008191186196404443, "market_dynamics": -0.394188, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.716609, "high": 66.891687, "low": 64.462352, "close": 65.7494, "volume": 24048}, "trend_line": 66.49183, "activity_lines": {"activity_5": 65.98568, "activity_10": 66.246824, "activity_20": 66.283759, "activity_30": 66.393073}, "trend_signal": 0, "fair_value": 56.39301, "relative_strength": -5.526838, "rate_of_change": 0.0004316338395097077, "market_dynamics": -0.574958, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.69201, "high": 66.747022, "low": 65.392093, "close": 66.0955, "volume": 18457}, "trend_line": 66.473963, "activity_lines": {"activity_5": 65.897373, "activity_10": 66.208258, "activity_20": 66.261391, "activity_30": 66.367503}, "trend_signal": 0, "fair_value": 56.533399, "relative_strength": -5.953717, "rate_of_change": -0.026870970463582392, "market_dynamics": -0.626947, "expectation": {"probability": 59.3589, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.681995, "high": 66.771896, "low": 64.702263, "close": 65.6622, "volume": 15864}, "trend_line": 66.476843, "activity_lines": {"activity_5": 65.77236, "activity_10": 66.097915, "activity_20": 66.20054, "activity_30": 66.315131}, "trend_signal": 0, "fair_value": 56.656632, "relative_strength": -5.975519, "rate_of_change": 0.004332523397175307, "market_dynamics": -0.670207, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.531973, "high": 65.957356, "low": 63.2518, "close": 63.2518, "volume": 14689}, "trend_line": 66.38378, "activity_lines": {"activity_5": 64.942507, "activity_10": 65.551429, "activity_20": 65.907843, "activity_30": 66.107064}, "trend_signal": 0, "fair_value": 56.783876, "relative_strength": -7.455536, "rate_of_change": -0.13999311008195858, "market_dynamics": -0.804222, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.1177, "high": 64.09, "low": 61.53, "close": 61.7404, "volume": 25166}, "trend_line": 66.22515, "activity_lines": {"activity_5": 63.775747, "activity_10": 64.786387, "activity_20": 65.486077, "activity_30": 65.807491}, "trend_signal": 0, "fair_value": 56.903325, "relative_strength": -8.124818, "rate_of_change": -0.23895897461699572, "market_dynamics": -1.027563, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.76, "high": 63.1, "low": 60.98, "close": 61.0286, "volume": 17064}, "trend_line": 66.017, "activity_lines": {"activity_5": 62.61866, "activity_10": 63.962865, "activity_20": 65.029749, "activity_30": 65.47223}, "trend_signal": 0, "fair_value": 57.016537, "relative_strength": -7.344251, "rate_of_change": -0.31430657386204996, "market_dynamics": -1.313479, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.91, "high": 62.2708, "low": 59.8209, "close": 59.8209, "volume": 8127}, "trend_line": 65.778953, "activity_lines": {"activity_5": 61.373727, "activity_10": 63.028836, "activity_20": 64.488103, "activity_30": 65.072481}, "trend_signal": 0, "fair_value": 57.109586, "relative_strength": -6.947101, "rate_of_change": -0.3605843949285708, "market_dynamics": -1.545577, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.07, "high": 62.12, "low": 59.4426, "close": 61.8867, "volume": 13886}, "trend_line": 65.601293, "activity_lines": {"activity_5": 61.2357, "activity_10": 62.613871, "activity_20": 64.172247, "activity_30": 64.821368}, "trend_signal": 0, "fair_value": 57.225496, "relative_strength": -6.805936, "rate_of_change": -0.27008639070312207, "market_dynamics": -1.485643, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.97, "high": 64.09, "low": 61.73, "close": 62.7835, "volume": 18035}, "trend_line": 65.447977, "activity_lines": {"activity_5": 61.648307, "activity_10": 62.457504, "activity_20": 63.958554, "activity_30": 64.639575}, "trend_signal": 0, "fair_value": 57.344502, "relative_strength": -8.584968, "rate_of_change": -0.2337088081480403, "market_dynamics": -1.357472, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.03, "high": 66.06, "low": 63.03, "close": 65.8909, "volume": 10879}, "trend_line": 65.373083, "activity_lines": {"activity_5": 63.127933, "activity_10": 62.920149, "activity_20": 64.048227, "activity_30": 64.668151}, "trend_signal": 0, "fair_value": 57.482869, "relative_strength": -8.019534, "rate_of_change": -0.11443287238656814, "market_dynamics": -1.034825, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.13, "high": 67.21, "low": 65.0, "close": 66.0061, "volume": 14370}, "trend_line": 65.359127, "activity_lines": {"activity_5": 64.36926, "activity_10": 63.395624, "activity_20": 64.152384, "activity_30": 64.708991}, "trend_signal": 0, "fair_value": 57.624966, "relative_strength": -8.133117, "rate_of_change": -0.021348235939848817, "market_dynamics": -0.638517, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.1548, "high": 67.23, "low": 63.98, "close": 66.0997, "volume": 58259}, "trend_line": 65.339783, "activity_lines": {"activity_5": 65.309953, "activity_10": 63.883449, "activity_20": 64.270247, "activity_30": 64.756769}, "trend_signal": 0, "fair_value": 57.768388, "relative_strength": -8.607197, "rate_of_change": -0.02959647854538174, "market_dynamics": -0.146712, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.23, "high": 66.7986, "low": 65.23, "close": 65.3058, "volume": 13679}, "trend_line": 65.343893, "activity_lines": {"activity_5": 65.567427, "activity_10": 64.226853, "activity_20": 64.314315, "activity_30": 64.754577}, "trend_signal": 0, "fair_value": 57.912131, "relative_strength": -11.464532, "rate_of_change": 0.006290195362291258, "market_dynamics": 0.172689, "expectation": {"probability": 61.1835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.81, "high": 65.0, "low": 63.81, "close": 64.148, "volume": 16612}, "trend_line": 65.269647, "activity_lines": {"activity_5": 65.211027, "activity_10": 64.366227, "activity_20": 64.250367, "activity_30": 64.677423}, "trend_signal": 0, "fair_value": 58.040778, "relative_strength": -12.855217, "rate_of_change": -0.11362347205114952, "market_dynamics": 0.276868, "expectation": {"probability": 60.6893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.04, "high": 65.505, "low": 63.206, "close": 65.5017, "volume": 14836}, "trend_line": 65.162427, "activity_lines": {"activity_5": 65.214893, "activity_10": 64.735435, "activity_20": 64.325806, "activity_30": 64.692394}, "trend_signal": 0, "fair_value": 58.170591, "relative_strength": -11.432663, "rate_of_change": -0.16427237610157794, "market_dynamics": 0.378099, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.505, "high": 67.7, "low": 65.99, "close": 67.6616, "volume": 4542}, "trend_line": 65.175617, "activity_lines": {"activity_5": 65.964673, "activity_10": 65.428964, "activity_20": 64.607617, "activity_30": 64.853631}, "trend_signal": 0, "fair_value": 58.310246, "relative_strength": -9.492942, "rate_of_change": 0.020241726110061396, "market_dynamics": 0.371417, "expectation": {"probability": 58.0292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41f90c29-de9a-4e26-b7e6-fdc121879f86/", "share_image": "https://sharemaestro.com/terminal/41f90c29-de9a-4e26-b7e6-fdc121879f86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}