{"ticker": {"uuid": "41f94f86-fccc-42d4-b6e8-52f139cc9382", "symbol": "0848", "name": "Maoye International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0848 fell 8.80%, moving from 0.12 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.02 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 36.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-8.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.02"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.113, "high": 0.119, "low": 0.113, "close": 0.114, "volume": 72000}, "trend_line": 0.125567, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.1154, "activity_20": 0.119505, "activity_30": 0.122819}, "trend_signal": 0, "fair_value": 0.14767, "relative_strength": -10.015454, "rate_of_change": -0.2383468264120021, "market_dynamics": -0.984557, "expectation": {"probability": 36.8585, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.219482, "high": 0.219482, "low": 0.206237, "close": 0.215698, "volume": 77000}, "trend_line": 0.212826, "activity_lines": {"activity_5": 0.215514, "activity_10": 0.215409, "activity_20": 0.216537, "activity_30": 0.215994}, "trend_signal": 1, "fair_value": 0.256962, "relative_strength": 3.059277, "rate_of_change": 0.3238442719160518, "market_dynamics": -0.774766, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.214752, "high": 0.21759, "low": 0.213806, "close": 0.21759, "volume": 1200000}, "trend_line": 0.21394, "activity_lines": {"activity_5": 0.216294, "activity_10": 0.215739, "activity_20": 0.216551, "activity_30": 0.216302}, "trend_signal": 1, "fair_value": 0.256118, "relative_strength": 0.464208, "rate_of_change": 0.5234322874084951, "market_dynamics": -0.528053, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.21759, "high": 0.231781, "low": 0.206237, "close": 0.216644, "volume": 410000}, "trend_line": 0.21469, "activity_lines": {"activity_5": 0.21677, "activity_10": 0.215934, "activity_20": 0.216471, "activity_30": 0.216476}, "trend_signal": 1, "fair_value": 0.255296, "relative_strength": 5.886566, "rate_of_change": 0.35056557913433706, "market_dynamics": -0.393132, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.216644, "high": 0.21759, "low": 0.203399, "close": 0.214752, "volume": 319000}, "trend_line": 0.215436, "activity_lines": {"activity_5": 0.216266, "activity_10": 0.215771, "activity_20": 0.21623, "activity_30": 0.21648}, "trend_signal": 1, "fair_value": 0.254405, "relative_strength": 4.618232, "rate_of_change": 0.34747775862871894, "market_dynamics": -0.485262, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.214752, "high": 0.214752, "low": 0.198669, "close": 0.209076, "volume": 509000}, "trend_line": 0.215843, "activity_lines": {"activity_5": 0.21368, "activity_10": 0.214581, "activity_20": 0.215488, "activity_30": 0.21607}, "trend_signal": 0, "fair_value": 0.253506, "relative_strength": 4.647156, "rate_of_change": 0.1889192149872902, "market_dynamics": -0.623592, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.200561, "high": 0.207183, "low": 0.194885, "close": 0.204345, "volume": 306000}, "trend_line": 0.215698, "activity_lines": {"activity_5": 0.210211, "activity_10": 0.212689, "activity_20": 0.214337, "activity_30": 0.215328}, "trend_signal": 0, "fair_value": 0.252664, "relative_strength": -3.200281, "rate_of_change": -0.06717845841653712, "market_dynamics": -0.965683, "expectation": {"probability": 41.6641, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.200561, "high": 0.204345, "low": 0.199615, "close": 0.204345, "volume": 20000}, "trend_line": 0.215433, "activity_lines": {"activity_5": 0.207499, "activity_10": 0.210958, "activity_20": 0.213254, "activity_30": 0.214595}, "trend_signal": 0, "fair_value": 0.251822, "relative_strength": -1.615225, "rate_of_change": -0.12285695741267302, "market_dynamics": -1.208767, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.204345, "high": 0.228942, "low": 0.195831, "close": 0.208129, "volume": 1300000}, "trend_line": 0.215445, "activity_lines": {"activity_5": 0.206931, "activity_10": 0.210159, "activity_20": 0.212599, "activity_30": 0.214124}, "trend_signal": 0, "fair_value": 0.250946, "relative_strength": -3.958725, "rate_of_change": 0.005570177270884333, "market_dynamics": -1.202148, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.203399, "high": 0.22232, "low": 0.196777, "close": 0.210968, "volume": 305000}, "trend_line": 0.215612, "activity_lines": {"activity_5": 0.207877, "activity_10": 0.209936, "activity_20": 0.212261, "activity_30": 0.213835}, "trend_signal": 0, "fair_value": 0.250204, "relative_strength": -0.843901, "rate_of_change": 0.07751398268699691, "market_dynamics": -1.100811, "expectation": {"probability": 39.0645, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.210968, "high": 0.211914, "low": 0.189209, "close": 0.199615, "volume": 461000}, "trend_line": 0.215038, "activity_lines": {"activity_5": 0.205291, "activity_10": 0.207665, "activity_20": 0.210878, "activity_30": 0.212803}, "trend_signal": 0, "fair_value": 0.249274, "relative_strength": -3.825384, "rate_of_change": -0.2662189488525644, "market_dynamics": -1.03963, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.198669, "high": 0.201507, "low": 0.182586, "close": 0.192993, "volume": 1572000}, "trend_line": 0.214243, "activity_lines": {"activity_5": 0.201129, "activity_10": 0.204552, "activity_20": 0.208964, "activity_30": 0.211381}, "trend_signal": 0, "fair_value": 0.248301, "relative_strength": -1.178295, "rate_of_change": -0.36970209916387703, "market_dynamics": -0.960695, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.184478, "high": 0.184478, "low": 0.161773, "close": 0.161773, "volume": 6385000}, "trend_line": 0.212407, "activity_lines": {"activity_5": 0.187316, "activity_10": 0.196175, "activity_20": 0.204198, "activity_30": 0.207996}, "trend_signal": 0, "fair_value": 0.247157, "relative_strength": -17.669716, "rate_of_change": -0.8569708228506773, "market_dynamics": -1.062442, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.163665, "high": 0.174072, "low": 0.159881, "close": 0.164612, "volume": 1221000}, "trend_line": 0.210545, "activity_lines": {"activity_5": 0.177289, "activity_10": 0.189329, "activity_20": 0.199979, "activity_30": 0.204912}, "trend_signal": 0, "fair_value": 0.246119, "relative_strength": -17.106547, "rate_of_change": -0.87661894382012, "market_dynamics": -1.192264, "expectation": {"probability": 39.0718, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.164612, "high": 0.175018, "low": 0.162719, "close": 0.173126, "volume": 158000}, "trend_line": 0.208877, "activity_lines": {"activity_5": 0.173, "activity_10": 0.184977, "activity_20": 0.196814, "activity_30": 0.202498}, "trend_signal": 0, "fair_value": 0.245106, "relative_strength": -11.772941, "rate_of_change": -0.7922296896150479, "market_dynamics": -1.247364, "expectation": {"probability": 39.2286, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.173126, "high": 0.17691, "low": 0.160827, "close": 0.170288, "volume": 161000}, "trend_line": 0.207294, "activity_lines": {"activity_5": 0.170288, "activity_10": 0.180866, "activity_20": 0.193579, "activity_30": 0.200009}, "trend_signal": 0, "fair_value": 0.244132, "relative_strength": -12.877134, "rate_of_change": -0.7578622825873604, "market_dynamics": -1.333002, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.170288, "high": 0.171234, "low": 0.155151, "close": 0.171234, "volume": 373000}, "trend_line": 0.205714, "activity_lines": {"activity_5": 0.169846, "activity_10": 0.177633, "activity_20": 0.19066, "activity_30": 0.197682}, "trend_signal": 0, "fair_value": 0.243224, "relative_strength": -11.499658, "rate_of_change": -0.7622024757108252, "market_dynamics": -1.398225, "expectation": {"probability": 39.9501, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.175018, "high": 0.17691, "low": 0.156097, "close": 0.158935, "volume": 727000}, "trend_line": 0.203723, "activity_lines": {"activity_5": 0.166756, "activity_10": 0.172765, "activity_20": 0.186769, "activity_30": 0.194664}, "trend_signal": 0, "fair_value": 0.242265, "relative_strength": -16.352772, "rate_of_change": -0.9678485664563523, "market_dynamics": -1.412674, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.158935, "high": 0.170288, "low": 0.152313, "close": 0.157043, "volume": 488000}, "trend_line": 0.201699, "activity_lines": {"activity_5": 0.163224, "activity_10": 0.168379, "activity_20": 0.182978, "activity_30": 0.191652}, "trend_signal": 0, "fair_value": 0.241265, "relative_strength": -15.386482, "rate_of_change": -0.9935058878968, "market_dynamics": -1.408684, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.157043, "high": 0.17218, "low": 0.155151, "close": 0.17218, "volume": 435000}, "trend_line": 0.20015, "activity_lines": {"activity_5": 0.165242, "activity_10": 0.167673, "activity_20": 0.180888, "activity_30": 0.189748}, "trend_signal": 0, "fair_value": 0.240421, "relative_strength": -8.680224, "rate_of_change": -0.7679760435103768, "market_dynamics": -1.21817, "expectation": {"probability": 39.9501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.159881, "high": 0.160827, "low": 0.159881, "close": 0.160827, "volume": 38000}, "trend_line": 0.198162, "activity_lines": {"activity_5": 0.163539, "activity_10": 0.165609, "activity_20": 0.177906, "activity_30": 0.187211}, "trend_signal": 0, "fair_value": 0.23959, "relative_strength": -11.066882, "rate_of_change": -0.9932550587059654, "market_dynamics": -1.119938, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.160827, "high": 0.171234, "low": 0.158935, "close": 0.170288, "volume": 238000}, "trend_line": 0.19655, "activity_lines": {"activity_5": 0.165621, "activity_10": 0.16597, "activity_20": 0.176104, "activity_30": 0.185413}, "trend_signal": 0, "fair_value": 0.23885, "relative_strength": -6.627926, "rate_of_change": -0.8134758429971449, "market_dynamics": -0.883751, "expectation": {"probability": 40.697, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.160827, "high": 0.165558, "low": 0.153259, "close": 0.165558, "volume": 845000}, "trend_line": 0.19475, "activity_lines": {"activity_5": 0.166188, "activity_10": 0.165884, "activity_20": 0.174067, "activity_30": 0.183413}, "trend_signal": 0, "fair_value": 0.238079, "relative_strength": -10.0382, "rate_of_change": -0.9157975069956734, "market_dynamics": -0.619282, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.175018, "high": 0.175018, "low": 0.156097, "close": 0.162719, "volume": 422000}, "trend_line": 0.192976, "activity_lines": {"activity_5": 0.165368, "activity_10": 0.165214, "activity_20": 0.172009, "activity_30": 0.181347}, "trend_signal": 0, "fair_value": 0.237377, "relative_strength": -8.909514, "rate_of_change": -0.9109114249037216, "market_dynamics": -0.543277, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.157043, "high": 0.174072, "low": 0.152313, "close": 0.174072, "volume": 502000}, "trend_line": 0.191611, "activity_lines": {"activity_5": 0.167954, "activity_10": 0.166641, "activity_20": 0.171288, "activity_30": 0.180127}, "trend_signal": 0, "fair_value": 0.236632, "relative_strength": -3.908133, "rate_of_change": -0.7073418456181105, "market_dynamics": -0.223066, "expectation": {"probability": 40.697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.155151, "high": 0.162719, "low": 0.152313, "close": 0.156097, "volume": 851000}, "trend_line": 0.189555, "activity_lines": {"activity_5": 0.164422, "activity_10": 0.164783, "activity_20": 0.169049, "activity_30": 0.177836}, "trend_signal": 0, "fair_value": 0.235772, "relative_strength": -14.00317, "rate_of_change": -1.0730072908131592, "market_dynamics": -0.10554, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.157043, "high": 0.158935, "low": 0.152313, "close": 0.153259, "volume": 1127000}, "trend_line": 0.187557, "activity_lines": {"activity_5": 0.16026, "activity_10": 0.162668, "activity_20": 0.166792, "activity_30": 0.175494}, "trend_signal": 0, "fair_value": 0.234922, "relative_strength": -11.712886, "rate_of_change": -1.0540476378887393, "market_dynamics": 0.103687, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.160827, "high": 0.160827, "low": 0.158935, "close": 0.158935, "volume": 0}, "trend_line": 0.185597, "activity_lines": {"activity_5": 0.159124, "activity_10": 0.161911, "activity_20": 0.165319, "activity_30": 0.173648}, "trend_signal": 0, "fair_value": 0.234051, "relative_strength": -5.634682, "rate_of_change": -1.0450156485761606, "market_dynamics": 0.205586, "expectation": {"probability": 39.5296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.158935, "high": 0.158935, "low": 0.158935, "close": 0.158935, "volume": 42000}, "trend_line": 0.183848, "activity_lines": {"activity_5": 0.158431, "activity_10": 0.161154, "activity_20": 0.164062, "activity_30": 0.171928}, "trend_signal": 0, "fair_value": 0.233179, "relative_strength": -7.990586, "rate_of_change": -0.9423643701137413, "market_dynamics": 0.11865, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.158935, "high": 0.158935, "low": 0.154205, "close": 0.158935, "volume": 22000}, "trend_line": 0.182082, "activity_lines": {"activity_5": 0.157989, "activity_10": 0.160363, "activity_20": 0.163039, "activity_30": 0.17032}, "trend_signal": 0, "fair_value": 0.232279, "relative_strength": -5.250225, "rate_of_change": -0.9605761281058359, "market_dynamics": 0.120234, "expectation": {"probability": 40.2022, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.154205, "high": 0.162719, "low": 0.154205, "close": 0.162719, "volume": 45000}, "trend_line": 0.18019, "activity_lines": {"activity_5": 0.159818, "activity_10": 0.1605, "activity_20": 0.162625, "activity_30": 0.169071}, "trend_signal": 0, "fair_value": 0.231374, "relative_strength": -6.850145, "rate_of_change": -1.0390922771059221, "market_dynamics": 0.058802, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.162719, "high": 0.162719, "low": 0.155151, "close": 0.155151, "volume": 5000}, "trend_line": 0.178171, "activity_lines": {"activity_5": 0.158683, "activity_10": 0.159227, "activity_20": 0.161665, "activity_30": 0.167456}, "trend_signal": 0, "fair_value": 0.23042, "relative_strength": -8.358381, "rate_of_change": -1.1204839336256136, "market_dynamics": 0.069931, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.156097, "high": 0.157043, "low": 0.156097, "close": 0.157043, "volume": 32000}, "trend_line": 0.176153, "activity_lines": {"activity_5": 0.158052, "activity_10": 0.158574, "activity_20": 0.161066, "activity_30": 0.166093}, "trend_signal": 0, "fair_value": 0.229449, "relative_strength": -5.526051, "rate_of_change": -1.1326197866094887, "market_dynamics": 0.118068, "expectation": {"probability": 38.5678, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.160827, "high": 0.160827, "low": 0.149475, "close": 0.151367, "volume": 266000}, "trend_line": 0.173977, "activity_lines": {"activity_5": 0.155656, "activity_10": 0.157043, "activity_20": 0.159949, "activity_30": 0.164493}, "trend_signal": 0, "fair_value": 0.228267, "relative_strength": -3.383036, "rate_of_change": -1.2352897765011162, "market_dynamics": 0.010386, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.147583, "high": 0.152313, "low": 0.141906, "close": 0.152313, "volume": 193000}, "trend_line": 0.171896, "activity_lines": {"activity_5": 0.154079, "activity_10": 0.155891, "activity_20": 0.158985, "activity_30": 0.163096}, "trend_signal": 0, "fair_value": 0.227266, "relative_strength": -6.699662, "rate_of_change": -1.1961351213091382, "market_dynamics": -0.095961, "expectation": {"probability": 39.5938, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.160827, "high": 0.160827, "low": 0.160827, "close": 0.160827, "volume": 2000}, "trend_line": 0.170288, "activity_lines": {"activity_5": 0.155782, "activity_10": 0.156682, "activity_20": 0.158931, "activity_30": 0.162382}, "trend_signal": 0, "fair_value": 0.226233, "relative_strength": 1.137641, "rate_of_change": -0.9354493414622786, "market_dynamics": -0.050212, "expectation": {"probability": 38.0936, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.160827, "high": 0.160827, "low": 0.156097, "close": 0.156097, "volume": 0}, "trend_line": 0.168679, "activity_lines": {"activity_5": 0.156034, "activity_10": 0.156527, "activity_20": 0.158471, "activity_30": 0.161466}, "trend_signal": 0, "fair_value": 0.225111, "relative_strength": -3.051969, "rate_of_change": -0.9448698675185564, "market_dynamics": -0.053995, "expectation": {"probability": 42.6135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.155151, "high": 0.158935, "low": 0.153259, "close": 0.153259, "volume": 180000}, "trend_line": 0.166977, "activity_lines": {"activity_5": 0.155277, "activity_10": 0.155805, "activity_20": 0.157813, "activity_30": 0.160471}, "trend_signal": 0, "fair_value": 0.223883, "relative_strength": -8.075878, "rate_of_change": -1.0090171272061188, "market_dynamics": 0.100003, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.152313, "high": 0.171234, "low": 0.146637, "close": 0.165558, "volume": 107000}, "trend_line": 0.165558, "activity_lines": {"activity_5": 0.158872, "activity_10": 0.157422, "activity_20": 0.158354, "activity_30": 0.16038}, "trend_signal": 0, "fair_value": 0.222676, "relative_strength": -2.801549, "rate_of_change": -0.849817639555134, "market_dynamics": 0.341175, "expectation": {"probability": 35.4783, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.165558, "high": 0.182586, "low": 0.165558, "close": 0.182586, "volume": 17000}, "trend_line": 0.164611, "activity_lines": {"activity_5": 0.167197, "activity_10": 0.162014, "activity_20": 0.160476, "activity_30": 0.161478}, "trend_signal": 0, "fair_value": 0.221607, "relative_strength": 8.000545, "rate_of_change": -0.5720049771077226, "market_dynamics": 0.534814, "expectation": {"probability": 34.6898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.179748, "high": 0.179748, "low": 0.151367, "close": 0.157043, "volume": 1159000}, "trend_line": 0.163192, "activity_lines": {"activity_5": 0.16499, "activity_10": 0.161533, "activity_20": 0.160115, "activity_30": 0.16099}, "trend_signal": 0, "fair_value": 0.220491, "relative_strength": -5.469965, "rate_of_change": -0.8620323064679781, "market_dynamics": 0.742803, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.157989, "high": 0.158935, "low": 0.140014, "close": 0.150421, "volume": 1835000}, "trend_line": 0.161773, "activity_lines": {"activity_5": 0.160827, "activity_10": 0.15995, "activity_20": 0.159142, "activity_30": 0.160166}, "trend_signal": 0, "fair_value": 0.219303, "relative_strength": -11.074582, "rate_of_change": -0.8695279180351999, "market_dynamics": 0.852117, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.142853, "high": 0.156097, "low": 0.138122, "close": 0.156097, "volume": 3052000}, "trend_line": 0.161584, "activity_lines": {"activity_5": 0.158935, "activity_10": 0.159486, "activity_20": 0.158805, "activity_30": 0.1598}, "trend_signal": 0, "fair_value": 0.218239, "relative_strength": -6.193659, "rate_of_change": -0.11683037342448661, "market_dynamics": 0.880282, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.155151, "high": 0.157989, "low": 0.14096, "close": 0.153259, "volume": 726000}, "trend_line": 0.161206, "activity_lines": {"activity_5": 0.155908, "activity_10": 0.158522, "activity_20": 0.158241, "activity_30": 0.159263}, "trend_signal": 0, "fair_value": 0.217215, "relative_strength": -7.877444, "rate_of_change": -0.23393405287653307, "market_dynamics": 0.723723, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.142853, "high": 0.152313, "low": 0.142853, "close": 0.151367, "volume": 547000}, "trend_line": 0.16048, "activity_lines": {"activity_5": 0.15307, "activity_10": 0.157181, "activity_20": 0.157543, "activity_30": 0.158628}, "trend_signal": 0, "fair_value": 0.216208, "relative_strength": -9.705716, "rate_of_change": -0.45035544582706394, "market_dynamics": 0.521889, "expectation": {"probability": 41.0487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.151367, "high": 0.151367, "low": 0.139068, "close": 0.140014, "volume": 1133000}, "trend_line": 0.159471, "activity_lines": {"activity_5": 0.148529, "activity_10": 0.153792, "activity_20": 0.155872, "activity_30": 0.157308}, "trend_signal": 0, "fair_value": 0.215157, "relative_strength": -16.114199, "rate_of_change": -0.628738783649059, "market_dynamics": 0.284463, "expectation": {"probability": 40.8176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.139068, "high": 0.143799, "low": 0.137176, "close": 0.143799, "volume": 625000}, "trend_line": 0.158557, "activity_lines": {"activity_5": 0.146384, "activity_10": 0.15147, "activity_20": 0.154637, "activity_30": 0.156296}, "trend_signal": 0, "fair_value": 0.214102, "relative_strength": -10.887221, "rate_of_change": -0.573144960525737, "market_dynamics": -0.037313, "expectation": {"probability": 38.6124, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.142853, "high": 0.143799, "low": 0.129608, "close": 0.134338, "volume": 3541000}, "trend_line": 0.157737, "activity_lines": {"activity_5": 0.141528, "activity_10": 0.147652, "activity_20": 0.152547, "activity_30": 0.154734}, "trend_signal": 0, "fair_value": 0.213014, "relative_strength": -22.984054, "rate_of_change": -0.5171641743978602, "market_dynamics": -0.24316, "expectation": {"probability": 42.3284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.130554, "high": 0.140014, "low": 0.124878, "close": 0.134338, "volume": 2809000}, "trend_line": 0.15698, "activity_lines": {"activity_5": 0.138122, "activity_10": 0.144177, "activity_20": 0.150574, "activity_30": 0.153224}, "trend_signal": 0, "fair_value": 0.211898, "relative_strength": -25.937293, "rate_of_change": -0.47991276618674117, "market_dynamics": -0.406168, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.135284, "high": 0.138122, "low": 0.122986, "close": 0.134, "volume": 2961000}, "trend_line": 0.155707, "activity_lines": {"activity_5": 0.135865, "activity_10": 0.141209, "activity_20": 0.148686, "activity_30": 0.151742}, "trend_signal": 0, "fair_value": 0.210809, "relative_strength": -27.451351, "rate_of_change": -0.8109313288316958, "market_dynamics": -0.480173, "expectation": {"probability": 41.5522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.138, "close": 0.156, "volume": 1240000}, "trend_line": 0.155546, "activity_lines": {"activity_5": 0.142099, "activity_10": 0.143124, "activity_20": 0.149011, "activity_30": 0.151761}, "trend_signal": 0, "fair_value": 0.20986, "relative_strength": -17.618367, "rate_of_change": -0.10339933336331843, "market_dynamics": -0.355179, "expectation": {"probability": 39.6896, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.141, "close": 0.16, "volume": 536000}, "trend_line": 0.155204, "activity_lines": {"activity_5": 0.148601, "activity_10": 0.145785, "activity_20": 0.14975, "activity_30": 0.152048}, "trend_signal": 0, "fair_value": 0.208938, "relative_strength": -10.737099, "rate_of_change": -0.21987064919701005, "market_dynamics": -0.198757, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.142, "volume": 179000}, "trend_line": 0.154418, "activity_lines": {"activity_5": 0.148023, "activity_10": 0.144999, "activity_20": 0.148751, "activity_30": 0.151196}, "trend_signal": 0, "fair_value": 0.2079, "relative_strength": -17.84831, "rate_of_change": -0.5064302466431335, "market_dynamics": -0.219916, "expectation": {"probability": 43.0875, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.152, "high": 0.17, "low": 0.144, "close": 0.165, "volume": 1332000}, "trend_line": 0.154494, "activity_lines": {"activity_5": 0.1546, "activity_10": 0.148652, "activity_20": 0.150015, "activity_30": 0.151879}, "trend_signal": 0, "fair_value": 0.207038, "relative_strength": -5.629077, "rate_of_change": 0.049217060187279164, "market_dynamics": 0.029334, "expectation": {"probability": 38.5196, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 282000}, "trend_line": 0.154159, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.151909, "activity_20": 0.151118, "activity_30": 0.152492}, "trend_signal": 0, "fair_value": 0.206141, "relative_strength": -3.644044, "rate_of_change": -0.21683689981488083, "market_dynamics": 0.228157, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.164, "high": 0.175, "low": 0.151, "close": 0.169, "volume": 97000}, "trend_line": 0.154589, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.155845, "activity_20": 0.152642, "activity_30": 0.15345}, "trend_signal": 0, "fair_value": 0.205305, "relative_strength": -0.762693, "rate_of_change": 0.2789327901711958, "market_dynamics": 0.413607, "expectation": {"probability": 38.3603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.169, "high": 0.175, "low": 0.142, "close": 0.159, "volume": 688000}, "trend_line": 0.15478, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.157437, "activity_20": 0.153174, "activity_30": 0.153734}, "trend_signal": 0, "fair_value": 0.204376, "relative_strength": -4.53935, "rate_of_change": 0.1235534223004203, "market_dynamics": 0.739711, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.145, "high": 0.158, "low": 0.144, "close": 0.156, "volume": 387000}, "trend_line": 0.154682, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.158206, "activity_20": 0.153407, "activity_30": 0.153813}, "trend_signal": 0, "fair_value": 0.203457, "relative_strength": -6.264332, "rate_of_change": -0.06331567385968132, "market_dynamics": 0.785791, "expectation": {"probability": 43.507, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.143, "close": 0.156, "volume": 721000}, "trend_line": 0.154584, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.158582, "activity_20": 0.153627, "activity_30": 0.153898}, "trend_signal": 0, "fair_value": 0.202537, "relative_strength": -8.418058, "rate_of_change": -0.06335578800376708, "market_dynamics": 0.717112, "expectation": {"probability": 40.5198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.144, "close": 0.147, "volume": 175000}, "trend_line": 0.154187, "activity_lines": {"activity_5": 0.154267, "activity_10": 0.156927, "activity_20": 0.153036, "activity_30": 0.153409}, "trend_signal": 0, "fair_value": 0.201531, "relative_strength": -8.935382, "rate_of_change": -0.25681829943591084, "market_dynamics": 0.540627, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.142, "close": 0.146, "volume": 155000}, "trend_line": 0.153629, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.154855, "activity_20": 0.152518, "activity_30": 0.15288}, "trend_signal": 0, "fair_value": 0.200606, "relative_strength": -7.087688, "rate_of_change": -0.3618982145057644, "market_dynamics": 0.364631, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.146, "high": 0.148, "low": 0.134, "close": 0.14, "volume": 389000}, "trend_line": 0.153124, "activity_lines": {"activity_5": 0.1462, "activity_10": 0.151873, "activity_20": 0.151482, "activity_30": 0.152001}, "trend_signal": 0, "fair_value": 0.199643, "relative_strength": -10.032331, "rate_of_change": -0.32871397978244843, "market_dynamics": 0.190905, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.121, "close": 0.134, "volume": 2251000}, "trend_line": 0.152356, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.148164, "activity_20": 0.149924, "activity_30": 0.150767}, "trend_signal": 0, "fair_value": 0.198669, "relative_strength": -14.145528, "rate_of_change": -0.5015542958648015, "market_dynamics": 0.02102, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.122, "close": 0.13, "volume": 29000}, "trend_line": 0.151644, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.143873, "activity_20": 0.14809, "activity_30": 0.149325}, "trend_signal": 0, "fair_value": 0.197758, "relative_strength": -17.76251, "rate_of_change": -0.4673265247184164, "market_dynamics": -0.286698, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.133, "high": 0.144, "low": 0.127, "close": 0.129, "volume": 209000}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.140036, "activity_20": 0.146271, "activity_30": 0.147864}, "trend_signal": 0, "fair_value": 0.196956, "relative_strength": -18.962551, "rate_of_change": -0.5123842684181371, "market_dynamics": -0.595783, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.134, "high": 0.144, "low": 0.127, "close": 0.136, "volume": 219000}, "trend_line": 0.150039, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.138109, "activity_20": 0.145226, "activity_30": 0.146905}, "trend_signal": 0, "fair_value": 0.196171, "relative_strength": -16.106519, "rate_of_change": -0.5488277754578506, "market_dynamics": -0.81124, "expectation": {"probability": 39.3213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.126, "close": 0.13, "volume": 441000}, "trend_line": 0.149169, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.135691, "activity_20": 0.143629, "activity_30": 0.145612}, "trend_signal": 0, "fair_value": 0.195434, "relative_strength": -16.938397, "rate_of_change": -0.5798492391978151, "market_dynamics": -0.996333, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.126, "high": 0.133, "low": 0.12, "close": 0.128, "volume": 228000}, "trend_line": 0.148327, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.133436, "activity_20": 0.141906, "activity_30": 0.144246}, "trend_signal": 0, "fair_value": 0.194684, "relative_strength": -17.509236, "rate_of_change": -0.5644604441941753, "market_dynamics": -1.025133, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.124, "high": 0.13, "low": 0.124, "close": 0.13, "volume": 1180000}, "trend_line": 0.147142, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.132055, "activity_20": 0.140405, "activity_30": 0.143064}, "trend_signal": 0, "fair_value": 0.193947, "relative_strength": -19.894276, "rate_of_change": -0.798910515280422, "market_dynamics": -0.888275, "expectation": {"probability": 40.0684, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.13, "high": 0.149, "low": 0.121, "close": 0.139, "volume": 1238000}, "trend_line": 0.145689, "activity_lines": {"activity_5": 0.133, "activity_10": 0.132782, "activity_20": 0.139781, "activity_30": 0.142539}, "trend_signal": 0, "fair_value": 0.193268, "relative_strength": -23.842254, "rate_of_change": -0.9874814804746314, "market_dynamics": -0.723961, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.136, "high": 0.215, "low": 0.136, "close": 0.2, "volume": 23756000}, "trend_line": 0.147121, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.144745, "activity_20": 0.144943, "activity_30": 0.146043}, "trend_signal": 0, "fair_value": 0.192921, "relative_strength": -0.523435, "rate_of_change": 0.9829156628159906, "market_dynamics": -0.216854, "expectation": {"probability": 40.1818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.148, "close": 0.16, "volume": 15801000}, "trend_line": 0.14744, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.148455, "activity_20": 0.146086, "activity_30": 0.146873}, "trend_signal": 0, "fair_value": 0.192289, "relative_strength": -14.460808, "rate_of_change": 0.2168283249841871, "market_dynamics": 0.318006, "expectation": {"probability": 42.475, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.155, "high": 0.173, "low": 0.141, "close": 0.151, "volume": 563000}, "trend_line": 0.147271, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.150164, "activity_20": 0.146371, "activity_30": 0.147103}, "trend_signal": 0, "fair_value": 0.191542, "relative_strength": -17.153008, "rate_of_change": -0.11462289744979297, "market_dynamics": 0.588899, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.156, "high": 0.19, "low": 0.151, "close": 0.168, "volume": 833054}, "trend_line": 0.147762, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.154655, "activity_20": 0.148233, "activity_30": 0.148441}, "trend_signal": 1, "fair_value": 0.190961, "relative_strength": -6.534018, "rate_of_change": 0.3333989719632456, "market_dynamics": 0.869747, "expectation": {"probability": 37.0348, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.152, "close": 0.164, "volume": 3296000}, "trend_line": 0.148183, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.157727, "activity_20": 0.1497, "activity_30": 0.149488}, "trend_signal": 1, "fair_value": 0.190529, "relative_strength": -8.108539, "rate_of_change": 0.2849176378229888, "market_dynamics": 0.764672, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.15, "close": 0.164, "volume": 1416000}, "trend_line": 0.148983, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.160164, "activity_20": 0.151167, "activity_30": 0.150509}, "trend_signal": 1, "fair_value": 0.190068, "relative_strength": -8.779883, "rate_of_change": 0.5398729948779516, "market_dynamics": 0.679284, "expectation": {"probability": 37.6369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.166, "low": 0.15, "close": 0.16, "volume": 1719000}, "trend_line": 0.149523, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.161364, "activity_20": 0.152276, "activity_30": 0.151219}, "trend_signal": 1, "fair_value": 0.189582, "relative_strength": -4.673685, "rate_of_change": 0.3624574615895672, "market_dynamics": 0.723307, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.145, "close": 0.151, "volume": 398150}, "trend_line": 0.150078, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.160382, "activity_20": 0.152524, "activity_30": 0.151315}, "trend_signal": 1, "fair_value": 0.189067, "relative_strength": -8.906791, "rate_of_change": 0.371180353524207, "market_dynamics": 0.604022, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.14, "close": 0.153, "volume": 1403000}, "trend_line": 0.1507, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.159345, "activity_20": 0.152986, "activity_30": 0.151503}, "trend_signal": 1, "fair_value": 0.188535, "relative_strength": -8.369158, "rate_of_change": 0.4144511520675992, "market_dynamics": 0.483147, "expectation": {"probability": 35.2575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.133, "close": 0.145, "volume": 2574000}, "trend_line": 0.151067, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.156436, "activity_20": 0.1527, "activity_30": 0.151135}, "trend_signal": 1, "fair_value": 0.187895, "relative_strength": -14.629183, "rate_of_change": 0.24353019243530608, "market_dynamics": 0.324913, "expectation": {"probability": 41.8961, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.138, "close": 0.155, "volume": 4147000}, "trend_line": 0.151033, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.155236, "activity_20": 0.153376, "activity_30": 0.151389}, "trend_signal": 1, "fair_value": 0.187405, "relative_strength": -8.873925, "rate_of_change": -0.02250656993255062, "market_dynamics": 0.237083, "expectation": {"probability": 35.8564, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.139, "close": 0.139, "volume": 798000}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.151945, "activity_20": 0.152486, "activity_30": 0.150613}, "trend_signal": 0, "fair_value": 0.186941, "relative_strength": -16.738811, "rate_of_change": -0.4634748697304603, "market_dynamics": 0.07333, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.136, "close": 0.138, "volume": 0}, "trend_line": 0.1502, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.148855, "activity_20": 0.151505, "activity_30": 0.149817}, "trend_signal": 0, "fair_value": 0.186488, "relative_strength": -18.362893, "rate_of_change": -0.08847026268350544, "market_dynamics": -0.146507, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.132, "close": 0.134, "volume": 107450}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.145273, "activity_20": 0.150124, "activity_30": 0.148772}, "trend_signal": 0, "fair_value": 0.185904, "relative_strength": -18.922461, "rate_of_change": -0.6877496671105234, "market_dynamics": -0.384277, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.133, "high": 0.143, "low": 0.126, "close": 0.127, "volume": 2703000}, "trend_line": 0.147933, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.141036, "activity_20": 0.148057, "activity_30": 0.147342}, "trend_signal": 0, "fair_value": 0.185236, "relative_strength": -19.798309, "rate_of_change": -0.8272607212050822, "market_dynamics": -0.723216, "expectation": {"probability": 42.7323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.137, "high": 0.144, "low": 0.128, "close": 0.136, "volume": 1244000}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.139109, "activity_20": 0.146857, "activity_30": 0.146572}, "trend_signal": 0, "fair_value": 0.184688, "relative_strength": -15.820542, "rate_of_change": -0.7435798638572987, "market_dynamics": -0.84088, "expectation": {"probability": 39.1825, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.131, "high": 0.149, "low": 0.131, "close": 0.149, "volume": 634000}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.140055, "activity_20": 0.146895, "activity_30": 0.146712}, "trend_signal": 0, "fair_value": 0.184317, "relative_strength": -9.542285, "rate_of_change": -0.22678825604598418, "market_dynamics": -0.796202, "expectation": {"probability": 39.7281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 0}, "trend_line": 0.146233, "activity_lines": {"activity_5": 0.142133, "activity_10": 0.141018, "activity_20": 0.146748, "activity_30": 0.146809}, "trend_signal": 0, "fair_value": 0.183824, "relative_strength": -10.216831, "rate_of_change": -0.18225255972695528, "market_dynamics": -0.724075, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.129, "close": 0.132, "volume": 1370000}, "trend_line": 0.145433, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.139127, "activity_20": 0.144981, "activity_30": 0.14589}, "trend_signal": 0, "fair_value": 0.183187, "relative_strength": -22.696373, "rate_of_change": -0.5470721382998333, "market_dynamics": -0.631007, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.128, "high": 0.141, "low": 0.128, "close": 0.134, "volume": 8600000}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.137982, "activity_20": 0.143395, "activity_30": 0.145153}, "trend_signal": 0, "fair_value": 0.182598, "relative_strength": -26.075117, "rate_of_change": -0.2977316014934827, "market_dynamics": -0.496534, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.132, "high": 0.148, "low": 0.13, "close": 0.134, "volume": 3534000}, "trend_line": 0.1446, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.137036, "activity_20": 0.141833, "activity_30": 0.144443}, "trend_signal": 0, "fair_value": 0.182067, "relative_strength": -28.051802, "rate_of_change": -0.275862068965506, "market_dynamics": -0.514481, "expectation": {"probability": 42.2962, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.146, "low": 0.128, "close": 0.141, "volume": 8247000}, "trend_line": 0.144633, "activity_lines": {"activity_5": 0.137, "activity_10": 0.137745, "activity_20": 0.141252, "activity_30": 0.144211}, "trend_signal": 0, "fair_value": 0.18158, "relative_strength": -21.598821, "rate_of_change": 0.022821576763489105, "market_dynamics": -0.312358, "expectation": {"probability": 40.0066, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.157, "low": 0.132, "close": 0.148, "volume": 1913000}, "trend_line": 0.1451, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.139691, "activity_20": 0.141429, "activity_30": 0.144428}, "trend_signal": 0, "fair_value": 0.181081, "relative_strength": -21.413722, "rate_of_change": 0.3228862016275644, "market_dynamics": -0.081072, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.139, "high": 0.153, "low": 0.139, "close": 0.148, "volume": 1715000}, "trend_line": 0.1457, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.141455, "activity_20": 0.141619, "activity_30": 0.144615}, "trend_signal": 0, "fair_value": 0.180576, "relative_strength": -19.965562, "rate_of_change": 0.4135079255685661, "market_dynamics": 0.080359, "expectation": {"probability": 37.9168, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.149, "close": 0.159, "volume": 8711000}, "trend_line": 0.1467, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.144964, "activity_20": 0.142952, "activity_30": 0.145473}, "trend_signal": 0, "fair_value": 0.180141, "relative_strength": -12.436359, "rate_of_change": 0.686341798215512, "market_dynamics": 0.472664, "expectation": {"probability": 35.9425, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.146, "close": 0.156, "volume": 1551000}, "trend_line": 0.147367, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.147345, "activity_20": 0.144024, "activity_30": 0.146073}, "trend_signal": 0, "fair_value": 0.179704, "relative_strength": -12.551801, "rate_of_change": 0.4546693933197007, "market_dynamics": 0.633264, "expectation": {"probability": 41.7216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.139, "close": 0.145, "volume": 1306000}, "trend_line": 0.147867, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.147364, "activity_20": 0.144086, "activity_30": 0.14592}, "trend_signal": 0, "fair_value": 0.179215, "relative_strength": -16.093031, "rate_of_change": 0.33928898600093677, "market_dynamics": 0.683475, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.12, "close": 0.138, "volume": 2790000}, "trend_line": 0.1482, "activity_lines": {"activity_5": 0.146933, "activity_10": 0.146182, "activity_20": 0.143552, "activity_30": 0.145284}, "trend_signal": 0, "fair_value": 0.17868, "relative_strength": -12.359497, "rate_of_change": 0.22520237781249366, "market_dynamics": 0.639957, "expectation": {"probability": 41.664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.142, "high": 0.147, "low": 0.135, "close": 0.137, "volume": 1633000}, "trend_line": 0.148433, "activity_lines": {"activity_5": 0.142867, "activity_10": 0.145, "activity_20": 0.142986, "activity_30": 0.144561}, "trend_signal": 0, "fair_value": 0.178145, "relative_strength": -14.410576, "rate_of_change": 0.15721997300945412, "market_dynamics": 0.37744, "expectation": {"probability": 41.4412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.136, "volume": 2830000}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.143545, "activity_20": 0.1424, "activity_30": 0.143759}, "trend_signal": 0, "fair_value": 0.177586, "relative_strength": -16.995185, "rate_of_change": -0.06737046344142929, "market_dynamics": 0.136589, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.133, "close": 0.136, "volume": 2476000}, "trend_line": 0.1462, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.142055, "activity_20": 0.141857, "activity_30": 0.142963}, "trend_signal": 0, "fair_value": 0.177033, "relative_strength": -18.670031, "rate_of_change": -1.4379807595073222, "market_dynamics": -0.064087, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.138, "high": 0.143, "low": 0.133, "close": 0.134, "volume": 859000}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.140164, "activity_20": 0.141214, "activity_30": 0.142176}, "trend_signal": 0, "fair_value": 0.176502, "relative_strength": -20.891318, "rate_of_change": -0.593023255813958, "market_dynamics": -0.278234, "expectation": {"probability": 43.5479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.131, "close": 0.137, "volume": 1943000}, "trend_line": 0.144867, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.138945, "activity_20": 0.140881, "activity_30": 0.141639}, "trend_signal": 0, "fair_value": 0.176019, "relative_strength": -20.337583, "rate_of_change": -0.32064293725443926, "market_dynamics": -0.328858, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.137, "high": 0.145, "low": 0.132, "close": 0.132, "volume": 2878000}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.137018, "activity_20": 0.140076, "activity_30": 0.140809}, "trend_signal": 0, "fair_value": 0.175528, "relative_strength": -23.477901, "rate_of_change": -0.8283460001242564, "market_dynamics": -0.421077, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.129, "close": 0.132, "volume": 241000}, "trend_line": 0.1426, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.135382, "activity_20": 0.139281, "activity_30": 0.140056}, "trend_signal": 0, "fair_value": 0.174996, "relative_strength": -22.005767, "rate_of_change": -0.7426896921352745, "market_dynamics": -0.516116, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.132, "high": 0.137, "low": 0.131, "close": 0.137, "volume": 1776000}, "trend_line": 0.1417, "activity_lines": {"activity_5": 0.134467, "activity_10": 0.135145, "activity_20": 0.138938, "activity_30": 0.139695}, "trend_signal": 0, "fair_value": 0.17449, "relative_strength": -20.079825, "rate_of_change": -0.6311360448807937, "market_dynamics": -0.487741, "expectation": {"probability": 38.8853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.131, "high": 0.141, "low": 0.13, "close": 0.137, "volume": 1860000}, "trend_line": 0.140933, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.135255, "activity_20": 0.13859, "activity_30": 0.139391}, "trend_signal": 0, "fair_value": 0.173995, "relative_strength": -19.684088, "rate_of_change": -0.5412844036697176, "market_dynamics": -0.61799, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.137, "high": 0.145, "low": 0.131, "close": 0.133, "volume": 2480000}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.134782, "activity_20": 0.137919, "activity_30": 0.13888}, "trend_signal": 0, "fair_value": 0.173423, "relative_strength": -20.027545, "rate_of_change": -0.42573421413011103, "market_dynamics": -0.6763, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.133, "high": 0.139, "low": 0.13, "close": 0.131, "volume": 5177000}, "trend_line": 0.1396, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.134036, "activity_20": 0.137129, "activity_30": 0.138277}, "trend_signal": 0, "fair_value": 0.17282, "relative_strength": -22.924188, "rate_of_change": -0.5223290316604158, "market_dynamics": -0.603817, "expectation": {"probability": 41.912, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.128, "close": 0.132, "volume": 2824000}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.133582, "activity_20": 0.136438, "activity_30": 0.137787}, "trend_signal": 0, "fair_value": 0.172276, "relative_strength": -20.431061, "rate_of_change": -0.31017191977076575, "market_dynamics": -0.664094, "expectation": {"probability": 38.0614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.131, "high": 0.142, "low": 0.131, "close": 0.141, "volume": 11537000}, "trend_line": 0.1387, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.134836, "activity_20": 0.136614, "activity_30": 0.137905}, "trend_signal": 0, "fair_value": 0.171779, "relative_strength": -15.160952, "rate_of_change": -0.3355680585196368, "market_dynamics": -0.314645, "expectation": {"probability": 36.8864, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.135, "close": 0.137, "volume": 6113000}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.136, "activity_10": 0.135273, "activity_20": 0.136376, "activity_30": 0.137796}, "trend_signal": 0, "fair_value": 0.171342, "relative_strength": -19.186455, "rate_of_change": -0.04830569574620313, "market_dynamics": 0.012138, "expectation": {"probability": 40.031, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.137, "high": 0.145, "low": 0.137, "close": 0.145, "volume": 5762000}, "trend_line": 0.138867, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.137109, "activity_20": 0.136919, "activity_30": 0.138206}, "trend_signal": 0, "fair_value": 0.17087, "relative_strength": -15.68251, "rate_of_change": 0.16879098050246638, "market_dynamics": 0.430452, "expectation": {"probability": 34.755, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.141, "high": 0.144, "low": 0.135, "close": 0.138, "volume": 4010000}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.137527, "activity_20": 0.13681, "activity_30": 0.138151}, "trend_signal": 0, "fair_value": 0.170411, "relative_strength": -16.244213, "rate_of_change": 0.09577509415485465, "market_dynamics": 0.794122, "expectation": {"probability": 40.1056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.136, "close": 0.139, "volume": 894000}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.138018, "activity_20": 0.136843, "activity_30": 0.138151}, "trend_signal": 0, "fair_value": 0.169895, "relative_strength": -16.289938, "rate_of_change": 0.28776978417265014, "market_dynamics": 0.722511, "expectation": {"probability": 36.8455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.137, "close": 0.138, "volume": 6102000}, "trend_line": 0.139467, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.1382, "activity_20": 0.136876, "activity_30": 0.13806}, "trend_signal": 0, "fair_value": 0.169407, "relative_strength": -17.771846, "rate_of_change": 0.048063127690108676, "market_dynamics": 0.764737, "expectation": {"probability": 40.1363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.138, "high": 0.141, "low": 0.123, "close": 0.135, "volume": 20522000}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.137818, "activity_20": 0.13671, "activity_30": 0.137772}, "trend_signal": 0, "fair_value": 0.168882, "relative_strength": -19.312148, "rate_of_change": -0.3348462360271571, "market_dynamics": 0.64557, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.137, "high": 0.138, "low": 0.127, "close": 0.136, "volume": 1194000}, "trend_line": 0.1386, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.137655, "activity_20": 0.136686, "activity_30": 0.137578}, "trend_signal": 0, "fair_value": 0.16837, "relative_strength": -17.352383, "rate_of_change": -0.2877697841726701, "market_dynamics": 0.521091, "expectation": {"probability": 36.7581, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.126, "close": 0.13, "volume": 1069000}, "trend_line": 0.138533, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.136345, "activity_20": 0.1361, "activity_30": 0.137024}, "trend_signal": 0, "fair_value": 0.167877, "relative_strength": -21.518766, "rate_of_change": -0.048340548340556636, "market_dynamics": 0.318481, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.126, "high": 0.136, "low": 0.126, "close": 0.135, "volume": 1305400}, "trend_line": 0.138567, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.135964, "activity_20": 0.136024, "activity_30": 0.136796}, "trend_signal": 0, "fair_value": 0.167422, "relative_strength": -20.97112, "rate_of_change": 0.024542888698004264, "market_dynamics": 0.105385, "expectation": {"probability": 37.4087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.131, "close": 0.131, "volume": 6355000}, "trend_line": 0.138467, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.1348, "activity_20": 0.135571, "activity_30": 0.136308}, "trend_signal": 0, "fair_value": 0.166965, "relative_strength": -23.268053, "rate_of_change": -0.07216725482978559, "market_dynamics": -0.119844, "expectation": {"probability": 42.8792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.126, "close": 0.129, "volume": 2360000}, "trend_line": 0.138067, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.133455, "activity_20": 0.134952, "activity_30": 0.135697}, "trend_signal": 0, "fair_value": 0.166542, "relative_strength": -22.818532, "rate_of_change": -0.2888774942766229, "market_dynamics": -0.308457, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.126, "close": 0.132, "volume": 253000}, "trend_line": 0.137533, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.1328, "activity_20": 0.134643, "activity_30": 0.135305}, "trend_signal": 0, "fair_value": 0.166044, "relative_strength": -23.060839, "rate_of_change": -0.38676874271187667, "market_dynamics": -0.333016, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.128, "close": 0.129, "volume": 1913000}, "trend_line": 0.1369, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.131836, "activity_20": 0.134071, "activity_30": 0.134755}, "trend_signal": 0, "fair_value": 0.165679, "relative_strength": -21.752581, "rate_of_change": -0.46025317560148815, "market_dynamics": -0.518616, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 19443000}, "trend_line": 0.135767, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.130309, "activity_20": 0.133133, "activity_30": 0.133987}, "trend_signal": 0, "fair_value": 0.165218, "relative_strength": -20.483295, "rate_of_change": -0.8276113951789591, "market_dynamics": -0.673872, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.121, "close": 0.125, "volume": 2606000}, "trend_line": 0.134733, "activity_lines": {"activity_5": 0.127, "activity_10": 0.129036, "activity_20": 0.132229, "activity_30": 0.133292}, "trend_signal": 0, "fair_value": 0.164845, "relative_strength": -22.448796, "rate_of_change": -0.7615989157895565, "market_dynamics": -0.828871, "expectation": {"probability": 40.7844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.122, "high": 0.128, "low": 0.122, "close": 0.123, "volume": 403000}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.127636, "activity_20": 0.13119, "activity_30": 0.132535}, "trend_signal": 0, "fair_value": 0.164319, "relative_strength": -22.153329, "rate_of_change": -0.5440389511107032, "market_dynamics": -1.062631, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.122, "close": 0.125, "volume": 219000}, "trend_line": 0.133567, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.126818, "activity_20": 0.13041, "activity_30": 0.131955}, "trend_signal": 0, "fair_value": 0.16387, "relative_strength": -21.114856, "rate_of_change": -0.32313432835822137, "market_dynamics": -1.153989, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.12, "close": 0.126, "volume": 430000}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.126382, "activity_20": 0.129762, "activity_30": 0.131467}, "trend_signal": 0, "fair_value": 0.163497, "relative_strength": -20.589397, "rate_of_change": -0.27476846825935936, "market_dynamics": -1.206973, "expectation": {"probability": 38.6955, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.111, "close": 0.118, "volume": 1518000}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.124564, "activity_20": 0.128376, "activity_30": 0.130486}, "trend_signal": 0, "fair_value": 0.163008, "relative_strength": -20.834148, "rate_of_change": -0.4504504504504633, "market_dynamics": -1.251445, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.112, "high": 0.121, "low": 0.11, "close": 0.121, "volume": 2148000}, "trend_line": 0.1321, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.1236, "activity_20": 0.127343, "activity_30": 0.129738}, "trend_signal": 0, "fair_value": 0.162551, "relative_strength": -19.994596, "rate_of_change": -0.3770739064856715, "market_dynamics": -1.18807, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.121, "high": 0.13, "low": 0.12, "close": 0.129, "volume": 1690000}, "trend_line": 0.131933, "activity_lines": {"activity_5": 0.124, "activity_10": 0.124273, "activity_20": 0.127167, "activity_30": 0.129538}, "trend_signal": 0, "fair_value": 0.162116, "relative_strength": -14.785133, "rate_of_change": -0.12641937925813815, "market_dynamics": -0.907385, "expectation": {"probability": 38.6349, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.121, "high": 0.148, "low": 0.12, "close": 0.137, "volume": 14546000}, "trend_line": 0.131933, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.1264, "activity_20": 0.12779, "activity_30": 0.129865}, "trend_signal": 0, "fair_value": 0.161657, "relative_strength": -8.367995, "rate_of_change": 0.0, "market_dynamics": -0.367695, "expectation": {"probability": 36.8282, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.133, "volume": 1117000}, "trend_line": 0.131967, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.127709, "activity_20": 0.128071, "activity_30": 0.129933}, "trend_signal": 0, "fair_value": 0.161148, "relative_strength": -9.486198, "rate_of_change": 0.025770656317984315, "market_dynamics": 0.129086, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.124, "close": 0.126, "volume": 1779000}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.127673, "activity_20": 0.12771, "activity_30": 0.129548}, "trend_signal": 0, "fair_value": 0.160624, "relative_strength": -14.10214, "rate_of_change": -0.15155303977509965, "market_dynamics": 0.481882, "expectation": {"probability": 40.2731, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.123, "high": 0.132, "low": 0.122, "close": 0.126, "volume": 317897}, "trend_line": 0.1314, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.127618, "activity_20": 0.12741, "activity_30": 0.129176}, "trend_signal": 0, "fair_value": 0.160111, "relative_strength": -15.223345, "rate_of_change": -0.2785219364484326, "market_dynamics": 0.554368, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.125, "high": 0.142, "low": 0.122, "close": 0.142, "volume": 4292000}, "trend_line": 0.131567, "activity_lines": {"activity_5": 0.133, "activity_10": 0.130455, "activity_20": 0.12869, "activity_30": 0.12986}, "trend_signal": 0, "fair_value": 0.159632, "relative_strength": -3.659622, "rate_of_change": 0.12709284627092884, "market_dynamics": 0.541678, "expectation": {"probability": 35.2921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.142, "high": 0.145, "low": 0.128, "close": 0.138, "volume": 6618000}, "trend_line": 0.131733, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.132218, "activity_20": 0.129557, "activity_30": 0.130275}, "trend_signal": 0, "fair_value": 0.159126, "relative_strength": -7.943672, "rate_of_change": 0.12617145636823784, "market_dynamics": 0.666712, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.129, "close": 0.14, "volume": 3109000}, "trend_line": 0.132033, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.134109, "activity_20": 0.130605, "activity_30": 0.130809}, "trend_signal": 0, "fair_value": 0.158634, "relative_strength": -5.563499, "rate_of_change": 0.22773336977068956, "market_dynamics": 0.870905, "expectation": {"probability": 35.9797, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.131, "close": 0.135, "volume": 1884000}, "trend_line": 0.132133, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.134836, "activity_20": 0.131129, "activity_30": 0.131}, "trend_signal": 0, "fair_value": 0.158086, "relative_strength": -10.313022, "rate_of_change": 0.07573864109729309, "market_dynamics": 1.00166, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.13, "close": 0.135, "volume": 809000}, "trend_line": 0.131933, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.135255, "activity_20": 0.131652, "activity_30": 0.131185}, "trend_signal": 0, "fair_value": 0.15752, "relative_strength": -7.141972, "rate_of_change": -0.15136264218628634, "market_dynamics": 0.893861, "expectation": {"probability": 36.5981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.132, "high": 0.136, "low": 0.13, "close": 0.134, "volume": 3178000}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.135236, "activity_20": 0.132062, "activity_30": 0.131318}, "trend_signal": 0, "fair_value": 0.156984, "relative_strength": -7.568903, "rate_of_change": -0.07579604799404924, "market_dynamics": 0.774047, "expectation": {"probability": 38.089, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 527000}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.134945, "activity_20": 0.132352, "activity_30": 0.131394}, "trend_signal": 0, "fair_value": 0.156435, "relative_strength": -7.505501, "rate_of_change": -0.3034141679245799, "market_dynamics": 0.579478, "expectation": {"probability": 37.3612, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.128, "close": 0.129, "volume": 1498000}, "trend_line": 0.131133, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.134, "activity_20": 0.132257, "activity_30": 0.131237}, "trend_signal": 1, "fair_value": 0.15586, "relative_strength": -10.607795, "rate_of_change": -0.22825317842550558, "market_dynamics": 0.442961, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.121, "close": 0.13, "volume": 7793000}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.133309, "activity_20": 0.132257, "activity_30": 0.131163}, "trend_signal": 1, "fair_value": 0.155297, "relative_strength": -6.508751, "rate_of_change": -0.2287753654686423, "market_dynamics": 0.397321, "expectation": {"probability": 36.4465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.122, "close": 0.125, "volume": 1227000}, "trend_line": 0.1304, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.131636, "activity_20": 0.131757, "activity_30": 0.130787}, "trend_signal": 0, "fair_value": 0.154697, "relative_strength": -8.662192, "rate_of_change": -0.33095625721340693, "market_dynamics": 0.048832, "expectation": {"probability": 38.4889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.121, "close": 0.121, "volume": 80000}, "trend_line": 0.129933, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.129255, "activity_20": 0.130876, "activity_30": 0.130181}, "trend_signal": 0, "fair_value": 0.154059, "relative_strength": -10.308644, "rate_of_change": -0.3581288343558246, "market_dynamics": -0.325028, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.121, "high": 0.125, "low": 0.117, "close": 0.117, "volume": 1126000}, "trend_line": 0.1293, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.126527, "activity_20": 0.129624, "activity_30": 0.129346}, "trend_signal": 0, "fair_value": 0.153408, "relative_strength": -11.514376, "rate_of_change": -0.487174158989629, "market_dynamics": -0.683738, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.116, "close": 0.117, "volume": 2894000}, "trend_line": 0.128867, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.124182, "activity_20": 0.12841, "activity_30": 0.128553}, "trend_signal": 0, "fair_value": 0.15275, "relative_strength": -11.552789, "rate_of_change": -0.33488012374322423, "market_dynamics": -1.019457, "expectation": {"probability": 38.8547, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.116, "close": 0.122, "volume": 771000}, "trend_line": 0.128433, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.123164, "activity_20": 0.127714, "activity_30": 0.12811}, "trend_signal": 0, "fair_value": 0.152148, "relative_strength": -9.919988, "rate_of_change": -0.3367813326918588, "market_dynamics": -1.042159, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.116, "close": 0.116, "volume": 403006}, "trend_line": 0.127933, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.121291, "activity_20": 0.126429, "activity_30": 0.127308}, "trend_signal": 0, "fair_value": 0.151513, "relative_strength": -14.60539, "rate_of_change": -0.3893080438828031, "market_dynamics": -1.06424, "expectation": {"probability": 39.5981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.117, "high": 0.124, "low": 0.117, "close": 0.124, "volume": 40000}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.121218, "activity_20": 0.125929, "activity_30": 0.127054}, "trend_signal": 0, "fair_value": 0.150912, "relative_strength": -7.591756, "rate_of_change": -0.12975541885205497, "market_dynamics": -0.95494, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.111, "close": 0.113, "volume": 702000}, "trend_line": 0.127133, "activity_lines": {"activity_5": 0.118, "activity_10": 0.119327, "activity_20": 0.124405, "activity_30": 0.126101}, "trend_signal": 0, "fair_value": 0.15027, "relative_strength": -14.603275, "rate_of_change": -0.49621576776475596, "market_dynamics": -1.044317, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.113, "close": 0.113, "volume": 784000}, "trend_line": 0.1266, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.1178, "activity_20": 0.122995, "activity_30": 0.125189}, "trend_signal": 0, "fair_value": 0.149598, "relative_strength": -16.104075, "rate_of_change": -0.4192459864865973, "market_dynamics": -1.122116, "expectation": {"probability": 38.5617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.113, "close": 0.115, "volume": 2160000}, "trend_line": 0.126267, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116927, "activity_20": 0.121871, "activity_30": 0.124441}, "trend_signal": 0, "fair_value": 0.148981, "relative_strength": -12.728603, "rate_of_change": -0.26303317535545023, "market_dynamics": -1.004359, "expectation": {"probability": 36.821, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.113, "close": 0.113, "volume": 2158000}, "trend_line": 0.125867, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.115964, "activity_20": 0.12061, "activity_30": 0.123585}, "trend_signal": 0, "fair_value": 0.148346, "relative_strength": -12.661331, "rate_of_change": -0.31678902642811163, "market_dynamics": -1.030096, "expectation": {"probability": 39.0934, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.113, "high": 0.119, "low": 0.113, "close": 0.114, "volume": 72000}, "trend_line": 0.125567, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.1154, "activity_20": 0.119505, "activity_30": 0.122819}, "trend_signal": 0, "fair_value": 0.14767, "relative_strength": -10.015454, "rate_of_change": -0.2383468264120021, "market_dynamics": -0.984557, "expectation": {"probability": 36.8585, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41f94f86-fccc-42d4-b6e8-52f139cc9382/", "share_image": "https://sharemaestro.com/terminal/41f94f86-fccc-42d4-b6e8-52f139cc9382/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}