{"ticker": {"uuid": "41f9b53d-1f1d-47cd-b314-fb33c7db9689", "symbol": "AGRZ", "name": "Agroz Inc. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGRZ rose 6.91%, moving from 0.40 to 0.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.27 on the latest week. Next-week expectancy is negative at 41.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "6.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.385, "high": 0.45, "low": 0.328, "close": 0.4269, "volume": 1483500}, "trend_line": 0.490157, "activity_lines": {"activity_5": 0.386867, "activity_10": 0.360751, "activity_20": 0.374069, "activity_30": 0.399243}, "trend_signal": 0, "fair_value": 1.274993, "relative_strength": null, "rate_of_change": -9.99572157556193, "market_dynamics": 0.272079, "expectation": {"probability": 41.0641, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 4.0, "high": 4.5, "low": 2.52, "close": 2.77, "volume": 1665062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.96, "high": 6.3, "low": 2.8504, "close": 5.69, "volume": 2136157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.64, "high": 6.12, "low": 4.44, "close": 4.83, "volume": 733463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.92, "high": 7.2, "low": 4.53, "close": 5.03, "volume": 1024297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.96, "high": 5.14, "low": 3.87, "close": 3.95, "volume": 371880}, "trend_line": null, "activity_lines": {"activity_5": 4.567333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.87, "high": 4.0, "low": 2.08, "close": 2.58, "volume": 906712}, "trend_line": null, "activity_lines": {"activity_5": 3.942667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.141667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.59, "high": 2.9, "low": 1.85, "close": 1.89, "volume": 736485}, "trend_line": null, "activity_lines": {"activity_5": 3.100667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.08, "high": 2.54, "low": 1.83, "close": 2.12, "volume": 597820}, "trend_line": null, "activity_lines": {"activity_5": 2.588667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.35, "high": 4.3, "low": 2.15, "close": 4.2, "volume": 1324866}, "trend_line": null, "activity_lines": {"activity_5": 2.950667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.673333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.18, "high": 5.2839, "low": 1.99, "close": 2.45, "volume": 2343021}, "trend_line": null, "activity_lines": {"activity_5": 2.784667, "activity_10": 3.208727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.06, "close": 2.06, "volume": 630010}, "trend_line": null, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.937636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.415455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.16, "high": 2.36, "low": 1.9, "close": 1.92, "volume": 588910}, "trend_line": null, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.290833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.01, "high": 2.07, "low": 0.55, "close": 0.7996, "volume": 2453048}, "trend_line": null, "activity_lines": {"activity_5": 1.7972, "activity_10": 2.2352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.799, "high": 1.21, "low": 0.695, "close": 0.8208, "volume": 2384253}, "trend_line": null, "activity_lines": {"activity_5": 1.308827, "activity_10": 1.893535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.936457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8297, "high": 0.875, "low": 0.5432, "close": 0.6, "volume": 1286061}, "trend_line": null, "activity_lines": {"activity_5": 0.972133, "activity_10": 1.588255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.780693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.617, "high": 0.648, "low": 0.4801, "close": 0.54, "volume": 1160627}, "trend_line": null, "activity_lines": {"activity_5": 0.738773, "activity_10": 1.332975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.64065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6771, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.422, "close": 0.425, "volume": 782310}, "trend_line": null, "activity_lines": {"activity_5": 0.568413, "activity_10": 1.093876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.510318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.427, "high": 0.54, "low": 0.3803, "close": 0.44, "volume": 3091622}, "trend_line": null, "activity_lines": {"activity_5": 0.50272, "activity_10": 0.884142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1663, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.46, "high": 0.62, "low": 0.3313, "close": 0.3983, "volume": 6742819}, "trend_line": null, "activity_lines": {"activity_5": 0.4471, "activity_10": 0.697371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.290195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.409, "high": 0.45, "low": 0.38, "close": 0.4144, "volume": 837745}, "trend_line": null, "activity_lines": {"activity_5": 0.425013, "activity_10": 0.582649, "activity_20": 1.393841, "activity_30": null}, "trend_signal": 0, "fair_value": 2.196405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0084, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.38, "close": 0.39, "volume": 353863}, "trend_line": null, "activity_lines": {"activity_5": 0.407167, "activity_10": 0.500502, "activity_20": 1.221803, "activity_30": null}, "trend_signal": 0, "fair_value": 2.110386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.427099, "low": 0.36, "close": 0.3844, "volume": 350730}, "trend_line": null, "activity_lines": {"activity_5": 0.397453, "activity_10": 0.4477, "activity_20": 1.060564, "activity_30": null}, "trend_signal": 0, "fair_value": 2.031932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.37, "high": 0.426, "low": 0.335, "close": 0.3654, "volume": 1133939}, "trend_line": null, "activity_lines": {"activity_5": 0.384113, "activity_10": 0.419364, "activity_20": 0.922781, "activity_30": null}, "trend_signal": 0, "fair_value": 1.959474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6717, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3521, "high": 1.2, "low": 0.3521, "close": 0.6692, "volume": 282363876}, "trend_line": null, "activity_lines": {"activity_5": 0.477013, "activity_10": 0.454158, "activity_20": 0.835191, "activity_30": null}, "trend_signal": 0, "fair_value": 1.905713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.494, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.879, "low": 0.4212, "close": 0.4769, "volume": 53787468}, "trend_line": null, "activity_lines": {"activity_5": 0.487753, "activity_10": 0.456745, "activity_20": 0.750052, "activity_30": null}, "trend_signal": 0, "fair_value": 1.84856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2221, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4719, "high": 0.595, "low": 0.47, "close": 0.518, "volume": 4043337}, "trend_line": null, "activity_lines": {"activity_5": 0.508027, "activity_10": 0.469044, "activity_20": 0.685367, "activity_30": null}, "trend_signal": 0, "fair_value": 1.797385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8323, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5096, "high": 0.5745, "low": 0.485, "close": 0.492, "volume": 1901219}, "trend_line": null, "activity_lines": {"activity_5": 0.5111, "activity_10": 0.477015, "activity_20": 0.628024, "activity_30": null}, "trend_signal": 0, "fair_value": 1.749037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.5008, "low": 0.4075, "close": 0.409, "volume": 1422034}, "trend_line": null, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.468676, "activity_20": 0.569433, "activity_30": null}, "trend_signal": 0, "fair_value": 1.701179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.462, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4055, "high": 0.415, "low": 0.3259, "close": 0.37, "volume": 10488000}, "trend_line": null, "activity_lines": {"activity_5": 0.43166, "activity_10": 0.453811, "activity_20": 0.515276, "activity_30": null}, "trend_signal": 0, "fair_value": 1.655276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.126678, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.36, "high": 0.473, "low": 0.3522, "close": 0.3993, "volume": 1604447}, "trend_line": 1.61341, "activity_lines": {"activity_5": 0.4137, "activity_10": 0.444787, "activity_20": 0.482148, "activity_30": 0.874525}, "trend_signal": 0, "fair_value": 1.61341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.191897, "expectation": {"probability": 26.0047, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3878, "high": 0.415, "low": 0.351, "close": 0.356, "volume": 325280}, "trend_line": 1.532943, "activity_lines": {"activity_5": 0.38648, "activity_10": 0.428165, "activity_20": 0.45466, "activity_30": 0.793402}, "trend_signal": 0, "fair_value": 1.572848, "relative_strength": null, "rate_of_change": -4.987386963016224, "market_dynamics": 0.217416, "expectation": {"probability": 37.3673, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.345, "high": 0.3819, "low": 0.33, "close": 0.354, "volume": 447831}, "trend_line": 1.355077, "activity_lines": {"activity_5": 0.369393, "activity_10": 0.411798, "activity_20": 0.435097, "activity_30": 0.717341}, "trend_signal": 0, "fair_value": 1.534759, "relative_strength": null, "rate_of_change": -11.60291021910142, "market_dynamics": 0.257291, "expectation": {"probability": 35.4125, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3406, "high": 0.4041, "low": 0.323, "close": 0.374, "volume": 825152}, "trend_line": 1.206543, "activity_lines": {"activity_5": 0.368173, "activity_10": 0.39962, "activity_20": 0.424896, "activity_30": 0.654045}, "trend_signal": 0, "fair_value": 1.499585, "relative_strength": null, "rate_of_change": -10.961295926356964, "market_dynamics": 0.269541, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 0.399, "low": 0.3239, "close": 0.329, "volume": 570708}, "trend_line": 1.049843, "activity_lines": {"activity_5": 0.354287, "activity_10": 0.379104, "activity_20": 0.412435, "activity_30": 0.59743}, "trend_signal": 0, "fair_value": 1.465156, "relative_strength": null, "rate_of_change": -12.987518886604112, "market_dynamics": 0.265617, "expectation": {"probability": 37.0304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.323, "high": 0.37505, "low": 0.31075, "close": 0.3477, "volume": 1172127}, "trend_line": 0.929767, "activity_lines": {"activity_5": 0.349367, "activity_10": 0.368173, "activity_20": 0.404098, "activity_30": 0.55213}, "trend_signal": 0, "fair_value": 1.433229, "relative_strength": null, "rate_of_change": -11.437519705327375, "market_dynamics": 0.277071, "expectation": {"probability": 28.0072, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.3426, "high": 0.3495, "low": 0.2436, "close": 0.2765, "volume": 23597299}, "trend_line": 0.852983, "activity_lines": {"activity_5": 0.324153, "activity_10": 0.346645, "activity_20": 0.39018, "activity_30": 0.509984}, "trend_signal": 0, "fair_value": 1.401097, "relative_strength": null, "rate_of_change": -8.258413129310888, "market_dynamics": 0.291584, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.221, "high": 0.331, "low": 0.2033, "close": 0.3035, "volume": 2459765}, "trend_line": 0.8001, "activity_lines": {"activity_5": 0.31324, "activity_10": 0.334418, "activity_20": 0.38009, "activity_30": 0.474533}, "trend_signal": 0, "fair_value": 1.371432, "relative_strength": null, "rate_of_change": -6.199771859462617, "market_dynamics": 0.299569, "expectation": {"probability": 29.6417, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.3158, "high": 0.35, "low": 0.3001, "close": 0.348, "volume": 348732}, "trend_line": 0.741033, "activity_lines": {"activity_5": 0.320527, "activity_10": 0.333709, "activity_20": 0.374815, "activity_30": 0.445366}, "trend_signal": 0, "fair_value": 1.3445, "relative_strength": null, "rate_of_change": -7.382452193475812, "market_dynamics": 0.281419, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.3385, "high": 0.3582, "low": 0.3101, "close": 0.3582, "volume": 319087}, "trend_line": 0.612973, "activity_lines": {"activity_5": 0.332947, "activity_10": 0.335964, "activity_20": 0.37095, "activity_30": 0.420667}, "trend_signal": 0, "fair_value": 1.31921, "relative_strength": null, "rate_of_change": -17.281281670316982, "market_dynamics": 0.263481, "expectation": {"probability": 35.6185, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.341, "high": 0.41205, "low": 0.320707, "close": 0.3986, "volume": 396400}, "trend_line": 0.544593, "activity_lines": {"activity_5": 0.356887, "activity_10": 0.345778, "activity_20": 0.371124, "activity_30": 0.406836}, "trend_signal": 0, "fair_value": 1.296195, "relative_strength": null, "rate_of_change": -11.155466880270419, "market_dynamics": 0.260197, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.385, "high": 0.45, "low": 0.328, "close": 0.4269, "volume": 1483500}, "trend_line": 0.490157, "activity_lines": {"activity_5": 0.386867, "activity_10": 0.360751, "activity_20": 0.374069, "activity_30": 0.399243}, "trend_signal": 0, "fair_value": 1.274993, "relative_strength": null, "rate_of_change": -9.99572157556193, "market_dynamics": 0.272079, "expectation": {"probability": 41.0641, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41f9b53d-1f1d-47cd-b314-fb33c7db9689/", "share_image": "https://sharemaestro.com/terminal/41f9b53d-1f1d-47cd-b314-fb33c7db9689/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}