{"ticker": {"uuid": "41f9b53d-1f1d-47cd-b314-fb33c7db9689", "symbol": "AGRZ", "name": "Agroz Inc. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGRZ fell 48.04%, moving from 0.67 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.42 on the latest week. Expectation is negative at 30.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-48.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.323, "high": 0.375, "low": 0.3108, "close": 0.3477, "volume": 1172127}, "trend_line": 0.929767, "activity_lines": {"activity_5": 0.349367, "activity_10": 0.368173, "activity_20": 0.404098, "activity_30": 0.55213}, "trend_signal": 0, "fair_value": 1.393912, "relative_strength": null, "rate_of_change": -11.437519705327375, "market_dynamics": 0.423272, "expectation": {"probability": 30.2368, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 2.96, "high": 6.3, "low": 2.8504, "close": 5.69, "volume": 2136157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.64, "high": 6.12, "low": 4.44, "close": 4.83, "volume": 733463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.92, "high": 7.2, "low": 4.53, "close": 5.03, "volume": 1024297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.96, "high": 5.14, "low": 3.87, "close": 3.95, "volume": 371880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.87, "high": 4.0, "low": 2.08, "close": 2.58, "volume": 906712}, "trend_line": null, "activity_lines": {"activity_5": 3.942667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.59, "high": 2.9, "low": 1.85, "close": 1.89, "volume": 736485}, "trend_line": null, "activity_lines": {"activity_5": 3.100667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.08, "high": 2.54, "low": 1.83, "close": 2.12, "volume": 597820}, "trend_line": null, "activity_lines": {"activity_5": 2.588667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.727143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.35, "high": 4.3, "low": 2.15, "close": 4.2, "volume": 1324866}, "trend_line": null, "activity_lines": {"activity_5": 2.950667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.78625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.18, "high": 5.2839, "low": 1.99, "close": 2.45, "volume": 2343021}, "trend_line": null, "activity_lines": {"activity_5": 2.784667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.637778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.06, "close": 2.06, "volume": 630010}, "trend_line": null, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.937636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.16, "high": 2.36, "low": 1.9, "close": 1.92, "volume": 588910}, "trend_line": null, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.338182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.01, "high": 2.07, "low": 0.55, "close": 0.7996, "volume": 2453048}, "trend_line": null, "activity_lines": {"activity_5": 1.7972, "activity_10": 2.2352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.126633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.799, "high": 1.21, "low": 0.695, "close": 0.8208, "volume": 2384253}, "trend_line": null, "activity_lines": {"activity_5": 1.308827, "activity_10": 1.893535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.949262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8297, "high": 0.875, "low": 0.5432, "close": 0.6, "volume": 1286061}, "trend_line": null, "activity_lines": {"activity_5": 0.972133, "activity_10": 1.588255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.781457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.617, "high": 0.648, "low": 0.4801, "close": 0.54, "volume": 1160627}, "trend_line": null, "activity_lines": {"activity_5": 0.738773, "activity_10": 1.332975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.632027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.422, "close": 0.425, "volume": 782310}, "trend_line": null, "activity_lines": {"activity_5": 0.568413, "activity_10": 1.093876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.494088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6758, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.427, "high": 0.54, "low": 0.3803, "close": 0.44, "volume": 3091622}, "trend_line": null, "activity_lines": {"activity_5": 0.50272, "activity_10": 0.884142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.373259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.46, "high": 0.62, "low": 0.3313, "close": 0.3983, "volume": 6742819}, "trend_line": null, "activity_lines": {"activity_5": 0.4471, "activity_10": 0.697371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.263539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3974, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.409, "high": 0.45, "low": 0.38, "close": 0.4144, "volume": 837745}, "trend_line": null, "activity_lines": {"activity_5": 0.425013, "activity_10": 0.582649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.166216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.38, "close": 0.39, "volume": 353863}, "trend_line": null, "activity_lines": {"activity_5": 0.407167, "activity_10": 0.500502, "activity_20": 1.221803, "activity_30": null}, "trend_signal": 0, "fair_value": 2.077405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8077, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.4271, "low": 0.36, "close": 0.3844, "volume": 350730}, "trend_line": null, "activity_lines": {"activity_5": 0.397453, "activity_10": 0.4477, "activity_20": 1.060564, "activity_30": null}, "trend_signal": 0, "fair_value": 1.996786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1502, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.37, "high": 0.426, "low": 0.335, "close": 0.3654, "volume": 1133939}, "trend_line": null, "activity_lines": {"activity_5": 0.384113, "activity_10": 0.419364, "activity_20": 0.922781, "activity_30": null}, "trend_signal": 0, "fair_value": 1.922632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3692, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3521, "high": 1.2, "low": 0.3521, "close": 0.6692, "volume": 282363876}, "trend_line": null, "activity_lines": {"activity_5": 0.477013, "activity_10": 0.454158, "activity_20": 0.835191, "activity_30": null}, "trend_signal": 0, "fair_value": 1.868135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3451, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.879, "low": 0.4212, "close": 0.4769, "volume": 53787468}, "trend_line": null, "activity_lines": {"activity_5": 0.487753, "activity_10": 0.456745, "activity_20": 0.750052, "activity_30": null}, "trend_signal": 0, "fair_value": 1.810167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4719, "high": 0.595, "low": 0.47, "close": 0.518, "volume": 4043337}, "trend_line": null, "activity_lines": {"activity_5": 0.508027, "activity_10": 0.469044, "activity_20": 0.685367, "activity_30": null}, "trend_signal": 0, "fair_value": 1.75848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.92, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.5096, "high": 0.5745, "low": 0.485, "close": 0.492, "volume": 1901219}, "trend_line": null, "activity_lines": {"activity_5": 0.5111, "activity_10": 0.477015, "activity_20": 0.628024, "activity_30": null}, "trend_signal": 0, "fair_value": 1.709769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.5008, "low": 0.4075, "close": 0.409, "volume": 1422034}, "trend_line": null, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.468676, "activity_20": 0.569433, "activity_30": null}, "trend_signal": 0, "fair_value": 1.661593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6565, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4055, "high": 0.415, "low": 0.3259, "close": 0.37, "volume": 10488000}, "trend_line": null, "activity_lines": {"activity_5": 0.43166, "activity_10": 0.453811, "activity_20": 0.515276, "activity_30": null}, "trend_signal": 0, "fair_value": 1.615464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.36, "high": 0.473, "low": 0.3522, "close": 0.3993, "volume": 1604447}, "trend_line": null, "activity_lines": {"activity_5": 0.4137, "activity_10": 0.444787, "activity_20": 0.482148, "activity_30": null}, "trend_signal": 0, "fair_value": 1.573528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.25413, "expectation": {"probability": 28.8815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3878, "high": 0.415, "low": 0.351, "close": 0.356, "volume": 325280}, "trend_line": 1.532943, "activity_lines": {"activity_5": 0.38648, "activity_10": 0.428165, "activity_20": 0.45466, "activity_30": 0.793402}, "trend_signal": 0, "fair_value": 1.532943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.357655, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.345, "high": 0.3819, "low": 0.33, "close": 0.354, "volume": 447831}, "trend_line": 1.355077, "activity_lines": {"activity_5": 0.369393, "activity_10": 0.411798, "activity_20": 0.435097, "activity_30": 0.717341}, "trend_signal": 0, "fair_value": 1.494913, "relative_strength": null, "rate_of_change": -11.60291021910142, "market_dynamics": 0.409251, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3406, "high": 0.4041, "low": 0.323, "close": 0.374, "volume": 825152}, "trend_line": 1.206543, "activity_lines": {"activity_5": 0.368173, "activity_10": 0.39962, "activity_20": 0.424896, "activity_30": 0.654045}, "trend_signal": 0, "fair_value": 1.459884, "relative_strength": null, "rate_of_change": -10.961295926356964, "market_dynamics": 0.422163, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 0.399, "low": 0.3239, "close": 0.329, "volume": 570708}, "trend_line": 1.049843, "activity_lines": {"activity_5": 0.354287, "activity_10": 0.379104, "activity_20": 0.412435, "activity_30": 0.59743}, "trend_signal": 0, "fair_value": 1.425615, "relative_strength": null, "rate_of_change": -12.987518886604112, "market_dynamics": 0.421239, "expectation": {"probability": 36.3316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.323, "high": 0.375, "low": 0.3108, "close": 0.3477, "volume": 1172127}, "trend_line": 0.929767, "activity_lines": {"activity_5": 0.349367, "activity_10": 0.368173, "activity_20": 0.404098, "activity_30": 0.55213}, "trend_signal": 0, "fair_value": 1.393912, "relative_strength": null, "rate_of_change": -11.437519705327375, "market_dynamics": 0.423272, "expectation": {"probability": 30.2368, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41f9b53d-1f1d-47cd-b314-fb33c7db9689/", "share_image": "https://sharemaestro.com/terminal/41f9b53d-1f1d-47cd-b314-fb33c7db9689/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}