{"ticker": {"uuid": "41fb03fb-c00c-4c96-80d1-1fb40937d45f", "symbol": "EREGL", "name": "Eregli Demir ve \u00c7elik Fabrikalari T.A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EREGL rose 37.96%, moving from 28.40 to 39.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.27 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 52.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.18"}, {"label": "12-Week Change", "value": "37.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.27"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.119999, "high": 40.700001, "low": 38.900002, "close": 39.18, "volume": 229142940}, "trend_line": 29.268666, "activity_lines": {"activity_5": 39.141333, "activity_10": 36.90509, "activity_20": 33.812666, "activity_30": 31.78529}, "trend_signal": 1, "fair_value": 24.454159, "relative_strength": 19.267523, "rate_of_change": 1.3504778925730176, "market_dynamics": 1.188098, "expectation": {"probability": 52.1985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.097001, "high": 18.300743, "low": 16.862126, "close": 18.173517, "volume": 1020365932}, "trend_line": 18.584224, "activity_lines": {"activity_5": 16.676836, "activity_10": 16.272447, "activity_20": 17.077943, "activity_30": 17.78833}, "trend_signal": 0, "fair_value": 11.109561, "relative_strength": -21.367673, "rate_of_change": 0.056202868720608576, "market_dynamics": -0.951577, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.271384, "high": 19.191315, "low": 17.63526, "close": 18.016933, "volume": 988233056}, "trend_line": 18.582919, "activity_lines": {"activity_5": 17.29469, "activity_10": 16.583123, "activity_20": 17.088428, "activity_30": 17.75173}, "trend_signal": 0, "fair_value": 11.20559, "relative_strength": -19.031043, "rate_of_change": -0.007022084968404155, "market_dynamics": -0.621193, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.036507, "high": 18.046294, "low": 16.597891, "close": 17.654835, "volume": 598402356}, "trend_line": 18.488316, "activity_lines": {"activity_5": 17.595462, "activity_10": 16.810526, "activity_20": 17.069741, "activity_30": 17.691854}, "trend_signal": 0, "fair_value": 11.298755, "relative_strength": -21.373933, "rate_of_change": -0.5090857900203909, "market_dynamics": -0.24731, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.713553, "high": 18.075652, "low": 17.703766, "close": 17.968002, "volume": 161425470}, "trend_line": 18.411656, "activity_lines": {"activity_5": 17.838168, "activity_10": 17.091488, "activity_20": 17.088289, "activity_30": 17.658285}, "trend_signal": 0, "fair_value": 11.393832, "relative_strength": -21.566963, "rate_of_change": -0.4146402517135708, "market_dynamics": 0.062088, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.193091, "high": 19.259819, "low": 18.193091, "close": 19.083662, "volume": 945769010}, "trend_line": 18.387189, "activity_lines": {"activity_5": 18.29748, "activity_10": 17.555189, "activity_20": 17.210573, "activity_30": 17.70164}, "trend_signal": 0, "fair_value": 11.49585, "relative_strength": -21.607921, "rate_of_change": -0.13288864401986084, "market_dynamics": 0.337953, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.377256, "high": 19.543626, "low": 18.770494, "close": 18.897718, "volume": 838727006}, "trend_line": 18.342171, "activity_lines": {"activity_5": 18.536923, "activity_10": 17.932948, "activity_20": 17.329456, "activity_30": 17.734578}, "trend_signal": 0, "fair_value": 11.595875, "relative_strength": -24.50935, "rate_of_change": -0.24483350880876295, "market_dynamics": 0.499432, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.936866, "high": 19.181529, "low": 18.016932, "close": 18.202877, "volume": 871680390}, "trend_line": 18.277907, "activity_lines": {"activity_5": 18.496472, "activity_10": 18.107326, "activity_20": 17.395259, "activity_30": 17.725591}, "trend_signal": 0, "fair_value": 11.692317, "relative_strength": -29.039333, "rate_of_change": -0.3503620154887959, "market_dynamics": 0.644997, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.202876, "high": 19.034729, "low": 18.056079, "close": 18.819426, "volume": 1520922418}, "trend_line": 18.232237, "activity_lines": {"activity_5": 18.649141, "activity_10": 18.336863, "activity_20": 17.535578, "activity_30": 17.760528}, "trend_signal": 0, "fair_value": 11.794455, "relative_strength": -29.676082, "rate_of_change": -0.2498644948789687, "market_dynamics": 0.893589, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.966223, "high": 20.708218, "low": 18.966223, "close": 20.130817, "volume": 1845963200}, "trend_line": 18.224081, "activity_lines": {"activity_5": 19.161301, "activity_10": 18.739355, "activity_20": 17.806151, "activity_30": 17.883017}, "trend_signal": 0, "fair_value": 11.903668, "relative_strength": -27.356952, "rate_of_change": -0.04473395118766615, "market_dynamics": 0.990386, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.25804, "high": 20.620139, "low": 19.230459, "close": 20.081884, "volume": 1516244126}, "trend_line": 18.235172, "activity_lines": {"activity_5": 19.512963, "activity_10": 19.051277, "activity_20": 18.064748, "activity_30": 18.002875}, "trend_signal": 0, "fair_value": 12.011647, "relative_strength": -29.682815, "rate_of_change": 0.060859035909667285, "market_dynamics": 1.111252, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.287399, "high": 21.285623, "low": 20.09167, "close": 20.502705, "volume": 1814081004}, "trend_line": 18.249852, "activity_lines": {"activity_5": 19.938349, "activity_10": 19.378502, "activity_20": 18.354242, "activity_30": 18.149167}, "trend_signal": 0, "fair_value": 12.121476, "relative_strength": -25.480143, "rate_of_change": 0.08050376492199814, "market_dynamics": 1.317046, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.492917, "high": 22.597013, "low": 20.385265, "close": 21.442205, "volume": 2022770514}, "trend_line": 18.326839, "activity_lines": {"activity_5": 20.569904, "activity_10": 19.834197, "activity_20": 18.718066, "activity_30": 18.355126}, "trend_signal": 1, "fair_value": 12.237448, "relative_strength": -23.391627, "rate_of_change": 0.421849996372568, "market_dynamics": 1.461116, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.589003, "high": 21.833665, "low": 21.021386, "close": 21.559645, "volume": 963192654}, "trend_line": 18.405131, "activity_lines": {"activity_5": 21.02465, "activity_10": 20.248966, "activity_20": 19.072198, "activity_30": 18.563694}, "trend_signal": 1, "fair_value": 12.354392, "relative_strength": -25.584905, "rate_of_change": 0.42719860200660426, "market_dynamics": 1.467197, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.774947, "high": 23.722459, "low": 21.344341, "close": 23.242922, "volume": 1601203174}, "trend_line": 18.598578, "activity_lines": {"activity_5": 21.857807, "activity_10": 20.898789, "activity_20": 19.567161, "activity_30": 18.875809}, "trend_signal": 1, "fair_value": 12.481253, "relative_strength": -21.648917, "rate_of_change": 1.0510492970682959, "market_dynamics": 1.579835, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.458223, "high": 23.556089, "low": 20.864803, "close": 21.530283, "volume": 1077650574}, "trend_line": 18.579983, "activity_lines": {"activity_5": 21.91261, "activity_10": 21.141316, "activity_20": 19.868632, "activity_30": 19.064952}, "trend_signal": 1, "fair_value": 12.596967, "relative_strength": -23.372518, "rate_of_change": -0.09998076197008851, "market_dynamics": 1.477795, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.432418, "high": 21.481352, "low": 19.709996, "close": 21.177969, "volume": 1089263970}, "trend_line": 18.564325, "activity_lines": {"activity_5": 21.753416, "activity_10": 21.275302, "activity_20": 20.111243, "activity_30": 19.232563}, "trend_signal": 1, "fair_value": 12.710495, "relative_strength": -24.585887, "rate_of_change": -0.08427348937831858, "market_dynamics": 1.261007, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.256262, "high": 23.037406, "low": 21.158399, "close": 21.784735, "volume": 1162418844}, "trend_line": 18.573133, "activity_lines": {"activity_5": 21.751459, "activity_10": 21.478149, "activity_20": 20.380605, "activity_30": 19.440332}, "trend_signal": 1, "fair_value": 12.826848, "relative_strength": -24.409304, "rate_of_change": 0.04744584034161421, "market_dynamics": 1.178459, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.79452, "high": 22.264273, "low": 21.080107, "close": 21.99025, "volume": 1266934466}, "trend_line": 18.641312, "activity_lines": {"activity_5": 21.795172, "activity_10": 21.653239, "activity_20": 20.63757, "activity_30": 19.660791}, "trend_signal": 1, "fair_value": 12.944348, "relative_strength": -24.215933, "rate_of_change": 0.36708400246743866, "market_dynamics": 0.990976, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.67708, "high": 22.30342, "low": 20.688646, "close": 20.698433, "volume": 982331394}, "trend_line": 18.711449, "activity_lines": {"activity_5": 21.379573, "activity_10": 21.535801, "activity_20": 20.739257, "activity_30": 19.793509}, "trend_signal": 1, "fair_value": 13.053494, "relative_strength": -24.980982, "rate_of_change": 0.37624497674843144, "market_dynamics": 0.739769, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.943095, "high": 20.992028, "low": 18.49647, "close": 18.613909, "volume": 769469188}, "trend_line": 18.726781, "activity_lines": {"activity_5": 20.438764, "activity_10": 21.029038, "activity_20": 20.618323, "activity_30": 19.787216}, "trend_signal": 1, "fair_value": 13.148383, "relative_strength": -26.627318, "rate_of_change": 0.08193913790427046, "market_dynamics": 0.319854, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.878147, "high": 20.639714, "low": 18.408393, "close": 18.819426, "volume": 999308658}, "trend_line": 18.776692, "activity_lines": {"activity_5": 19.760887, "activity_10": 20.586333, "activity_20": 20.507922, "activity_30": 19.793193}, "trend_signal": 1, "fair_value": 13.246114, "relative_strength": -27.163205, "rate_of_change": 0.26652204668811796, "market_dynamics": -0.157135, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.809639, "high": 19.17174, "low": 17.762486, "close": 18.300743, "volume": 749485626}, "trend_line": 18.818121, "activity_lines": {"activity_5": 19.067351, "activity_10": 20.079926, "activity_20": 20.345047, "activity_30": 19.762486}, "trend_signal": 1, "fair_value": 13.337881, "relative_strength": -28.556765, "rate_of_change": 0.22064056863690806, "market_dynamics": -0.681783, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.437752, "high": 18.917292, "low": 18.16373, "close": 18.721561, "volume": 612613386}, "trend_line": 18.859877, "activity_lines": {"activity_5": 18.746354, "activity_10": 19.70715, "activity_20": 20.220899, "activity_30": 19.756257}, "trend_signal": 0, "fair_value": 13.431183, "relative_strength": -26.851185, "rate_of_change": 0.22189250457045873, "market_dynamics": -0.96791, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.78028, "high": 19.093449, "low": 18.085438, "close": 18.731348, "volume": 636236548}, "trend_line": 18.922184, "activity_lines": {"activity_5": 18.646532, "activity_10": 19.387755, "activity_20": 20.092602, "activity_30": 19.747964}, "trend_signal": 0, "fair_value": 13.523798, "relative_strength": -26.893465, "rate_of_change": 0.3303680082325062, "market_dynamics": -1.004172, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.86836, "high": 20.179749, "low": 18.848787, "close": 19.798075, "volume": 752419102}, "trend_line": 19.04158, "activity_lines": {"activity_5": 19.033424, "activity_10": 19.344338, "activity_20": 20.062264, "activity_30": 19.804474}, "trend_signal": 0, "fair_value": 13.622064, "relative_strength": -22.985453, "rate_of_change": 0.6309842457931826, "market_dynamics": -0.974333, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.866581, "high": 20.532062, "low": 19.749144, "close": 19.866581, "volume": 689685654}, "trend_line": 19.215127, "activity_lines": {"activity_5": 19.364208, "activity_10": 19.344872, "activity_20": 20.035048, "activity_30": 19.857699}, "trend_signal": 1, "fair_value": 13.721205, "relative_strength": -22.616091, "rate_of_change": 0.9114107127664787, "market_dynamics": -0.910387, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.925301, "high": 19.964446, "low": 18.907503, "close": 19.250032, "volume": 599869378}, "trend_line": 19.354421, "activity_lines": {"activity_5": 19.419664, "activity_10": 19.257149, "activity_20": 19.9445, "activity_30": 19.859951}, "trend_signal": 0, "fair_value": 13.810267, "relative_strength": -23.247145, "rate_of_change": 0.7249184457641086, "market_dynamics": -0.884123, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.259818, "high": 20.502705, "low": 18.476898, "close": 20.502705, "volume": 713322166}, "trend_line": 19.530578, "activity_lines": {"activity_5": 19.829393, "activity_10": 19.443271, "activity_20": 19.968267, "activity_30": 19.934034}, "trend_signal": 0, "fair_value": 13.907893, "relative_strength": -18.419004, "rate_of_change": 0.9101641428591427, "market_dynamics": -0.814069, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.502703, "high": 21.314983, "low": 20.365691, "close": 20.551636, "volume": 959824946}, "trend_line": 19.694339, "activity_lines": {"activity_5": 20.136689, "activity_10": 19.665335, "activity_20": 19.988679, "activity_30": 19.999909}, "trend_signal": 0, "fair_value": 14.005202, "relative_strength": -12.986504, "rate_of_change": 0.8384851692561323, "market_dynamics": -0.659628, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.404837, "high": 20.561422, "low": 19.5632, "close": 20.062311, "volume": 507521174}, "trend_line": 19.805905, "activity_lines": {"activity_5": 20.159524, "activity_10": 19.801101, "activity_20": 19.960485, "activity_30": 20.023649}, "trend_signal": 0, "fair_value": 14.097535, "relative_strength": -13.543593, "rate_of_change": 0.5664876592202451, "market_dynamics": -0.60157, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.209108, "high": 20.992029, "low": 20.023164, "close": 20.855017, "volume": 513759862}, "trend_line": 19.895288, "activity_lines": {"activity_5": 20.428979, "activity_10": 20.05466, "activity_20": 20.007879, "activity_30": 20.091334}, "trend_signal": 1, "fair_value": 14.194779, "relative_strength": -11.402158, "rate_of_change": 0.45129470226178275, "market_dynamics": -0.41992, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.952882, "high": 22.313203, "low": 20.894163, "close": 21.432419, "volume": 1072288108}, "trend_line": 20.009138, "activity_lines": {"activity_5": 20.825005, "activity_10": 20.376191, "activity_20": 20.108587, "activity_30": 20.190503}, "trend_signal": 1, "fair_value": 14.295313, "relative_strength": -12.329907, "rate_of_change": 0.5722460514268471, "market_dynamics": -0.058769, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.530285, "high": 21.921744, "low": 20.551635, "close": 20.629927, "volume": 713831898}, "trend_line": 20.108307, "activity_lines": {"activity_5": 20.808041, "activity_10": 20.494874, "activity_20": 20.132913, "activity_30": 20.230554}, "trend_signal": 1, "fair_value": 14.391623, "relative_strength": -15.147458, "rate_of_change": 0.49561855188364357, "market_dynamics": 0.054171, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.600567, "high": 21.246476, "low": 20.277613, "close": 21.187757, "volume": 882235590}, "trend_line": 20.215633, "activity_lines": {"activity_5": 20.96854, "activity_10": 20.680283, "activity_20": 20.214794, "activity_30": 20.300196}, "trend_signal": 0, "fair_value": 14.492695, "relative_strength": -15.893399, "rate_of_change": 0.533739613185737, "market_dynamics": 0.429999, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.314982, "high": 21.647724, "low": 21.080108, "close": 21.266048, "volume": 950785844}, "trend_line": 20.288379, "activity_lines": {"activity_5": 21.112727, "activity_10": 20.835266, "activity_20": 20.313917, "activity_30": 20.367965}, "trend_signal": 1, "fair_value": 14.593664, "relative_strength": -17.967583, "rate_of_change": 0.35985022086619123, "market_dynamics": 0.718976, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.324768, "high": 22.851461, "low": 21.148613, "close": 22.685091, "volume": 1323610024}, "trend_line": 20.414625, "activity_lines": {"activity_5": 21.649679, "activity_10": 21.221565, "activity_20": 20.549445, "activity_30": 20.522592}, "trend_signal": 1, "fair_value": 14.702495, "relative_strength": -15.431484, "rate_of_change": 0.6222576973744519, "market_dynamics": 0.917217, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.978685, "high": 24.686428, "low": 22.146833, "close": 24.035625, "volume": 1846894960}, "trend_line": 20.60905, "activity_lines": {"activity_5": 22.514805, "activity_10": 21.802171, "activity_20": 20.906419, "activity_30": 20.756205}, "trend_signal": 1, "fair_value": 14.82083, "relative_strength": -11.344236, "rate_of_change": 0.9523809523809472, "market_dynamics": 1.258834, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.309649, "high": 24.955557, "low": 22.753595, "close": 22.753595, "volume": 1941616806}, "trend_line": 20.740188, "activity_lines": {"activity_5": 22.77904, "activity_10": 22.062669, "activity_20": 21.130576, "activity_30": 20.894562}, "trend_signal": 1, "fair_value": 14.931359, "relative_strength": -16.16262, "rate_of_change": 0.6363126878725607, "market_dynamics": 1.366023, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.792744, "high": 23.898615, "low": 22.254485, "close": 22.479574, "volume": 2650972914}, "trend_line": 20.81848, "activity_lines": {"activity_5": 22.810357, "activity_10": 22.23242, "activity_20": 21.325001, "activity_30": 21.006781}, "trend_signal": 1, "fair_value": 15.037177, "relative_strength": -13.700034, "rate_of_change": 0.3774893458053569, "market_dynamics": 1.436242, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.557866, "high": 22.968898, "low": 21.549859, "close": 22.460001, "volume": 1450759028}, "trend_line": 20.897751, "activity_lines": {"activity_5": 22.749028, "activity_10": 22.363559, "activity_20": 21.50908, "activity_30": 21.112685}, "trend_signal": 1, "fair_value": 15.140472, "relative_strength": -13.596484, "rate_of_change": 0.3807722754014632, "market_dynamics": 1.258852, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.773169, "high": 22.880819, "low": 21.598792, "close": 21.726017, "volume": 1111429456}, "trend_line": 20.938528, "activity_lines": {"activity_5": 22.363442, "activity_10": 22.317652, "activity_20": 21.604942, "activity_30": 21.166122}, "trend_signal": 1, "fair_value": 15.240176, "relative_strength": -12.642328, "rate_of_change": 0.19512626023729568, "market_dynamics": 0.907294, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.76516, "high": 21.872812, "low": 21.129039, "close": 21.187757, "volume": 893197030}, "trend_line": 20.930046, "activity_lines": {"activity_5": 21.862373, "activity_10": 22.158044, "activity_20": 21.635699, "activity_30": 21.182201}, "trend_signal": 1, "fair_value": 15.338018, "relative_strength": -16.721795, "rate_of_change": -0.0405090558419425, "market_dynamics": 0.501274, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.138826, "high": 21.647724, "low": 20.316759, "close": 20.70822, "volume": 841004910}, "trend_line": 20.901666, "activity_lines": {"activity_5": 21.391317, "activity_10": 21.915695, "activity_20": 21.607039, "activity_30": 21.16789}, "trend_signal": 1, "fair_value": 15.429071, "relative_strength": -18.12952, "rate_of_change": -0.13559454193269366, "market_dynamics": 0.05362, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.70822, "high": 20.776725, "low": 18.70199, "close": 20.248255, "volume": 899271454}, "trend_line": 20.801843, "activity_lines": {"activity_5": 20.903297, "activity_10": 21.588292, "activity_20": 21.525112, "activity_30": 21.125734}, "trend_signal": 1, "fair_value": 15.513983, "relative_strength": -23.187367, "rate_of_change": -0.4775839399596047, "market_dynamics": -0.355194, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.355905, "high": 20.600568, "low": 20.160177, "close": 20.522276, "volume": 164648494}, "trend_line": 20.768243, "activity_lines": {"activity_5": 20.655373, "activity_10": 21.327794, "activity_20": 21.462059, "activity_30": 21.107698}, "trend_signal": 0, "fair_value": 15.595065, "relative_strength": -22.974173, "rate_of_change": -0.16152414956695618, "market_dynamics": -0.695514, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.522276, "high": 20.620141, "low": 19.802827, "close": 20.417023, "volume": 679046608}, "trend_line": 20.742878, "activity_lines": {"activity_5": 20.501545, "activity_10": 21.061681, "activity_20": 21.385533, "activity_30": 21.085038}, "trend_signal": 0, "fair_value": 15.676436, "relative_strength": -21.71749, "rate_of_change": -0.12213358636066227, "market_dynamics": -0.875585, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.545806, "high": 21.298689, "low": 20.496275, "close": 21.199625, "volume": 661368848}, "trend_line": 20.723375, "activity_lines": {"activity_5": 20.695852, "activity_10": 20.979098, "activity_20": 21.38092, "activity_30": 21.114506}, "trend_signal": 0, "fair_value": 15.759934, "relative_strength": -19.749648, "rate_of_change": -0.0940226327320648, "market_dynamics": -0.890975, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.328409, "high": 22.239795, "low": 21.199625, "close": 21.883165, "volume": 780548786}, "trend_line": 20.719805, "activity_lines": {"activity_5": 21.117213, "activity_10": 21.072358, "activity_20": 21.432122, "activity_30": 21.189331}, "trend_signal": 1, "fair_value": 15.845887, "relative_strength": -19.374957, "rate_of_change": -0.01722692370330533, "market_dynamics": -0.787667, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.972323, "high": 23.606873, "low": 21.635506, "close": 23.200712, "volume": 1301500250}, "trend_line": 20.803214, "activity_lines": {"activity_5": 21.899428, "activity_10": 21.420998, "activity_20": 21.602231, "activity_30": 21.349389}, "trend_signal": 1, "fair_value": 15.939597, "relative_strength": -13.483468, "rate_of_change": 0.40255687734512763, "market_dynamics": -0.480828, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.319589, "high": 23.676217, "low": 22.120917, "close": 23.210619, "volume": 1217714382}, "trend_line": 20.956438, "activity_lines": {"activity_5": 22.488114, "activity_10": 21.758328, "activity_20": 21.760669, "activity_30": 21.504706}, "trend_signal": 1, "fair_value": 16.036894, "relative_strength": -16.165538, "rate_of_change": 0.7365400365539576, "market_dynamics": -0.199796, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.210619, "high": 24.518258, "low": 23.210619, "close": 24.478632, "volume": 1842340262}, "trend_line": 21.145078, "activity_lines": {"activity_5": 23.320248, "activity_10": 22.312558, "activity_20": 22.024878, "activity_30": 21.731944}, "trend_signal": 1, "fair_value": 16.140944, "relative_strength": -11.122905, "rate_of_change": 0.9001529744701988, "market_dynamics": 0.163863, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.567789, "high": 24.840216, "low": 23.577153, "close": 23.745562, "volume": 1280796288}, "trend_line": 21.326572, "activity_lines": {"activity_5": 23.637252, "activity_10": 22.683455, "activity_20": 22.202016, "activity_30": 21.899717}, "trend_signal": 1, "fair_value": 16.241119, "relative_strength": -10.84041, "rate_of_change": 0.8583274083926158, "market_dynamics": 0.436629, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.844625, "high": 25.162171, "low": 23.606873, "close": 23.745562, "volume": 1301237974}, "trend_line": 21.494039, "activity_lines": {"activity_5": 23.784527, "activity_10": 23.007846, "activity_20": 22.368138, "activity_30": 22.055781}, "trend_signal": 1, "fair_value": 16.340497, "relative_strength": -7.926839, "rate_of_change": 0.7852504378106431, "market_dynamics": 0.617469, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.686124, "high": 25.78132, "low": 22.824271, "close": 25.558426, "volume": 1073874272}, "trend_line": 21.721608, "activity_lines": {"activity_5": 24.41193, "activity_10": 23.606625, "activity_20": 22.692078, "activity_30": 22.318}, "trend_signal": 1, "fair_value": 16.455375, "relative_strength": -3.422041, "rate_of_change": 1.0587540108213211, "market_dynamics": 0.932903, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.954682, "high": 26.821489, "low": 25.360299, "close": 26.028978, "volume": 463691856}, "trend_line": 21.929305, "activity_lines": {"activity_5": 25.039002, "activity_10": 24.19441, "activity_20": 23.04002, "activity_30": 22.595895}, "trend_signal": 1, "fair_value": 16.572307, "relative_strength": -3.838475, "rate_of_change": 0.9561769091864635, "market_dynamics": 1.021708, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.954682, "high": 26.970084, "low": 25.385066, "close": 26.375702, "volume": 1305143614}, "trend_line": 22.146276, "activity_lines": {"activity_5": 25.593759, "activity_10": 24.745114, "activity_20": 23.398303, "activity_30": 22.882759}, "trend_signal": 1, "fair_value": 16.691379, "relative_strength": -0.940021, "rate_of_change": 0.9894112011301813, "market_dynamics": 1.250479, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.57383, "high": 27.787359, "low": 25.162173, "close": 27.24251, "volume": 1794460452}, "trend_line": 22.412692, "activity_lines": {"activity_5": 26.31098, "activity_10": 25.34508, "activity_20": 23.821564, "activity_30": 23.211548}, "trend_signal": 1, "fair_value": 16.816338, "relative_strength": 0.838167, "rate_of_change": 1.2029832916378336, "market_dynamics": 1.469711, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.391104, "high": 27.836892, "low": 26.82149, "close": 27.366339, "volume": 1328268196}, "trend_line": 22.641479, "activity_lines": {"activity_5": 26.836348, "activity_10": 25.857689, "activity_20": 24.241348, "activity_30": 23.531138}, "trend_signal": 1, "fair_value": 16.941953, "relative_strength": -0.298385, "rate_of_change": 1.0207921475920898, "market_dynamics": 1.504396, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.465403, "high": 28.827529, "low": 27.168211, "close": 28.505571, "volume": 1655883058}, "trend_line": 22.906611, "activity_lines": {"activity_5": 27.500075, "activity_10": 26.477738, "activity_20": 24.747664, "activity_30": 23.909467}, "trend_signal": 1, "fair_value": 17.075366, "relative_strength": 3.13545, "rate_of_change": 1.1710012406875066, "market_dynamics": 1.661733, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.505571, "high": 29.842931, "low": 27.762594, "close": 27.861658, "volume": 1601364424}, "trend_line": 23.166589, "activity_lines": {"activity_5": 27.752688, "activity_10": 26.884259, "activity_20": 25.16396, "activity_30": 24.229147}, "trend_signal": 1, "fair_value": 17.198927, "relative_strength": 3.340609, "rate_of_change": 1.1349474612372676, "market_dynamics": 1.654325, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.613998, "high": 28.654166, "low": 27.168211, "close": 27.267275, "volume": 1015180576}, "trend_line": 23.380331, "activity_lines": {"activity_5": 27.684994, "activity_10": 27.098147, "activity_20": 25.497926, "activity_30": 24.493708}, "trend_signal": 1, "fair_value": 17.316476, "relative_strength": 5.26685, "rate_of_change": 0.9226304312646263, "market_dynamics": 1.424104, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.508895, "high": 26.177575, "low": 24.468727, "close": 25.063108, "volume": 1138829326}, "trend_line": 23.501354, "activity_lines": {"activity_5": 26.82314, "activity_10": 26.860574, "activity_20": 25.595585, "activity_30": 24.602274}, "trend_signal": 1, "fair_value": 17.422814, "relative_strength": 2.344613, "rate_of_change": 0.5176274022809918, "market_dynamics": 1.014289, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.261237, "high": 25.484131, "low": 24.082378, "close": 24.082378, "volume": 1136856972}, "trend_line": 23.616435, "activity_lines": {"activity_5": 25.779669, "activity_10": 26.420731, "activity_20": 25.581387, "activity_30": 24.639759}, "trend_signal": 1, "fair_value": 17.525891, "relative_strength": -0.590919, "rate_of_change": 0.48967816918123097, "market_dynamics": 0.420471, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.201256, "high": 24.736198, "low": 23.864438, "close": 23.894157, "volume": 953206448}, "trend_line": 23.706649, "activity_lines": {"activity_5": 24.892389, "activity_10": 25.940542, "activity_20": 25.533195, "activity_30": 24.657677}, "trend_signal": 1, "fair_value": 17.62757, "relative_strength": 0.442807, "rate_of_change": 0.3819966900169292, "market_dynamics": -0.190479, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.02294, "high": 24.310226, "low": 23.131367, "close": 23.943689, "volume": 693674464}, "trend_line": 23.795903, "activity_lines": {"activity_5": 24.329047, "activity_10": 25.499619, "activity_20": 25.472359, "activity_30": 24.67297}, "trend_signal": 1, "fair_value": 17.731217, "relative_strength": -0.852019, "rate_of_change": 0.37649353141391007, "market_dynamics": -0.674384, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.062567, "high": 24.538071, "low": 23.39884, "close": 23.418652, "volume": 627148194}, "trend_line": 23.820355, "activity_lines": {"activity_5": 23.85189, "activity_10": 25.001149, "activity_20": 25.345228, "activity_30": 24.648631}, "trend_signal": 1, "fair_value": 17.831994, "relative_strength": -2.107926, "rate_of_change": 0.10275718471368848, "market_dynamics": -0.928035, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.329493, "high": 23.854531, "low": 22.289326, "close": 23.497902, "volume": 827855614}, "trend_line": 23.802431, "activity_lines": {"activity_5": 23.657725, "activity_10": 24.570852, "activity_20": 25.21135, "activity_30": 24.627828}, "trend_signal": 0, "fair_value": 17.935728, "relative_strength": -0.690656, "rate_of_change": -0.075246569583034, "market_dynamics": -1.018318, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.507808, "high": 25.063108, "low": 23.47809, "close": 24.617323, "volume": 866666516}, "trend_line": 23.864556, "activity_lines": {"activity_5": 23.941048, "activity_10": 24.41217, "activity_20": 25.17314, "activity_30": 24.680401}, "trend_signal": 1, "fair_value": 18.047134, "relative_strength": 1.901639, "rate_of_change": 0.26100275219788166, "market_dynamics": -0.996124, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.765917, "high": 26.053745, "low": 24.349849, "close": 26.053745, "volume": 984488704}, "trend_line": 23.983695, "activity_lines": {"activity_5": 24.667514, "activity_10": 24.564638, "activity_20": 25.258712, "activity_30": 24.821639}, "trend_signal": 1, "fair_value": 18.16827, "relative_strength": 9.158243, "rate_of_change": 0.49922990396301753, "market_dynamics": -0.845784, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.177575, "high": 26.771957, "low": 24.409287, "close": 24.840216, "volume": 901500840}, "trend_line": 24.063035, "activity_lines": {"activity_5": 24.845499, "activity_10": 24.541043, "activity_20": 25.215124, "activity_30": 24.876899}, "trend_signal": 1, "fair_value": 18.280526, "relative_strength": 11.594583, "rate_of_change": 0.3308080760700068, "market_dynamics": -0.737173, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.063108, "high": 25.211705, "low": 23.359213, "close": 24.230972, "volume": 1039542434}, "trend_line": 24.146534, "activity_lines": {"activity_5": 24.760634, "activity_10": 24.461612, "activity_20": 25.105753, "activity_30": 24.887733}, "trend_signal": 1, "fair_value": 18.386785, "relative_strength": 11.559391, "rate_of_change": 0.34700111602713357, "market_dynamics": -0.667752, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.280505, "high": 24.607415, "low": 23.567249, "close": 23.805, "volume": 1072045994}, "trend_line": 24.233775, "activity_lines": {"activity_5": 24.479623, "activity_10": 24.359936, "activity_20": 24.956992, "activity_30": 24.865699}, "trend_signal": 1, "fair_value": 18.486131, "relative_strength": 10.429174, "rate_of_change": 0.3612982302139195, "market_dynamics": -0.646754, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.814908, "high": 24.013034, "low": 22.536986, "close": 23.47809, "volume": 724228668}, "trend_line": 24.326104, "activity_lines": {"activity_5": 24.06917, "activity_10": 24.221698, "activity_20": 24.776814, "activity_30": 24.816945}, "trend_signal": 0, "fair_value": 18.582445, "relative_strength": 7.345047, "rate_of_change": 0.38099305617882245, "market_dynamics": -0.822659, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.587059, "high": 23.963503, "low": 23.279962, "close": 23.745562, "volume": 530199140}, "trend_line": 24.442681, "activity_lines": {"activity_5": 23.823822, "activity_10": 24.143077, "activity_20": 24.623384, "activity_30": 24.779491}, "trend_signal": 0, "fair_value": 18.682924, "relative_strength": 8.601897, "rate_of_change": 0.47922593770050265, "market_dynamics": -0.946282, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.636592, "high": 25.40983, "low": 23.141273, "close": 25.310766, "volume": 755789254}, "trend_line": 24.602297, "activity_lines": {"activity_5": 24.254088, "activity_10": 24.351741, "activity_20": 24.627653, "activity_30": 24.835496}, "trend_signal": 0, "fair_value": 18.791316, "relative_strength": 11.679403, "rate_of_change": 0.6530216550303944, "market_dynamics": -0.865069, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.310768, "high": 25.682257, "low": 24.518259, "close": 24.914513, "volume": 644243718}, "trend_line": 24.752214, "activity_lines": {"activity_5": 24.5209, "activity_10": 24.463503, "activity_20": 24.597603, "activity_30": 24.855639}, "trend_signal": 0, "fair_value": 18.892573, "relative_strength": 7.308885, "rate_of_change": 0.6093618006481205, "market_dynamics": -0.760945, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.988811, "high": 25.335535, "low": 23.696031, "close": 24.815449, "volume": 874647652}, "trend_line": 24.872741, "activity_lines": {"activity_5": 24.709121, "activity_10": 24.530056, "activity_20": 24.565078, "activity_30": 24.859719}, "trend_signal": 0, "fair_value": 18.989783, "relative_strength": 4.997235, "rate_of_change": 0.48693421929853514, "market_dynamics": -0.435444, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.988811, "high": 25.697116, "low": 24.389476, "close": 25.538614, "volume": 727377415}, "trend_line": 24.994589, "activity_lines": {"activity_5": 25.071033, "activity_10": 24.704137, "activity_20": 24.612982, "activity_30": 24.902678}, "trend_signal": 0, "fair_value": 19.087995, "relative_strength": 6.772322, "rate_of_change": 0.48988569454407915, "market_dynamics": -0.076333, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.439551, "high": 26.113183, "low": 25.3603, "close": 25.677303, "volume": 678998969}, "trend_line": 25.077142, "activity_lines": {"activity_5": 25.341807, "activity_10": 24.886685, "activity_20": 24.682798, "activity_30": 24.946725}, "trend_signal": 0, "fair_value": 19.179061, "relative_strength": 2.692405, "rate_of_change": 0.3302834865578194, "market_dynamics": 0.076411, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.31131, "high": 27.599139, "low": 25.538615, "close": 26.31131, "volume": 1257340493}, "trend_line": 25.180499, "activity_lines": {"activity_5": 25.695134, "activity_10": 25.191351, "activity_20": 24.826464, "activity_30": 25.026348}, "trend_signal": 0, "fair_value": 19.262688, "relative_strength": 4.738167, "rate_of_change": 0.4121562178018635, "market_dynamics": 0.433618, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.410375, "high": 26.469812, "low": 24.805545, "close": 24.864983, "volume": 609111927}, "trend_line": 25.193377, "activity_lines": {"activity_5": 25.499649, "activity_10": 25.206301, "activity_20": 24.839767, "activity_30": 25.005992}, "trend_signal": 0, "fair_value": 19.343978, "relative_strength": 3.192202, "rate_of_change": 0.05114275138074353, "market_dynamics": 0.377701, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.964046, "high": 25.162172, "low": 24.330038, "close": 24.70648, "volume": 608964743}, "trend_line": 25.225408, "activity_lines": {"activity_5": 25.254632, "activity_10": 25.180904, "activity_20": 24.849414, "activity_30": 24.97458}, "trend_signal": 0, "fair_value": 19.424858, "relative_strength": -0.372945, "rate_of_change": 0.1271405576155984, "market_dynamics": 0.247548, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.746104, "high": 24.805544, "low": 24.072471, "close": 24.488539, "volume": 535974113}, "trend_line": 25.250174, "activity_lines": {"activity_5": 24.944232, "activity_10": 25.099492, "activity_20": 24.840003, "activity_30": 24.92704}, "trend_signal": 0, "fair_value": 19.49757, "relative_strength": -1.506731, "rate_of_change": 0.0981787886245472, "market_dynamics": 0.062164, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.62723, "high": 24.666855, "low": 23.39884, "close": 23.557341, "volume": 843591873}, "trend_line": 25.183471, "activity_lines": {"activity_5": 24.393438, "activity_10": 24.830399, "activity_20": 24.739972, "activity_30": 24.817825}, "trend_signal": 0, "fair_value": 19.561947, "relative_strength": -3.447711, "rate_of_change": -0.26416847662119236, "market_dynamics": -0.317259, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.517716, "high": 23.537529, "low": 22.38839, "close": 22.844082, "volume": 737952343}, "trend_line": 25.077308, "activity_lines": {"activity_5": 23.746222, "activity_10": 24.435045, "activity_20": 24.573616, "activity_30": 24.666896}, "trend_signal": 0, "fair_value": 19.629293, "relative_strength": -6.791215, "rate_of_change": -0.4215582514419963, "market_dynamics": -0.46172, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.923333, "high": 23.081835, "low": 22.348764, "close": 23.081835, "volume": 917660448}, "trend_line": 24.967512, "activity_lines": {"activity_5": 23.409406, "activity_10": 24.127767, "activity_20": 24.435139, "activity_30": 24.538156}, "trend_signal": 0, "fair_value": 19.70218, "relative_strength": -6.81922, "rate_of_change": -0.4378300892583819, "market_dynamics": -0.517595, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.903521, "high": 23.141275, "low": 22.170449, "close": 22.229889, "volume": 853042521}, "trend_line": 24.800425, "activity_lines": {"activity_5": 22.907483, "activity_10": 23.698912, "activity_20": 24.217128, "activity_30": 24.361535}, "trend_signal": 0, "fair_value": 19.771257, "relative_strength": -9.191705, "rate_of_change": -0.6692176617357736, "market_dynamics": -0.607749, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.912886, "high": 23.240337, "low": 21.278877, "close": 23.200712, "volume": 1079612013}, "trend_line": 24.66157, "activity_lines": {"activity_5": 22.894275, "activity_10": 23.49358, "activity_20": 24.097615, "activity_30": 24.258328}, "trend_signal": 0, "fair_value": 19.839952, "relative_strength": -4.591758, "rate_of_change": -0.5598895986661498, "market_dynamics": -0.631405, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.982773, "high": 23.557342, "low": 22.368577, "close": 23.12146, "volume": 1134603111}, "trend_line": 24.4821, "activity_lines": {"activity_5": 22.940504, "activity_10": 23.316346, "activity_20": 23.9773, "activity_30": 24.158966}, "trend_signal": 0, "fair_value": 19.910176, "relative_strength": -4.00981, "rate_of_change": -0.7277314461325942, "market_dynamics": -0.641873, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.121461, "high": 23.61678, "low": 21.794007, "close": 22.170448, "volume": 936276937}, "trend_line": 24.292393, "activity_lines": {"activity_5": 22.698789, "activity_10": 23.012671, "activity_20": 23.780375, "activity_30": 24.009827}, "trend_signal": 0, "fair_value": 19.966543, "relative_strength": -5.229695, "rate_of_change": -0.774880422839538, "market_dynamics": -0.779619, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.408204, "high": 22.546892, "low": 21.516629, "close": 22.111012, "volume": 893034920}, "trend_line": 24.120518, "activity_lines": {"activity_5": 22.48217, "activity_10": 22.773477, "activity_20": 23.590504, "activity_30": 23.869093}, "trend_signal": 0, "fair_value": 20.014714, "relative_strength": -5.90161, "rate_of_change": -0.7075260144194111, "market_dynamics": -0.828428, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.249699, "high": 24.666853, "low": 21.714756, "close": 24.567789, "volume": 1300259496}, "trend_line": 24.104007, "activity_lines": {"activity_5": 23.149198, "activity_10": 23.031042, "activity_20": 23.644705, "activity_30": 23.897949}, "trend_signal": 0, "fair_value": 20.078688, "relative_strength": -3.801007, "rate_of_change": -0.06845209543178664, "market_dynamics": -0.6576, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.567791, "high": 25.617865, "low": 24.052661, "close": 25.340487, "volume": 1107657235}, "trend_line": 24.145944, "activity_lines": {"activity_5": 23.917932, "activity_10": 23.43162, "activity_20": 23.768865, "activity_30": 23.977722}, "trend_signal": 0, "fair_value": 20.141617, "relative_strength": -3.734029, "rate_of_change": 0.17398352066526027, "market_dynamics": -0.350363, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.459364, "high": 25.538614, "low": 20.842998, "close": 20.902435, "volume": 1140574988}, "trend_line": 24.04622, "activity_lines": {"activity_5": 23.064664, "activity_10": 23.009789, "activity_20": 23.461485, "activity_30": 23.768464}, "trend_signal": 0, "fair_value": 20.171468, "relative_strength": -4.81511, "rate_of_change": -0.4130051821539815, "market_dynamics": -0.285394, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.358126, "high": 22.82427, "low": 20.129737, "close": 22.309139, "volume": 884170634}, "trend_line": 23.991735, "activity_lines": {"activity_5": 22.828232, "activity_10": 22.891993, "activity_20": 23.301615, "activity_30": 23.656394}, "trend_signal": 0, "fair_value": 20.209961, "relative_strength": -4.909824, "rate_of_change": -0.2265844694093426, "market_dynamics": -0.180493, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.289327, "high": 22.883708, "low": 21.397753, "close": 21.397753, "volume": 434156018}, "trend_line": 23.924372, "activity_lines": {"activity_5": 22.278759, "activity_10": 22.618217, "activity_20": 23.06924, "activity_30": 23.48904}, "trend_signal": 0, "fair_value": 20.240416, "relative_strength": -6.205649, "rate_of_change": -0.28077585885304557, "market_dynamics": -0.515638, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.347679, "high": 21.655319, "low": 19.911798, "close": 21.140188, "volume": 712745745}, "trend_line": 23.845781, "activity_lines": {"activity_5": 21.690982, "activity_10": 22.328231, "activity_20": 22.829081, "activity_30": 23.309415}, "trend_signal": 0, "fair_value": 20.265204, "relative_strength": -7.465351, "rate_of_change": -0.3284976508474411, "market_dynamics": -0.915163, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.298688, "high": 21.833633, "low": 20.862809, "close": 20.902435, "volume": 482350907}, "trend_line": 23.721952, "activity_lines": {"activity_5": 21.25246, "activity_10": 22.01483, "activity_20": 22.583781, "activity_30": 23.119522}, "trend_signal": 0, "fair_value": 20.289535, "relative_strength": -7.979202, "rate_of_change": -0.5192910225922024, "market_dynamics": -0.989048, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.922248, "high": 22.507265, "low": 20.625055, "close": 22.408203, "volume": 627294739}, "trend_line": 23.600434, "activity_lines": {"activity_5": 21.611731, "activity_10": 22.016991, "activity_20": 22.503964, "activity_30": 23.034764}, "trend_signal": 0, "fair_value": 20.32791, "relative_strength": -2.739404, "rate_of_change": -0.5122596993704472, "market_dynamics": -0.952262, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.447827, "high": 23.220526, "low": 22.249699, "close": 23.220526, "volume": 701604774}, "trend_line": 23.546444, "activity_lines": {"activity_5": 22.141392, "activity_10": 22.179816, "activity_20": 22.517078, "activity_30": 23.010254}, "trend_signal": 0, "fair_value": 20.373437, "relative_strength": 3.371327, "rate_of_change": -0.22876697945469507, "market_dynamics": -0.638464, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.379026, "high": 24.765917, "low": 21.774194, "close": 23.755468, "volume": 841914771}, "trend_line": 23.530594, "activity_lines": {"activity_5": 22.788607, "activity_10": 22.420811, "activity_20": 22.595857, "activity_30": 23.023739}, "trend_signal": 0, "fair_value": 20.423334, "relative_strength": 3.032831, "rate_of_change": -0.06731377357872112, "market_dynamics": -0.202322, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.62723, "high": 24.944234, "low": 23.973409, "close": 24.567789, "volume": 872931041}, "trend_line": 23.55602, "activity_lines": {"activity_5": 23.549416, "activity_10": 22.779601, "activity_20": 22.757284, "activity_30": 23.090655}, "trend_signal": 0, "fair_value": 20.483519, "relative_strength": 3.202036, "rate_of_change": 0.10805507077296692, "market_dynamics": 0.297793, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.607417, "high": 24.845169, "low": 23.26015, "close": 23.31959, "volume": 549028922}, "trend_line": 23.550737, "activity_lines": {"activity_5": 23.665651, "activity_10": 22.911446, "activity_20": 22.800495, "activity_30": 23.075402}, "trend_signal": 0, "fair_value": 20.529869, "relative_strength": 1.071903, "rate_of_change": -0.022427387988287473, "market_dynamics": 0.495768, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.478091, "high": 23.894158, "low": 23.062024, "close": 23.220526, "volume": 714296865}, "trend_line": 23.533235, "activity_lines": {"activity_5": 23.587721, "activity_10": 23.062023, "activity_20": 22.839837, "activity_30": 23.054098}, "trend_signal": 0, "fair_value": 20.57044, "relative_strength": 4.159522, "rate_of_change": -0.07431614560512628, "market_dynamics": 0.598475, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.062022, "high": 23.596966, "low": 22.705393, "close": 23.31959, "volume": 454196710}, "trend_line": 23.466863, "activity_lines": {"activity_5": 23.488658, "activity_10": 23.188465, "activity_20": 22.890218, "activity_30": 23.040314}, "trend_signal": 0, "fair_value": 20.615661, "relative_strength": -0.63528, "rate_of_change": -0.2820351728098632, "market_dynamics": 0.523732, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.478091, "high": 24.825355, "low": 23.418652, "close": 24.567789, "volume": 924213541}, "trend_line": 23.455305, "activity_lines": {"activity_5": 23.799057, "activity_10": 23.52348, "activity_20": 23.057211, "activity_30": 23.111342}, "trend_signal": 0, "fair_value": 20.682684, "relative_strength": 6.483748, "rate_of_change": -0.049252428839768, "market_dynamics": 0.536451, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.726291, "high": 26.747191, "low": 24.488538, "close": 26.113184, "volume": 1490308056}, "trend_line": 23.498563, "activity_lines": {"activity_5": 24.570433, "activity_10": 24.081839, "activity_20": 23.364309, "activity_30": 23.282818}, "trend_signal": 0, "fair_value": 20.762688, "relative_strength": 14.14339, "rate_of_change": 0.18442736088915312, "market_dynamics": 0.853124, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.796181, "high": 26.410374, "low": 25.082921, "close": 25.578239, "volume": 720683474}, "trend_line": 23.499884, "activity_lines": {"activity_5": 25.060467, "activity_10": 24.452517, "activity_20": 23.601967, "activity_30": 23.41699}, "trend_signal": 0, "fair_value": 20.841772, "relative_strength": 9.204713, "rate_of_change": 0.005621620351852127, "market_dynamics": 1.058989, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.617865, "high": 28.1, "low": 25.598052, "close": 27.48, "volume": 1232588987}, "trend_line": 23.559974, "activity_lines": {"activity_5": 26.033845, "activity_10": 25.083955, "activity_20": 24.009424, "activity_30": 23.673772}, "trend_signal": 1, "fair_value": 20.934741, "relative_strength": 7.244982, "rate_of_change": 0.25570338985502594, "market_dynamics": 1.432218, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.040001, "high": 27.639999, "low": 26.76, "close": 27.16, "volume": 821647218}, "trend_line": 23.588264, "activity_lines": {"activity_5": 26.616592, "activity_10": 25.564996, "activity_20": 24.36565, "activity_30": 23.906032}, "trend_signal": 1, "fair_value": 21.027415, "relative_strength": 5.029393, "rate_of_change": 0.12007653319141341, "market_dynamics": 1.566189, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.16, "high": 27.280001, "low": 26.219999, "close": 26.879999, "volume": 460914624}, "trend_line": 23.655431, "activity_lines": {"activity_5": 26.849977, "activity_10": 25.923502, "activity_20": 24.671449, "activity_30": 24.118402}, "trend_signal": 1, "fair_value": 21.111456, "relative_strength": 3.839074, "rate_of_change": 0.2847475337735804, "market_dynamics": 1.470968, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.08, "high": 27.459999, "low": 26.879999, "close": 26.940001, "volume": 568068726}, "trend_line": 23.729882, "activity_lines": {"activity_5": 26.949216, "activity_10": 26.236108, "activity_20": 24.960253, "activity_30": 24.330309}, "trend_signal": 1, "fair_value": 21.197512, "relative_strength": 1.388964, "rate_of_change": 0.31473110762598167, "market_dynamics": 1.460996, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.98, "high": 27.139999, "low": 26.379999, "close": 26.940001, "volume": 498403954}, "trend_line": 23.811597, "activity_lines": {"activity_5": 26.993334, "activity_10": 26.505582, "activity_20": 25.237761, "activity_30": 24.537414}, "trend_signal": 1, "fair_value": 21.283695, "relative_strength": 0.478875, "rate_of_change": 0.34435485182774656, "market_dynamics": 1.300641, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.040001, "high": 27.48, "low": 26.959999, "close": 27.16, "volume": 672643322}, "trend_line": 23.931686, "activity_lines": {"activity_5": 27.02, "activity_10": 26.749231, "activity_20": 25.528605, "activity_30": 24.75344}, "trend_signal": 1, "fair_value": 21.369405, "relative_strength": -0.741642, "rate_of_change": 0.5043298859795088, "market_dynamics": 1.237596, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.26, "high": 27.959999, "low": 27.26, "close": 27.66, "volume": 776363322}, "trend_line": 24.092216, "activity_lines": {"activity_5": 27.234667, "activity_10": 27.012162, "activity_20": 25.837269, "activity_30": 24.993976}, "trend_signal": 1, "fair_value": 21.45349, "relative_strength": 1.961334, "rate_of_change": 0.6707843317014999, "market_dynamics": 1.278013, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.799999, "high": 30.139999, "low": 27.68, "close": 29.4, "volume": 1232075322}, "trend_line": 24.302822, "activity_lines": {"activity_5": 27.996, "activity_10": 27.512539, "activity_20": 26.286168, "activity_30": 25.336414}, "trend_signal": 1, "fair_value": 21.549419, "relative_strength": 3.503007, "rate_of_change": 0.874166162216039, "market_dynamics": 1.415368, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.6, "high": 30.379999, "low": 29.4, "close": 29.860001, "volume": 1039814854}, "trend_line": 24.557159, "activity_lines": {"activity_5": 28.742667, "activity_10": 28.008696, "activity_20": 26.74077, "activity_30": 25.694942}, "trend_signal": 1, "fair_value": 21.652437, "relative_strength": 5.735399, "rate_of_change": 1.0465327853695328, "market_dynamics": 1.564824, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.959999, "high": 30.040001, "low": 27.34, "close": 27.34, "volume": 1006724840}, "trend_line": 24.695135, "activity_lines": {"activity_5": 28.454667, "activity_10": 27.978546, "activity_20": 26.91385, "activity_30": 25.87448}, "trend_signal": 1, "fair_value": 21.725876, "relative_strength": 1.733811, "rate_of_change": 0.5618565242013618, "market_dynamics": 1.44905, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.74, "high": 27.0, "low": 25.42, "close": 25.700001, "volume": 814541640}, "trend_line": 24.781086, "activity_lines": {"activity_5": 27.593334, "activity_10": 27.618182, "activity_20": 26.900084, "activity_30": 25.93931}, "trend_signal": 1, "fair_value": 21.793445, "relative_strength": -1.111795, "rate_of_change": 0.34804830992014374, "market_dynamics": 1.048164, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.68, "high": 28.940001, "low": 25.440001, "close": 28.940001, "volume": 945160056}, "trend_line": 25.006738, "activity_lines": {"activity_5": 27.909334, "activity_10": 27.879273, "activity_20": 27.179214, "activity_30": 26.207627}, "trend_signal": 1, "fair_value": 21.884418, "relative_strength": 2.200472, "rate_of_change": 0.9105815620832767, "market_dynamics": 0.708307, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.5, "high": 32.700001, "low": 29.02, "close": 30.32, "volume": 1648962102}, "trend_line": 25.280371, "activity_lines": {"activity_5": 28.600001, "activity_10": 28.35891, "activity_20": 27.562537, "activity_30": 26.550418}, "trend_signal": 1, "fair_value": 21.987876, "relative_strength": 8.404689, "rate_of_change": 1.09423708122187, "market_dynamics": 0.544645, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.040001, "high": 30.299999, "low": 29.02, "close": 29.34, "volume": 1122143083}, "trend_line": 25.439445, "activity_lines": {"activity_5": 28.902667, "activity_10": 28.597819, "activity_20": 27.821267, "activity_30": 26.81233}, "trend_signal": 1, "fair_value": 22.081161, "relative_strength": 7.749099, "rate_of_change": 0.6292391832382538, "market_dynamics": 0.47767, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.34, "high": 29.66, "low": 27.639999, "close": 27.860001, "volume": 835254527}, "trend_line": 25.523429, "activity_lines": {"activity_5": 28.746667, "activity_10": 28.524, "activity_20": 27.916319, "activity_30": 26.968495}, "trend_signal": 1, "fair_value": 22.167532, "relative_strength": 3.73621, "rate_of_change": 0.3301329883572576, "market_dynamics": 0.460736, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.5, "high": 28.040001, "low": 25.84, "close": 26.4, "volume": 936468305}, "trend_line": 25.706681, "activity_lines": {"activity_5": 28.069334, "activity_10": 28.168, "activity_20": 27.850704, "activity_30": 27.025048}, "trend_signal": 1, "fair_value": 22.244105, "relative_strength": 3.322138, "rate_of_change": 0.7179756293717412, "market_dynamics": 0.165628, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.5, "high": 27.9, "low": 26.5, "close": 27.24, "volume": 1043591034}, "trend_line": 25.871043, "activity_lines": {"activity_5": 27.625334, "activity_10": 27.978546, "activity_20": 27.849947, "activity_30": 27.123971}, "trend_signal": 1, "fair_value": 22.325749, "relative_strength": -0.420538, "rate_of_change": 0.6393746435022108, "market_dynamics": -0.236805, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.18, "high": 27.959999, "low": 27.139999, "close": 27.48, "volume": 703815459}, "trend_line": 26.073784, "activity_lines": {"activity_5": 27.374667, "activity_10": 27.840364, "activity_20": 27.85338, "activity_30": 27.227775}, "trend_signal": 1, "fair_value": 22.397451, "relative_strength": 0.314422, "rate_of_change": 0.7836599398021936, "market_dynamics": -0.560958, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.58, "high": 29.48, "low": 26.040001, "close": 26.120001, "volume": 1551910312}, "trend_line": 26.239778, "activity_lines": {"activity_5": 26.86, "activity_10": 27.489819, "activity_20": 27.713421, "activity_30": 27.230757}, "trend_signal": 1, "fair_value": 22.450397, "relative_strength": -3.970166, "rate_of_change": 0.6366317984378536, "market_dynamics": -0.591489, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.299999, "high": 26.440001, "low": 23.879999, "close": 23.9, "volume": 961553514}, "trend_line": 26.339697, "activity_lines": {"activity_5": 25.82, "activity_10": 26.803637, "activity_20": 27.362, "activity_30": 27.079803}, "trend_signal": 0, "fair_value": 22.487858, "relative_strength": -8.872584, "rate_of_change": 0.38079209359164495, "market_dynamics": -0.711626, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.02, "high": 24.540001, "low": 23.799999, "close": 24.120001, "volume": 976483643}, "trend_line": 26.396757, "activity_lines": {"activity_5": 25.117334, "activity_10": 26.22, "activity_20": 27.039524, "activity_30": 26.936597}, "trend_signal": 0, "fair_value": 22.511109, "relative_strength": -10.771413, "rate_of_change": 0.21663119359345662, "market_dynamics": -0.891345, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.040001, "high": 24.26, "low": 23.74, "close": 23.860001, "volume": 944286854}, "trend_line": 26.418073, "activity_lines": {"activity_5": 24.480001, "activity_10": 25.617819, "activity_20": 26.708286, "activity_30": 26.772935}, "trend_signal": 0, "fair_value": 22.534135, "relative_strength": -11.22219, "rate_of_change": 0.08075234393375967, "market_dynamics": -1.008387, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.860001, "high": 24.360001, "low": 23.719999, "close": 23.799999, "volume": 1062169396}, "trend_line": 26.419557, "activity_lines": {"activity_5": 24.048, "activity_10": 25.097091, "activity_20": 26.387048, "activity_30": 26.604027}, "trend_signal": 0, "fair_value": 22.559663, "relative_strength": -12.055943, "rate_of_change": 0.005617366565689228, "market_dynamics": -1.191228, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.9, "high": 25.040001, "low": 23.879999, "close": 24.559999, "volume": 1096416751}, "trend_line": 26.419297, "activity_lines": {"activity_5": 24.114666, "activity_10": 24.833091, "activity_20": 26.152857, "activity_30": 26.484056}, "trend_signal": 0, "fair_value": 22.587303, "relative_strength": -11.38975, "rate_of_change": -0.0009841194536335909, "market_dynamics": -1.167267, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.6, "high": 25.02, "low": 24.26, "close": 24.559999, "volume": 729789127}, "trend_line": 26.460644, "activity_lines": {"activity_5": 24.285333, "activity_10": 24.656, "activity_20": 25.93, "activity_30": 26.364101}, "trend_signal": 0, "fair_value": 22.615695, "relative_strength": -11.356438, "rate_of_change": 0.15650302882774755, "market_dynamics": -1.133607, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.639999, "high": 24.68, "low": 23.780001, "close": 23.84, "volume": 458226864}, "trend_line": 26.481294, "activity_lines": {"activity_5": 24.171999, "activity_10": 24.408, "activity_20": 25.649905, "activity_30": 26.195027}, "trend_signal": 0, "fair_value": 22.639095, "relative_strength": -13.352038, "rate_of_change": 0.07804042864565139, "market_dynamics": -1.171436, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.860001, "high": 24.280001, "low": 23.459999, "close": 24.219999, "volume": 405807922}, "trend_line": 26.511307, "activity_lines": {"activity_5": 24.203999, "activity_10": 24.275636, "activity_20": 25.421809, "activity_30": 26.049137}, "trend_signal": 0, "fair_value": 22.66374, "relative_strength": -13.310814, "rate_of_change": 0.11333660658727739, "market_dynamics": -1.214976, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.26, "high": 25.219999, "low": 24.26, "close": 24.66, "volume": 848248395}, "trend_line": 26.514381, "activity_lines": {"activity_5": 24.358666, "activity_10": 24.278181, "activity_20": 25.252, "activity_30": 25.929698}, "trend_signal": 0, "fair_value": 22.69522, "relative_strength": -16.583733, "rate_of_change": 0.011595052631700036, "market_dynamics": -1.208362, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.74, "high": 26.18, "low": 24.719999, "close": 26.059999, "volume": 1021472500}, "trend_line": 26.512608, "activity_lines": {"activity_5": 24.922666, "activity_10": 24.586545, "activity_20": 25.238095, "activity_30": 25.900383}, "trend_signal": 0, "fair_value": 22.733666, "relative_strength": -14.944159, "rate_of_change": -0.006686937175716169, "market_dynamics": -0.941866, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.200001, "high": 27.200001, "low": 25.6, "close": 27.059999, "volume": 952138735}, "trend_line": 26.562, "activity_lines": {"activity_5": 25.719999, "activity_10": 25.077818, "activity_20": 25.337524, "activity_30": 25.935699}, "trend_signal": 0, "fair_value": 22.784483, "relative_strength": -13.745891, "rate_of_change": 0.18629627081576053, "market_dynamics": -0.458235, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.879999, "high": 28.719999, "low": 26.74, "close": 28.18, "volume": 812725693}, "trend_line": 26.585333, "activity_lines": {"activity_5": 26.723999, "activity_10": 25.715272, "activity_20": 25.544952, "activity_30": 26.040086}, "trend_signal": 0, "fair_value": 22.841977, "relative_strength": -15.539765, "rate_of_change": 0.08784353587831256, "market_dynamics": 0.048502, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.34, "high": 29.280001, "low": 26.84, "close": 29.02, "volume": 984440472}, "trend_line": 26.647333, "activity_lines": {"activity_5": 27.718666, "activity_10": 26.431636, "activity_20": 25.820571, "activity_30": 26.197161}, "trend_signal": 0, "fair_value": 22.916211, "relative_strength": -10.855911, "rate_of_change": 0.23321129737213062, "market_dynamics": 0.554484, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.42, "high": 30.42, "low": 28.860001, "close": 29.58, "volume": 960703666}, "trend_line": 26.737333, "activity_lines": {"activity_5": 28.58, "activity_10": 27.156, "activity_20": 26.149143, "activity_30": 26.386365}, "trend_signal": 0, "fair_value": 22.964236, "relative_strength": -13.179624, "rate_of_change": 0.337744869252018, "market_dynamics": 0.840851, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.879999, "high": 30.860001, "low": 29.1, "close": 30.059999, "volume": 1353275070}, "trend_line": 26.841333, "activity_lines": {"activity_5": 29.273333, "activity_10": 27.862545, "activity_20": 26.526952, "activity_30": 26.600731}, "trend_signal": 0, "fair_value": 23.018161, "relative_strength": -10.100236, "rate_of_change": 0.3889692363856904, "market_dynamics": 1.089571, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.6, "high": 32.720001, "low": 30.120001, "close": 32.66, "volume": 1205416591}, "trend_line": 27.032, "activity_lines": {"activity_5": 30.566666, "activity_10": 28.941818, "activity_20": 27.148952, "activity_30": 26.976129}, "trend_signal": 0, "fair_value": 23.089568, "relative_strength": -0.857122, "rate_of_change": 0.7103484763592078, "market_dynamics": 1.312395, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.02, "high": 32.279999, "low": 27.98, "close": 28.200001, "volume": 735441443}, "trend_line": 27.066667, "activity_lines": {"activity_5": 30.0, "activity_10": 29.062909, "activity_20": 27.323333, "activity_30": 27.051484}, "trend_signal": 0, "fair_value": 23.142485, "relative_strength": -8.107704, "rate_of_change": 0.12824430304823503, "market_dynamics": 1.174942, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.9, "high": 29.620001, "low": 27.280001, "close": 28.4, "volume": 526023591}, "trend_line": 27.091333, "activity_lines": {"activity_5": 29.498667, "activity_10": 29.141091, "activity_20": 27.50819, "activity_30": 27.137505}, "trend_signal": 1, "fair_value": 23.205342, "relative_strength": -9.454904, "rate_of_change": 0.09113054074962336, "market_dynamics": 0.94422, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.68, "high": 29.42, "low": 27.9, "close": 27.9, "volume": 307099895}, "trend_line": 27.041333, "activity_lines": {"activity_5": 28.872, "activity_10": 29.052364, "activity_20": 27.639905, "activity_30": 27.189677}, "trend_signal": 1, "fair_value": 23.267817, "relative_strength": -10.616913, "rate_of_change": -0.18456087044516103, "market_dynamics": 0.567318, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.32, "high": 28.66, "low": 26.780001, "close": 27.9, "volume": 509026141}, "trend_line": 26.976, "activity_lines": {"activity_5": 28.357333, "activity_10": 28.904727, "activity_20": 27.769619, "activity_30": 27.245075}, "trend_signal": 1, "fair_value": 23.335624, "relative_strength": -8.073708, "rate_of_change": -0.24160421381594804, "market_dynamics": 0.182544, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.9, "high": 29.860001, "low": 27.379999, "close": 29.200001, "volume": 708922582}, "trend_line": 27.038, "activity_lines": {"activity_5": 28.42, "activity_10": 28.96, "activity_20": 28.014667, "activity_30": 27.388559}, "trend_signal": 1, "fair_value": 23.413458, "relative_strength": -5.543628, "rate_of_change": 0.22983392645314787, "market_dynamics": 0.161412, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.32, "high": 31.32, "low": 28.84, "close": 31.299999, "volume": 1339313466}, "trend_line": 27.224667, "activity_lines": {"activity_5": 29.413333, "activity_10": 29.358182, "activity_20": 28.434476, "activity_30": 27.663527}, "trend_signal": 1, "fair_value": 23.502119, "relative_strength": -6.911073, "rate_of_change": 0.6903876026333305, "market_dynamics": 0.391349, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.700001, "high": 32.439999, "low": 30.700001, "close": 32.040001, "volume": 942077082}, "trend_line": 27.328, "activity_lines": {"activity_5": 30.446667, "activity_10": 29.834182, "activity_20": 28.890571, "activity_30": 27.974193}, "trend_signal": 1, "fair_value": 23.599413, "relative_strength": -8.03354, "rate_of_change": 0.37955652497053216, "market_dynamics": 0.617064, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.700001, "high": 34.48, "low": 31.700001, "close": 33.0, "volume": 688585691}, "trend_line": 27.417333, "activity_lines": {"activity_5": 31.557334, "activity_10": 30.429818, "activity_20": 29.399143, "activity_30": 28.340129}, "trend_signal": 1, "fair_value": 23.707002, "relative_strength": -4.036604, "rate_of_change": 0.3268918325526928, "market_dynamics": 0.834471, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.220001, "high": 35.939999, "low": 32.759998, "close": 35.119999, "volume": 743388990}, "trend_line": 27.61, "activity_lines": {"activity_5": 33.034666, "activity_10": 31.348727, "activity_20": 30.065809, "activity_30": 28.837075}, "trend_signal": 1, "fair_value": 23.838154, "relative_strength": 1.974589, "rate_of_change": 0.7027196992501064, "market_dynamics": 1.065123, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.360001, "high": 41.299999, "low": 34.400002, "close": 41.259998, "volume": 1190756908}, "trend_line": 28.056667, "activity_lines": {"activity_5": 36.077332, "activity_10": 33.292, "activity_20": 31.266952, "activity_30": 29.71772}, "trend_signal": 1, "fair_value": 24.006031, "relative_strength": 14.676965, "rate_of_change": 1.617772546178926, "market_dynamics": 1.188689, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.799999, "high": 43.720001, "low": 39.040001, "close": 39.619999, "volume": 1035475959}, "trend_line": 28.497333, "activity_lines": {"activity_5": 37.769332, "activity_10": 34.780727, "activity_20": 32.232381, "activity_30": 30.463742}, "trend_signal": 1, "fair_value": 24.162454, "relative_strength": 15.245398, "rate_of_change": 1.570628471300601, "market_dynamics": 1.312064, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.439999, "high": 39.66, "low": 35.02, "close": 38.68, "volume": 555095577}, "trend_line": 28.878666, "activity_lines": {"activity_5": 38.593333, "activity_10": 35.890909, "activity_20": 33.033143, "activity_30": 31.120688}, "trend_signal": 1, "fair_value": 24.310154, "relative_strength": 16.779451, "rate_of_change": 1.3381357476504834, "market_dynamics": 1.30895, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.119999, "high": 40.700001, "low": 38.900002, "close": 39.18, "volume": 229142940}, "trend_line": 29.268666, "activity_lines": {"activity_5": 39.141333, "activity_10": 36.90509, "activity_20": 33.812666, "activity_30": 31.78529}, "trend_signal": 1, "fair_value": 24.454159, "relative_strength": 19.267523, "rate_of_change": 1.3504778925730176, "market_dynamics": 1.188098, "expectation": {"probability": 52.1985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41fb03fb-c00c-4c96-80d1-1fb40937d45f/", "share_image": "https://sharemaestro.com/terminal/41fb03fb-c00c-4c96-80d1-1fb40937d45f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}