{"ticker": {"uuid": "41fcbb34-8121-4922-937b-a764d7fc747c", "symbol": "LENSKART", "name": "LENSKART SOLUTIONS LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LENSKART rose 4.81%, moving from 499.80 to 523.85. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.04 on the latest week. Expectation is negative at 36.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "523.85"}, {"label": "12-Week Change", "value": "4.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 514.700012, "high": 531.599976, "low": 500.299988, "close": 523.849976, "volume": 21127344}, "trend_line": null, "activity_lines": {"activity_5": 505.149996, "activity_10": 510.324541, "activity_20": 509.159045, "activity_30": null}, "trend_signal": 0, "fair_value": 478.487932, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.043452, "expectation": {"probability": 36.1809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 395.0, "high": 429.0, "low": 356.100006, "close": 409.049988, "volume": 180046925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.049988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 409.049988, "high": 438.850006, "low": 408.299988, "close": 417.450012, "volume": 26734398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 415.100006, "high": 428.899994, "low": 401.149994, "close": 410.450012, "volume": 13361895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.316671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 428.0, "high": 448.799988, "low": 402.0, "close": 417.200012, "volume": 43145939}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.537506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 412.100006, "high": 417.850006, "low": 402.0, "close": 405.950012, "volume": 8537749}, "trend_line": null, "activity_lines": {"activity_5": 411.59001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.020007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 407.649994, "high": 477.700012, "low": 402.0, "close": 467.700012, "volume": 25520571}, "trend_line": null, "activity_lines": {"activity_5": 430.150012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.300008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 467.700012, "high": 495.0, "low": 447.0, "close": 451.049988, "volume": 39887811}, "trend_line": null, "activity_lines": {"activity_5": 439.250004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.550005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 452.100006, "high": 465.75, "low": 436.049988, "close": 452.149994, "volume": 9228704}, "trend_line": null, "activity_lines": {"activity_5": 446.476666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 428.875004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 451.799988, "high": 462.049988, "low": 439.5, "close": 457.75, "volume": 7696821}, "trend_line": null, "activity_lines": {"activity_5": 452.789998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.083337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 451.049988, "high": 476.299988, "low": 437.950012, "close": 451.200012, "volume": 8697027}, "trend_line": null, "activity_lines": {"activity_5": 454.216669, "activity_10": 443.388186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.995004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 451.299988, "high": 456.0, "low": 421.0, "close": 423.950012, "volume": 6816540}, "trend_line": null, "activity_lines": {"activity_5": 443.543339, "activity_10": 441.561824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.081823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 423.5, "high": 463.799988, "low": 418.0, "close": 457.350006, "volume": 3549310}, "trend_line": null, "activity_lines": {"activity_5": 446.920007, "activity_10": 445.537278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 435.104172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 440.0, "high": 478.950012, "low": 434.450012, "close": 457.299988, "volume": 8152998}, "trend_line": null, "activity_lines": {"activity_5": 449.860002, "activity_10": 448.778184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 436.811542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 457.299988, "high": 533.0, "low": 454.5, "close": 502.200012, "volume": 58195404}, "trend_line": null, "activity_lines": {"activity_5": 467.423338, "activity_10": 459.330913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441.482147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 499.399994, "high": 502.0, "low": 473.0, "close": 489.399994, "volume": 12893412}, "trend_line": null, "activity_lines": {"activity_5": 477.756667, "activity_10": 466.010911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 444.67667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 491.0, "high": 541.799988, "low": 480.100006, "close": 537.400024, "volume": 14082790}, "trend_line": null, "activity_lines": {"activity_5": 501.543341, "activity_10": 479.900915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 450.47188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 515.0, "high": 535.900024, "low": 496.549988, "close": 520.099976, "volume": 6743208}, "trend_line": null, "activity_lines": {"activity_5": 511.999998, "activity_10": 489.378183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.56765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 513.0, "high": 522.650024, "low": 484.399994, "close": 499.799988, "volume": 9697442}, "trend_line": null, "activity_lines": {"activity_5": 511.506661, "activity_10": 493.909089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.080558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 500.899994, "high": 543.900024, "low": 487.799988, "close": 526.200012, "volume": 11899766}, "trend_line": null, "activity_lines": {"activity_5": 516.979999, "activity_10": 502.373637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.718424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 507.700012, "high": 515.75, "low": 483.049988, "close": 509.350006, "volume": 10213639}, "trend_line": null, "activity_lines": {"activity_5": 515.236668, "activity_10": 506.530001, "activity_20": 483.21905, "activity_30": null}, "trend_signal": 0, "fair_value": 463.150003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 500.299988, "high": 513.0, "low": 480.950012, "close": 484.950012, "volume": 6987766}, "trend_line": null, "activity_lines": {"activity_5": 504.030005, "activity_10": 505.19273, "activity_20": 485.295241, "activity_30": null}, "trend_signal": 0, "fair_value": 464.188099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 487.899994, "high": 550.0, "low": 487.0, "close": 547.549988, "volume": 14244104}, "trend_line": null, "activity_lines": {"activity_5": 517.186668, "activity_10": 514.128182, "activity_20": 492.971906, "activity_30": null}, "trend_signal": 0, "fair_value": 467.977275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 530.0, "high": 557.650024, "low": 530.0, "close": 534.549988, "volume": 10318700}, "trend_line": null, "activity_lines": {"activity_5": 524.179997, "activity_10": 519.059998, "activity_20": 498.790952, "activity_30": null}, "trend_signal": 0, "fair_value": 470.871741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 533.5, "high": 547.799988, "low": 508.899994, "close": 533.849976, "volume": 12591581}, "trend_line": null, "activity_lines": {"activity_5": 528.623322, "activity_10": 522.459994, "activity_20": 503.952379, "activity_30": null}, "trend_signal": 0, "fair_value": 473.495834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 533.299988, "high": 542.5, "low": 506.75, "close": 515.950012, "volume": 6309779}, "trend_line": null, "activity_lines": {"activity_5": 526.589994, "activity_10": 522.029997, "activity_20": 506.85357, "activity_30": null}, "trend_signal": 0, "fair_value": 475.194001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 515.950012, "high": 533.200012, "low": 473.399994, "close": 489.25, "volume": 65888681}, "trend_line": null, "activity_lines": {"activity_5": 515.216663, "activity_10": 516.262724, "activity_20": 506.688094, "activity_30": null}, "trend_signal": 0, "fair_value": 475.734617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1991, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 484.350006, "high": 494.299988, "low": 466.799988, "close": 469.25, "volume": 31445434}, "trend_line": null, "activity_lines": {"activity_5": 496.889998, "activity_10": 507.734543, "activity_20": 504.515237, "activity_30": null}, "trend_signal": 0, "fair_value": 475.494446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 470.0, "high": 517.0, "low": 458.75, "close": 513.950012, "volume": 79018746}, "trend_line": null, "activity_lines": {"activity_5": 498.683337, "activity_10": 508.258182, "activity_20": 506.512857, "activity_30": null}, "trend_signal": 0, "fair_value": 476.867859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 514.700012, "high": 531.599976, "low": 500.299988, "close": 523.849976, "volume": 21127344}, "trend_line": null, "activity_lines": {"activity_5": 505.149996, "activity_10": 510.324541, "activity_20": 509.159045, "activity_30": null}, "trend_signal": 0, "fair_value": 478.487932, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.043452, "expectation": {"probability": 36.1809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41fcbb34-8121-4922-937b-a764d7fc747c/", "share_image": "https://sharemaestro.com/terminal/41fcbb34-8121-4922-937b-a764d7fc747c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}