{"ticker": {"uuid": "41fd14f1-0ad1-487d-9b00-5899ee98f4d5", "symbol": "002614", "name": "Xiamen Comfort Science&Technology Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002614 fell 21.42%, moving from 6.50 to 5.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.88 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.11"}, {"label": "12-Week Change", "value": "-21.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.88"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.266929, "high": 5.335585, "low": 5.021727, "close": 5.11, "volume": 39854807}, "trend_line": 6.60246, "activity_lines": {"activity_5": 5.317277, "activity_10": 5.551898, "activity_20": 5.929767, "activity_30": 6.247102}, "trend_signal": 0, "fair_value": 6.527425, "relative_strength": -35.880013, "rate_of_change": -0.8006610825226382, "market_dynamics": -1.463144, "expectation": {"probability": 48.6232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.950492, "high": 7.163807, "low": 6.834947, "close": 7.066037, "volume": 31022214}, "trend_line": 7.551327, "activity_lines": {"activity_5": 7.037003, "activity_10": 7.190471, "activity_20": 7.398918, "activity_30": 7.493545}, "trend_signal": 0, "fair_value": 10.226709, "relative_strength": 0.499923, "rate_of_change": -0.23486267330982105, "market_dynamics": -1.413071, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.074925, "high": 7.208247, "low": 7.021597, "close": 7.066037, "volume": 25949773}, "trend_line": 7.528811, "activity_lines": {"activity_5": 7.042928, "activity_10": 7.148454, "activity_20": 7.351345, "activity_30": 7.462236}, "trend_signal": 0, "fair_value": 10.223426, "relative_strength": 2.160934, "rate_of_change": -0.29817275824500167, "market_dynamics": -1.381463, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.186114, "high": 7.260007, "low": 7.00138, "close": 7.232297, "volume": 26073730}, "trend_line": 7.529909, "activity_lines": {"activity_5": 7.106051, "activity_10": 7.142646, "activity_20": 7.325448, "activity_30": 7.443106}, "trend_signal": 0, "fair_value": 10.222686, "relative_strength": 3.613684, "rate_of_change": 0.014583976141781502, "market_dynamics": -1.26851, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.25077, "high": 7.260007, "low": 6.936724, "close": 6.982907, "volume": 26849812}, "trend_line": 7.520916, "activity_lines": {"activity_5": 7.076145, "activity_10": 7.097198, "activity_20": 7.279282, "activity_30": 7.407816}, "trend_signal": 0, "fair_value": 10.222825, "relative_strength": 1.880852, "rate_of_change": -0.11943039417873776, "market_dynamics": -1.251748, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.94596, "high": 7.27848, "low": 6.835121, "close": 7.186114, "volume": 30001212}, "trend_line": 7.510105, "activity_lines": {"activity_5": 7.117147, "activity_10": 7.098773, "activity_20": 7.255404, "activity_30": 7.386216}, "trend_signal": 0, "fair_value": 10.222899, "relative_strength": 0.123538, "rate_of_change": -0.14374578841193628, "market_dynamics": -1.003083, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.186113, "high": 7.186113, "low": 6.955198, "close": 6.982907, "volume": 14769051}, "trend_line": 7.494298, "activity_lines": {"activity_5": 7.07589, "activity_10": 7.071722, "activity_20": 7.214395, "activity_30": 7.352203}, "trend_signal": 0, "fair_value": 10.219295, "relative_strength": -0.571276, "rate_of_change": -0.21047641810601278, "market_dynamics": -0.909711, "expectation": {"probability": 42.8461, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.955197, "high": 7.841916, "low": 6.733518, "close": 7.518633, "volume": 70574874}, "trend_line": 7.509681, "activity_lines": {"activity_5": 7.21875, "activity_10": 7.153445, "activity_20": 7.228021, "activity_30": 7.353773}, "trend_signal": 0, "fair_value": 10.218585, "relative_strength": 7.190122, "rate_of_change": 0.20526272107140556, "market_dynamics": -0.419809, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.518633, "high": 7.758785, "low": 7.407794, "close": 7.583289, "volume": 66438517}, "trend_line": 7.508554, "activity_lines": {"activity_5": 7.352989, "activity_10": 7.239179, "activity_20": 7.249627, "activity_30": 7.358522}, "trend_signal": 0, "fair_value": 10.218991, "relative_strength": 9.2256, "rate_of_change": -0.015007295249950484, "market_dynamics": 0.199497, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.583289, "high": 7.610999, "low": 7.380082, "close": 7.417029, "volume": 39881515}, "trend_line": 7.497737, "activity_lines": {"activity_5": 7.408409, "activity_10": 7.285603, "activity_20": 7.255898, "activity_30": 7.352617}, "trend_signal": 0, "fair_value": 10.211476, "relative_strength": 4.731856, "rate_of_change": -0.14406235874444398, "market_dynamics": 0.428723, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.453976, "high": 7.620236, "low": 7.352373, "close": 7.574053, "volume": 44966489}, "trend_line": 7.492747, "activity_lines": {"activity_5": 7.487228, "activity_10": 7.353549, "activity_20": 7.279727, "activity_30": 7.35754}, "trend_signal": 0, "fair_value": 10.200811, "relative_strength": 9.220701, "rate_of_change": -0.06655341471700424, "market_dynamics": 0.869734, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.574052, "high": 7.610999, "low": 7.407793, "close": 7.55558, "volume": 43602059}, "trend_line": 7.480327, "activity_lines": {"activity_5": 7.534027, "activity_10": 7.407121, "activity_20": 7.304076, "activity_30": 7.361594}, "trend_signal": 0, "fair_value": 10.18274, "relative_strength": 5.718841, "rate_of_change": -0.1657603012620025, "market_dynamics": 0.893552, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.620236, "high": 7.961992, "low": 7.55558, "close": 7.610999, "volume": 71324588}, "trend_line": 7.457607, "activity_lines": {"activity_5": 7.561121, "activity_10": 7.461869, "activity_20": 7.333361, "activity_30": 7.370025}, "trend_signal": 0, "fair_value": 10.16794, "relative_strength": 4.820678, "rate_of_change": -0.3037300374702821, "market_dynamics": 0.952248, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.564816, "high": 7.943519, "low": 7.407794, "close": 7.417029, "volume": 37489861}, "trend_line": 7.439384, "activity_lines": {"activity_5": 7.517401, "activity_10": 7.471442, "activity_20": 7.343144, "activity_30": 7.367407}, "trend_signal": 0, "fair_value": 10.153299, "relative_strength": 5.871847, "rate_of_change": -0.24435452283822245, "market_dynamics": 0.957234, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.398556, "high": 7.546342, "low": 7.296953, "close": 7.417029, "volume": 21369150}, "trend_line": 7.433307, "activity_lines": {"activity_5": 7.484765, "activity_10": 7.477655, "activity_20": 7.353541, "activity_30": 7.365964}, "trend_signal": 0, "fair_value": 10.133315, "relative_strength": 8.964269, "rate_of_change": -0.08168687084845105, "market_dynamics": 0.828127, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.417029, "high": 7.500159, "low": 7.010617, "close": 7.02909, "volume": 27079673}, "trend_line": 7.412522, "activity_lines": {"activity_5": 7.322815, "activity_10": 7.405442, "activity_20": 7.327563, "activity_30": 7.339886}, "trend_signal": 0, "fair_value": 10.101505, "relative_strength": 6.212419, "rate_of_change": -0.27961982466215984, "market_dynamics": 0.51185, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.352373, "high": 7.38932, "low": 7.075274, "close": 7.324663, "volume": 26689649}, "trend_line": 7.398626, "activity_lines": {"activity_5": 7.295721, "activity_10": 7.389823, "activity_20": 7.332661, "activity_30": 7.334218}, "trend_signal": 0, "fair_value": 10.0663, "relative_strength": 6.761761, "rate_of_change": -0.18746655996434017, "market_dynamics": 0.205632, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.296953, "high": 7.407793, "low": 7.13993, "close": 7.16764, "volume": 16706917}, "trend_line": 7.374164, "activity_lines": {"activity_5": 7.231681, "activity_10": 7.339442, "activity_20": 7.324156, "activity_30": 7.319315}, "trend_signal": 0, "fair_value": 10.025014, "relative_strength": 5.86125, "rate_of_change": -0.33062895732261316, "market_dynamics": -0.04487, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.167641, "high": 7.343137, "low": 7.084511, "close": 7.186114, "volume": 19706100}, "trend_line": 7.357427, "activity_lines": {"activity_5": 7.203355, "activity_10": 7.2988, "activity_20": 7.317053, "activity_30": 7.307183}, "trend_signal": 0, "fair_value": 9.976235, "relative_strength": 7.138748, "rate_of_change": -0.22696810106203227, "market_dynamics": -0.214402, "expectation": {"probability": 39.4447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.13993, "high": 7.25077, "low": 7.029091, "close": 7.232297, "volume": 18581244}, "trend_line": 7.333046, "activity_lines": {"activity_5": 7.205818, "activity_10": 7.273778, "activity_20": 7.313861, "activity_30": 7.29911}, "trend_signal": 0, "fair_value": 9.929155, "relative_strength": 6.991574, "rate_of_change": -0.33137943468552233, "market_dynamics": -0.259134, "expectation": {"probability": 40.0808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.213823, "high": 7.25077, "low": 7.00138, "close": 7.158403, "volume": 16548851}, "trend_line": 7.303239, "activity_lines": {"activity_5": 7.195966, "activity_10": 7.238678, "activity_20": 7.302671, "activity_30": 7.287843}, "trend_signal": 0, "fair_value": 9.893532, "relative_strength": 6.145091, "rate_of_change": -0.4064750173393267, "market_dynamics": -0.420941, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.149167, "high": 7.19535, "low": 6.955197, "close": 6.955197, "volume": 25723225}, "trend_line": 7.28562, "activity_lines": {"activity_5": 7.109757, "activity_10": 7.17419, "activity_20": 7.271222, "activity_30": 7.265389}, "trend_signal": 0, "fair_value": 9.855257, "relative_strength": 3.116522, "rate_of_change": -0.2412491224783939, "market_dynamics": -0.604575, "expectation": {"probability": 43.7239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.936724, "high": 7.02909, "low": 6.594968, "close": 6.622678, "volume": 24150895}, "trend_line": 7.259879, "activity_lines": {"activity_5": 6.93734, "activity_10": 7.060159, "activity_20": 7.208633, "activity_30": 7.222618}, "trend_signal": 0, "fair_value": 9.81269, "relative_strength": 3.113961, "rate_of_change": -0.35331241541557223, "market_dynamics": -0.884554, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.631914, "high": 6.844357, "low": 6.382524, "close": 6.825884, "volume": 27173528}, "trend_line": 7.235875, "activity_lines": {"activity_5": 6.868988, "activity_10": 7.001045, "activity_20": 7.167508, "activity_30": 7.194618}, "trend_signal": 0, "fair_value": 9.773586, "relative_strength": 4.051568, "rate_of_change": -0.33063911946741387, "market_dynamics": -1.02224, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.788937, "high": 6.890541, "low": 6.715045, "close": 6.881304, "volume": 30901015}, "trend_line": 7.214015, "activity_lines": {"activity_5": 6.843126, "activity_10": 6.962754, "activity_20": 7.133596, "activity_30": 7.171743}, "trend_signal": 0, "fair_value": 9.726146, "relative_strength": 4.044075, "rate_of_change": -0.3021058268695937, "market_dynamics": -1.090417, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.890541, "high": 7.038327, "low": 6.86283, "close": 6.955197, "volume": 26090397}, "trend_line": 7.191063, "activity_lines": {"activity_5": 6.865294, "activity_10": 6.94764, "activity_20": 7.107206, "activity_30": 7.155045}, "trend_signal": 0, "fair_value": 9.691865, "relative_strength": 3.833111, "rate_of_change": -0.31815847347143145, "market_dynamics": -0.983212, "expectation": {"probability": 40.5015, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.973671, "high": 7.27848, "low": 6.927487, "close": 7.149167, "volume": 36655248}, "trend_line": 7.175761, "activity_lines": {"activity_5": 6.965665, "activity_10": 6.969136, "activity_20": 7.100388, "activity_30": 7.152342}, "trend_signal": 0, "fair_value": 9.663038, "relative_strength": 6.508821, "rate_of_change": -0.21279190573076817, "market_dynamics": -0.618338, "expectation": {"probability": 41.1941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.102984, "high": 7.22306, "low": 7.019854, "close": 7.08451, "volume": 27735520}, "trend_line": 7.175488, "activity_lines": {"activity_5": 7.031553, "activity_10": 6.982067, "activity_20": 7.086621, "activity_30": 7.146455}, "trend_signal": 0, "fair_value": 9.631476, "relative_strength": 6.909114, "rate_of_change": -0.003804474535871076, "market_dynamics": -0.398632, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.047564, "high": 7.186113, "low": 7.00138, "close": 7.158403, "volume": 22361860}, "trend_line": 7.177975, "activity_lines": {"activity_5": 7.091284, "activity_10": 7.009945, "activity_20": 7.081959, "activity_30": 7.145353}, "trend_signal": 0, "fair_value": 9.597202, "relative_strength": 9.129695, "rate_of_change": 0.03465966356574424, "market_dynamics": -0.177797, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.167641, "high": 7.186114, "low": 6.89054, "close": 6.909014, "volume": 25492093}, "trend_line": 7.173926, "activity_lines": {"activity_5": 7.045716, "activity_10": 6.992983, "activity_20": 7.055569, "activity_30": 7.128}, "trend_signal": 0, "fair_value": 9.562463, "relative_strength": 6.933505, "rate_of_change": -0.05640866678973097, "market_dynamics": -0.02601, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.890541, "high": 7.27848, "low": 6.825884, "close": 7.038327, "volume": 30946442}, "trend_line": 7.176261, "activity_lines": {"activity_5": 7.041406, "activity_10": 7.005411, "activity_20": 7.043913, "activity_30": 7.119252}, "trend_signal": 0, "fair_value": 9.526664, "relative_strength": 10.668212, "rate_of_change": 0.0325484260640606, "market_dynamics": 0.010559, "expectation": {"probability": 42.798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.029091, "high": 7.066037, "low": 6.733518, "close": 6.890541, "volume": 23284025}, "trend_line": 7.170411, "activity_lines": {"activity_5": 6.982291, "activity_10": 6.993151, "activity_20": 7.020733, "activity_30": 7.100818}, "trend_signal": 0, "fair_value": 9.494128, "relative_strength": 10.040032, "rate_of_change": -0.0815187741917494, "market_dynamics": -0.006883, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.890541, "high": 6.927487, "low": 6.585731, "close": 6.927487, "volume": 21923951}, "trend_line": 7.165793, "activity_lines": {"activity_5": 6.952734, "activity_10": 6.988785, "activity_20": 7.004239, "activity_30": 7.085146}, "trend_signal": 0, "fair_value": 9.461775, "relative_strength": 6.974474, "rate_of_change": -0.06440356068849874, "market_dynamics": -0.042669, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.936724, "high": 7.204587, "low": 6.881304, "close": 7.102983, "volume": 24990203}, "trend_line": 7.161482, "activity_lines": {"activity_5": 6.992144, "activity_10": 7.010785, "activity_20": 7.007714, "activity_30": 7.081094}, "trend_signal": 0, "fair_value": 9.438427, "relative_strength": 14.43966, "rate_of_change": -0.060160822396062935, "market_dynamics": 0.083324, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.093747, "high": 7.768022, "low": 7.019853, "close": 7.22306, "volume": 70140838}, "trend_line": 7.169487, "activity_lines": {"activity_5": 7.075273, "activity_10": 7.049579, "activity_20": 7.02412, "activity_30": 7.085066}, "trend_signal": 0, "fair_value": 9.412665, "relative_strength": 17.762211, "rate_of_change": 0.11177853969331791, "market_dynamics": 0.346201, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.130693, "high": 8.497717, "low": 7.038327, "close": 7.915809, "volume": 255787212}, "trend_line": 7.193811, "activity_lines": {"activity_5": 7.368383, "activity_10": 7.208113, "activity_20": 7.107426, "activity_30": 7.133216}, "trend_signal": 0, "fair_value": 9.39021, "relative_strength": 31.387411, "rate_of_change": 0.33927113613568183, "market_dynamics": 0.811593, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.666419, "high": 7.675656, "low": 6.585732, "close": 7.186114, "volume": 213971987}, "trend_line": 7.200584, "activity_lines": {"activity_5": 7.359763, "activity_10": 7.21651, "activity_20": 7.117014, "activity_30": 7.13272}, "trend_signal": 0, "fair_value": 9.363671, "relative_strength": 19.060508, "rate_of_change": 0.09415037453722258, "market_dynamics": 1.140333, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.186114, "high": 7.260007, "low": 5.449624, "close": 5.671303, "volume": 103200701}, "trend_line": 7.139006, "activity_lines": {"activity_5": 6.8265, "activity_10": 6.948816, "activity_20": 6.982995, "activity_30": 7.034056}, "trend_signal": 0, "fair_value": 9.333738, "relative_strength": 2.018416, "rate_of_change": -0.855180635348465, "market_dynamics": 0.860212, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.606647, "high": 5.708249, "low": 4.793821, "close": 5.643593, "volume": 77836518}, "trend_line": 7.07435, "activity_lines": {"activity_5": 6.367746, "activity_10": 6.701777, "activity_20": 6.853462, "activity_30": 6.937578}, "trend_signal": 0, "fair_value": 9.290563, "relative_strength": -7.276581, "rate_of_change": -0.9056723022785003, "market_dynamics": 0.256018, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.671303, "high": 6.105425, "low": 5.643593, "close": 6.086952, "volume": 76362040}, "trend_line": 7.030014, "activity_lines": {"activity_5": 6.154072, "activity_10": 6.562892, "activity_20": 6.773499, "activity_30": 6.873875}, "trend_signal": 0, "fair_value": 9.248342, "relative_strength": -2.76692, "rate_of_change": -0.6267148218564177, "market_dynamics": -0.394626, "expectation": {"probability": 41.5654, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.123899, "high": 6.83512, "low": 6.022296, "close": 6.327105, "volume": 134566988}, "trend_line": 6.988449, "activity_lines": {"activity_5": 6.096189, "activity_10": 6.482617, "activity_20": 6.721862, "activity_30": 6.828526}, "trend_signal": 0, "fair_value": 9.210898, "relative_strength": -2.883229, "rate_of_change": -0.5912506006389218, "market_dynamics": -0.841601, "expectation": {"probability": 42.3008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.290159, "high": 6.558021, "low": 6.050006, "close": 6.160846, "volume": 76929383}, "trend_line": 6.941958, "activity_lines": {"activity_5": 6.0888, "activity_10": 6.385044, "activity_20": 6.658349, "activity_30": 6.775132}, "trend_signal": 0, "fair_value": 9.178867, "relative_strength": -4.724199, "rate_of_change": -0.6652549084925783, "market_dynamics": -0.87202, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.142372, "high": 6.687334, "low": 6.105426, "close": 6.465654, "volume": 88560483}, "trend_line": 6.90378, "activity_lines": {"activity_5": 6.251364, "activity_10": 6.356158, "activity_20": 6.627648, "activity_30": 6.744403}, "trend_signal": 0, "fair_value": 9.150193, "relative_strength": -2.526807, "rate_of_change": -0.5499601121182148, "market_dynamics": -0.699401, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.456418, "high": 7.010617, "low": 6.410235, "close": 6.761228, "volume": 112976849}, "trend_line": 6.88192, "activity_lines": {"activity_5": 6.459497, "activity_10": 6.389411, "activity_20": 6.625845, "activity_30": 6.735206}, "trend_signal": 0, "fair_value": 9.118231, "relative_strength": 2.281481, "rate_of_change": -0.31663813157430004, "market_dynamics": -0.479157, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.742755, "high": 6.807411, "low": 6.308631, "close": 6.502601, "volume": 70353430}, "trend_line": 6.851439, "activity_lines": {"activity_5": 6.506912, "activity_10": 6.381853, "activity_20": 6.599718, "activity_30": 6.710734}, "trend_signal": 0, "fair_value": 9.086177, "relative_strength": -0.007649, "rate_of_change": -0.4429141867385843, "market_dynamics": -0.423397, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.502602, "high": 6.927488, "low": 6.474892, "close": 6.770464, "volume": 53327026}, "trend_line": 6.842818, "activity_lines": {"activity_5": 6.615904, "activity_10": 6.436097, "activity_20": 6.600906, "activity_30": 6.70551}, "trend_signal": 0, "fair_value": 9.04947, "relative_strength": 2.368683, "rate_of_change": -0.12582758162190116, "market_dynamics": -0.238068, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.705808, "high": 6.86283, "low": 6.419471, "close": 6.576494, "volume": 58145159}, "trend_line": 6.817879, "activity_lines": {"activity_5": 6.630683, "activity_10": 6.475899, "activity_20": 6.5845, "activity_30": 6.688327}, "trend_signal": 0, "fair_value": 9.020319, "relative_strength": 2.647507, "rate_of_change": -0.36445511191442925, "market_dynamics": -0.154742, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.548785, "high": 6.696571, "low": 6.031532, "close": 6.548785, "volume": 75683336}, "trend_line": 6.79725, "activity_lines": {"activity_5": 6.608515, "activity_10": 6.521746, "activity_20": 6.568182, "activity_30": 6.670967}, "trend_signal": 0, "fair_value": 8.984621, "relative_strength": 1.462327, "rate_of_change": -0.3025721049024127, "market_dynamics": -0.176161, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.604205, "high": 6.742755, "low": 6.447182, "close": 6.484128, "volume": 62179500}, "trend_line": 6.773851, "activity_lines": {"activity_5": 6.559253, "activity_10": 6.539884, "activity_20": 6.548257, "activity_30": 6.650765}, "trend_signal": 0, "fair_value": 8.934311, "relative_strength": -1.607244, "rate_of_change": -0.34424215675457565, "market_dynamics": -0.132505, "expectation": {"probability": 43.8678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.280922, "high": 6.493365, "low": 6.188555, "close": 6.382524, "volume": 29491930}, "trend_line": 6.745525, "activity_lines": {"activity_5": 6.494596, "activity_10": 6.524265, "activity_20": 6.521866, "activity_30": 6.625518}, "trend_signal": 0, "fair_value": 8.884591, "relative_strength": -4.515842, "rate_of_change": -0.418166859589912, "market_dynamics": -0.251906, "expectation": {"probability": 43.466, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.428708, "high": 6.594968, "low": 6.327105, "close": 6.419471, "volume": 50250038}, "trend_line": 6.720894, "activity_lines": {"activity_5": 6.45026, "activity_10": 6.50999, "activity_20": 6.501502, "activity_30": 6.604482}, "trend_signal": 0, "fair_value": 8.829279, "relative_strength": -5.476479, "rate_of_change": -0.3651457818331324, "market_dynamics": -0.237753, "expectation": {"probability": 41.7334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.382525, "high": 6.650387, "low": 6.271685, "close": 6.419471, "volume": 51218781}, "trend_line": 6.703037, "activity_lines": {"activity_5": 6.429323, "activity_10": 6.494036, "activity_20": 6.484084, "activity_30": 6.585036}, "trend_signal": 0, "fair_value": 8.778123, "relative_strength": -5.348461, "rate_of_change": -0.2656938198995585, "market_dynamics": -0.092953, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.373289, "high": 6.410235, "low": 6.207029, "close": 6.243976, "volume": 28682250}, "trend_line": 6.690413, "activity_lines": {"activity_5": 6.360357, "activity_10": 6.441471, "activity_20": 6.452196, "activity_30": 6.555419}, "trend_signal": 0, "fair_value": 8.725356, "relative_strength": -5.2302, "rate_of_change": -0.18833254239831507, "market_dynamics": -0.033066, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.243975, "high": 6.35651, "low": 6.170082, "close": 6.279227, "volume": 22866266}, "trend_line": 6.672191, "activity_lines": {"activity_5": 6.323461, "activity_10": 6.399346, "activity_20": 6.426919, "activity_30": 6.528891}, "trend_signal": 0, "fair_value": 8.673316, "relative_strength": -4.170713, "rate_of_change": -0.27235986776900956, "market_dynamics": 0.065049, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.221265, "high": 6.230925, "low": 5.54504, "close": 5.747908, "volume": 34764527}, "trend_line": 6.634411, "activity_lines": {"activity_5": 6.123119, "activity_10": 6.269382, "activity_20": 6.354964, "activity_30": 6.46926}, "trend_signal": 0, "fair_value": 8.624737, "relative_strength": -11.18403, "rate_of_change": -0.5662307928534974, "market_dynamics": -0.193928, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.728587, "high": 5.738247, "low": 5.612663, "close": 5.709266, "volume": 15215752}, "trend_line": 6.59288, "activity_lines": {"activity_5": 5.952204, "activity_10": 6.146113, "activity_20": 6.286353, "activity_30": 6.409573}, "trend_signal": 0, "fair_value": 8.572779, "relative_strength": -11.649937, "rate_of_change": -0.6259937769909036, "market_dynamics": -0.631958, "expectation": {"probability": 43.1281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.660965, "high": 5.699606, "low": 5.342174, "close": 5.371154, "volume": 21123483}, "trend_line": 6.533613, "activity_lines": {"activity_5": 5.715933, "activity_10": 5.980664, "activity_20": 6.196048, "activity_30": 6.330752}, "trend_signal": 0, "fair_value": 8.521346, "relative_strength": -15.03649, "rate_of_change": -0.8989546298431063, "market_dynamics": -1.058271, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.322852, "high": 5.429116, "low": 5.197268, "close": 5.342174, "volume": 20571000}, "trend_line": 6.475535, "activity_lines": {"activity_5": 5.539888, "activity_10": 5.83186, "activity_20": 6.111626, "activity_30": 6.253885}, "trend_signal": 0, "fair_value": 8.461376, "relative_strength": -13.354682, "rate_of_change": -0.888910928761775, "market_dynamics": -1.421649, "expectation": {"probability": 42.2563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.322853, "high": 5.477418, "low": 5.139306, "close": 5.313192, "volume": 17559400}, "trend_line": 6.414028, "activity_lines": {"activity_5": 5.414304, "activity_10": 5.699726, "activity_20": 6.02601, "activity_30": 6.178895}, "trend_signal": 0, "fair_value": 8.393805, "relative_strength": -12.257533, "rate_of_change": -0.949836577209447, "market_dynamics": -1.541468, "expectation": {"probability": 41.8334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.27455, "high": 5.322853, "low": 4.9944, "close": 5.293871, "volume": 21930800}, "trend_line": 6.36019, "activity_lines": {"activity_5": 5.346681, "activity_10": 5.585369, "activity_20": 5.940128, "activity_30": 6.106627}, "trend_signal": 0, "fair_value": 8.32144, "relative_strength": -13.942361, "rate_of_change": -0.839378936294008, "market_dynamics": -1.618154, "expectation": {"probability": 41.419, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.293871, "high": 5.293871, "low": 5.091004, "close": 5.177948, "volume": 12468783}, "trend_line": 6.298178, "activity_lines": {"activity_5": 5.270687, "activity_10": 5.469728, "activity_20": 5.846983, "activity_30": 6.030353}, "trend_signal": 0, "fair_value": 8.244487, "relative_strength": -16.024503, "rate_of_change": -0.9750023191131111, "market_dynamics": -1.611331, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.168287, "high": 5.216589, "low": 4.907457, "close": 5.187607, "volume": 15565750}, "trend_line": 6.241413, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.378417, "activity_20": 5.760229, "activity_30": 5.958703}, "trend_signal": 0, "fair_value": 8.152214, "relative_strength": -12.71282, "rate_of_change": -0.9012924055179197, "market_dynamics": -1.580428, "expectation": {"probability": 39.5386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.177948, "high": 5.429116, "low": 5.129646, "close": 5.380815, "volume": 21345375}, "trend_line": 6.189857, "activity_lines": {"activity_5": 5.272619, "activity_10": 5.344632, "activity_20": 5.696511, "activity_30": 5.903181}, "trend_signal": 0, "fair_value": 8.056619, "relative_strength": -8.818639, "rate_of_change": -0.8260309003746382, "market_dynamics": -1.399949, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.361494, "high": 5.409796, "low": 5.25523, "close": 5.332513, "volume": 15503776}, "trend_line": 6.130842, "activity_lines": {"activity_5": 5.293228, "activity_10": 5.317759, "activity_20": 5.633358, "activity_30": 5.847868}, "trend_signal": 0, "fair_value": 7.969944, "relative_strength": -7.799705, "rate_of_change": -0.9534145942305225, "market_dynamics": -1.235104, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.332513, "high": 5.342174, "low": 5.216588, "close": 5.24557, "volume": 10334778}, "trend_line": 6.064925, "activity_lines": {"activity_5": 5.283567, "activity_10": 5.292291, "activity_20": 5.568729, "activity_30": 5.790754}, "trend_signal": 0, "fair_value": 7.894578, "relative_strength": -8.701949, "rate_of_change": -1.0751704252042487, "market_dynamics": -1.080913, "expectation": {"probability": 41.3256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.235909, "high": 5.274551, "low": 4.926778, "close": 5.013721, "volume": 11880100}, "trend_line": 5.968189, "activity_lines": {"activity_5": 5.199844, "activity_10": 5.233802, "activity_20": 5.488005, "activity_30": 5.722934}, "trend_signal": 0, "fair_value": 7.831569, "relative_strength": -10.762889, "rate_of_change": -1.5950073578815886, "market_dynamics": -0.974716, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.013722, "high": 5.361494, "low": 5.004061, "close": 5.27455, "volume": 17636801}, "trend_line": 5.90447, "activity_lines": {"activity_5": 5.214012, "activity_10": 5.235382, "activity_20": 5.440486, "activity_30": 5.678183}, "trend_signal": 0, "fair_value": 7.778034, "relative_strength": -7.793657, "rate_of_change": -1.0676438028353301, "market_dynamics": -0.808002, "expectation": {"probability": 39.5884, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.274551, "high": 5.313192, "low": 5.177947, "close": 5.206928, "volume": 16369701}, "trend_line": 5.888991, "activity_lines": {"activity_5": 5.199844, "activity_10": 5.226424, "activity_20": 5.392728, "activity_30": 5.633181}, "trend_signal": 0, "fair_value": 7.726701, "relative_strength": -6.39807, "rate_of_change": -0.26215731471241316, "market_dynamics": -0.606519, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.187608, "high": 5.284211, "low": 5.110324, "close": 5.110324, "volume": 10840817}, "trend_line": 5.871216, "activity_lines": {"activity_5": 5.165066, "activity_10": 5.202361, "activity_20": 5.342159, "activity_30": 5.582944}, "trend_signal": 0, "fair_value": 7.670464, "relative_strength": -6.282844, "rate_of_change": -0.3018343889470952, "market_dynamics": -0.375358, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.091004, "high": 5.284211, "low": 4.97508, "close": 5.25523, "volume": 9094124}, "trend_line": 5.843492, "activity_lines": {"activity_5": 5.193403, "activity_10": 5.208333, "activity_20": 5.311932, "activity_30": 5.543203}, "trend_signal": 0, "fair_value": 7.619661, "relative_strength": -4.594117, "rate_of_change": -0.4722020106226731, "market_dynamics": -0.054711, "expectation": {"probability": 39.4139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.226249, "high": 5.873492, "low": 5.206928, "close": 5.786549, "volume": 33697113}, "trend_line": 5.825473, "activity_lines": {"activity_5": 5.398203, "activity_10": 5.311611, "activity_20": 5.337675, "activity_30": 5.539529}, "trend_signal": 0, "fair_value": 7.572539, "relative_strength": -10.591379, "rate_of_change": -0.3083601380818297, "market_dynamics": 0.360997, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.989416, "high": 6.36617, "low": 5.834851, "close": 6.327529, "volume": 25294435}, "trend_line": 5.831029, "activity_lines": {"activity_5": 5.731807, "activity_10": 5.502183, "activity_20": 5.417954, "activity_30": 5.57192}, "trend_signal": 0, "fair_value": 7.531905, "relative_strength": -11.381213, "rate_of_change": 0.09537422969774881, "market_dynamics": 0.766743, "expectation": {"probability": 40.3143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.945791, "high": 6.945791, "low": 5.80587, "close": 5.844512, "volume": 64383185}, "trend_line": 5.810324, "activity_lines": {"activity_5": 5.834207, "activity_10": 5.584209, "activity_20": 5.452669, "activity_30": 5.57279}, "trend_signal": 0, "fair_value": 7.487626, "relative_strength": -14.019993, "rate_of_change": -0.3550831251225199, "market_dynamics": 1.127152, "expectation": {"probability": 43.4005, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.960436, "high": 6.037719, "low": 5.79621, "close": 5.883153, "volume": 35253839}, "trend_line": 5.781055, "activity_lines": {"activity_5": 5.906982, "activity_10": 5.664829, "activity_20": 5.492967, "activity_30": 5.577489}, "trend_signal": 0, "fair_value": 7.447551, "relative_strength": -15.63788, "rate_of_change": -0.5037412715710746, "market_dynamics": 1.363839, "expectation": {"probability": 40.6576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.883153, "high": 5.989417, "low": 5.825191, "close": 5.989417, "volume": 43997992}, "trend_line": 5.763949, "activity_lines": {"activity_5": 5.963656, "activity_10": 5.754758, "activity_20": 5.545271, "activity_30": 5.590931}, "trend_signal": 0, "fair_value": 7.410079, "relative_strength": -15.926934, "rate_of_change": -0.29589754811189417, "market_dynamics": 1.335103, "expectation": {"probability": 41.4869, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.09568, "high": 6.182623, "low": 5.757568, "close": 5.786549, "volume": 51320813}, "trend_line": 5.731152, "activity_lines": {"activity_5": 5.903762, "activity_10": 5.794278, "activity_20": 5.577104, "activity_30": 5.592389}, "trend_signal": 0, "fair_value": 7.373064, "relative_strength": -17.153064, "rate_of_change": -0.5690022586945237, "market_dynamics": 1.258037, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.834851, "high": 6.569038, "low": 5.796209, "close": 6.35651, "volume": 78301924}, "trend_line": 5.723819, "activity_lines": {"activity_5": 6.033854, "activity_10": 5.923375, "activity_20": 5.662851, "activity_30": 5.632735}, "trend_signal": 0, "fair_value": 7.339593, "relative_strength": -14.433498, "rate_of_change": -0.1279498432426855, "market_dynamics": 1.300295, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.279227, "high": 6.424132, "low": 6.09568, "close": 6.105341, "volume": 52072485}, "trend_line": 5.709038, "activity_lines": {"activity_5": 6.078292, "activity_10": 5.987133, "activity_20": 5.719985, "activity_30": 5.657349}, "trend_signal": 0, "fair_value": 7.307369, "relative_strength": -14.339508, "rate_of_change": -0.258236677295354, "market_dynamics": 1.313026, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.143982, "high": 6.665641, "low": 6.09568, "close": 6.259906, "volume": 71017927}, "trend_line": 5.701564, "activity_lines": {"activity_5": 6.156863, "activity_10": 6.06266, "activity_20": 5.788205, "activity_30": 5.692889}, "trend_signal": 0, "fair_value": 7.276136, "relative_strength": -9.253408, "rate_of_change": -0.13091522599778307, "market_dynamics": 1.349836, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.298548, "high": 7.602695, "low": 6.221265, "close": 7.119677, "volume": 240803777}, "trend_line": 5.726135, "activity_lines": {"activity_5": 6.496907, "activity_10": 6.273606, "activity_20": 5.933801, "activity_30": 5.78438}, "trend_signal": 1, "fair_value": 7.262005, "relative_strength": 1.672851, "rate_of_change": 0.43095192827792334, "market_dynamics": 1.509878, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.110017, "high": 7.824884, "low": 6.887829, "close": 7.283903, "volume": 197507888}, "trend_line": 5.75495, "activity_lines": {"activity_5": 6.816342, "activity_10": 6.480514, "activity_20": 6.086342, "activity_30": 5.884882}, "trend_signal": 1, "fair_value": 7.246455, "relative_strength": 2.470202, "rate_of_change": 0.5032190124752528, "market_dynamics": 1.587411, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.283903, "high": 7.998769, "low": 7.100357, "close": 7.641336, "volume": 144669062}, "trend_line": 5.795679, "activity_lines": {"activity_5": 7.155098, "activity_10": 6.725184, "activity_20": 6.262896, "activity_30": 6.006584}, "trend_signal": 1, "fair_value": 7.232043, "relative_strength": 8.315233, "rate_of_change": 0.7077211791588075, "market_dynamics": 1.742969, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.98911, "high": 8.404504, "low": 6.858848, "close": 6.974772, "volume": 220553518}, "trend_line": 5.820038, "activity_lines": {"activity_5": 7.186012, "activity_10": 6.824773, "activity_20": 6.364284, "activity_30": 6.082654}, "trend_signal": 1, "fair_value": 7.208633, "relative_strength": -0.239961, "rate_of_change": 0.42029587905059035, "market_dynamics": 1.776331, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.003753, "high": 7.042394, "low": 6.279227, "close": 6.64632, "volume": 82318498}, "trend_line": 5.832275, "activity_lines": {"activity_5": 7.049479, "activity_10": 6.844094, "activity_20": 6.4268, "activity_30": 6.135963}, "trend_signal": 1, "fair_value": 7.183393, "relative_strength": -4.711607, "rate_of_change": 0.21025635915091673, "market_dynamics": 1.521793, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.704282, "high": 6.713942, "low": 6.037719, "close": 6.057039, "volume": 51392840}, "trend_line": 5.842579, "activity_lines": {"activity_5": 6.690758, "activity_10": 6.742397, "activity_20": 6.426938, "activity_30": 6.150464}, "trend_signal": 1, "fair_value": 7.156407, "relative_strength": -6.148514, "rate_of_change": 0.1766720533582461, "market_dynamics": 1.080913, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.057039, "high": 6.453113, "low": 5.81553, "close": 5.825191, "volume": 87689584}, "trend_line": 5.846443, "activity_lines": {"activity_5": 6.325597, "activity_10": 6.597316, "activity_20": 6.401131, "activity_30": 6.149342}, "trend_signal": 1, "fair_value": 7.125574, "relative_strength": -8.309793, "rate_of_change": 0.06613517763302969, "market_dynamics": 0.533871, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.747908, "high": 6.279227, "low": 5.603003, "close": 6.134322, "volume": 61030125}, "trend_line": 5.871882, "activity_lines": {"activity_5": 6.160727, "activity_10": 6.507738, "activity_20": 6.400901, "activity_30": 6.167915}, "trend_signal": 1, "fair_value": 7.099413, "relative_strength": -6.362841, "rate_of_change": 0.43511926824567404, "market_dynamics": 0.039646, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.182623, "high": 6.317869, "low": 6.008737, "close": 6.192284, "volume": 46607980}, "trend_line": 5.900219, "activity_lines": {"activity_5": 6.115645, "activity_10": 6.432739, "activity_20": 6.402097, "activity_30": 6.188586}, "trend_signal": 1, "fair_value": 7.074448, "relative_strength": -5.844467, "rate_of_change": 0.48258803565874814, "market_dynamics": -0.284449, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.221265, "high": 6.298547, "low": 6.163303, "close": 6.211604, "volume": 8130729}, "trend_line": 5.930166, "activity_lines": {"activity_5": 6.12917, "activity_10": 6.359671, "activity_20": 6.400441, "activity_30": 6.208675}, "trend_signal": 1, "fair_value": 7.04351, "relative_strength": -3.675334, "rate_of_change": 0.5075574313428018, "market_dynamics": -0.463248, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.259906, "high": 6.462774, "low": 6.221265, "close": 6.404812, "volume": 35428108}, "trend_line": 5.967198, "activity_lines": {"activity_5": 6.236078, "activity_10": 6.322611, "activity_20": 6.411942, "activity_30": 6.239298}, "trend_signal": 1, "fair_value": 7.009964, "relative_strength": -4.337723, "rate_of_change": 0.6244681852076309, "market_dynamics": -0.475833, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.404812, "high": 6.694622, "low": 6.404812, "close": 6.520736, "volume": 61083574}, "trend_line": 6.011957, "activity_lines": {"activity_5": 6.358442, "activity_10": 6.319625, "activity_20": 6.429008, "activity_30": 6.27501}, "trend_signal": 1, "fair_value": 6.980513, "relative_strength": -4.081124, "rate_of_change": 0.7500840427952952, "market_dynamics": -0.472585, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.491755, "high": 6.849188, "low": 6.279227, "close": 6.665641, "volume": 91545616}, "trend_line": 6.061225, "activity_lines": {"activity_5": 6.482738, "activity_10": 6.356861, "activity_20": 6.456379, "activity_30": 6.317183}, "trend_signal": 1, "fair_value": 6.955121, "relative_strength": -3.918543, "rate_of_change": 0.8195002060061397, "market_dynamics": -0.384527, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.675301, "high": 6.90715, "low": 6.559377, "close": 6.64632, "volume": 87196095}, "trend_line": 6.103409, "activity_lines": {"activity_5": 6.565173, "activity_10": 6.408324, "activity_20": 6.4803, "activity_30": 6.354931}, "trend_signal": 1, "fair_value": 6.935649, "relative_strength": -0.631032, "rate_of_change": 0.6959649245820734, "market_dynamics": -0.278117, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.63666, "high": 7.283903, "low": 6.559377, "close": 6.868509, "volume": 122008991}, "trend_line": 6.154609, "activity_lines": {"activity_5": 6.691402, "activity_10": 6.506158, "activity_20": 6.521564, "activity_30": 6.404292}, "trend_signal": 1, "fair_value": 6.917052, "relative_strength": 0.563355, "rate_of_change": 0.8388754546844179, "market_dynamics": -0.195393, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.91681, "high": 7.283903, "low": 6.897489, "close": 7.138998, "volume": 124274091}, "trend_line": 6.217723, "activity_lines": {"activity_5": 6.864, "activity_10": 6.649131, "activity_20": 6.583896, "activity_30": 6.467801}, "trend_signal": 1, "fair_value": 6.901342, "relative_strength": 3.312853, "rate_of_change": 1.025475379508277, "market_dynamics": -0.04934, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.129338, "high": 7.216281, "low": 6.849188, "close": 6.849188, "volume": 66895200}, "trend_line": 6.278905, "activity_lines": {"activity_5": 6.891049, "activity_10": 6.719739, "activity_20": 6.613153, "activity_30": 6.508541}, "trend_signal": 1, "fair_value": 6.883994, "relative_strength": 2.020958, "rate_of_change": 0.9839936581285404, "market_dynamics": -0.081691, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.820207, "high": 7.612356, "low": 6.549717, "close": 7.216281, "volume": 108995607}, "trend_line": 6.343629, "activity_lines": {"activity_5": 7.018566, "activity_10": 6.838474, "activity_20": 6.672311, "activity_30": 6.569017}, "trend_signal": 1, "fair_value": 6.871472, "relative_strength": 8.339621, "rate_of_change": 1.0308166790228552, "market_dynamics": 0.203509, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.100356, "high": 7.708959, "low": 6.829867, "close": 6.858848, "volume": 166043582}, "trend_line": 6.398693, "activity_lines": {"activity_5": 6.990229, "activity_10": 6.872548, "activity_20": 6.693334, "activity_30": 6.602257}, "trend_signal": 1, "fair_value": 6.860283, "relative_strength": 5.52746, "rate_of_change": 0.8680204974155926, "market_dynamics": 0.458758, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.192284, "high": 6.35651, "low": 5.129646, "close": 5.767229, "volume": 98258093}, "trend_line": 6.42059, "activity_lines": {"activity_5": 6.58385, "activity_10": 6.696027, "activity_20": 6.606805, "activity_30": 6.561517}, "trend_signal": 1, "fair_value": 6.843966, "relative_strength": -6.110677, "rate_of_change": 0.3422105108027539, "market_dynamics": 0.230007, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.883153, "high": 5.999077, "low": 5.718927, "close": 5.854172, "volume": 49041452}, "trend_line": 6.440555, "activity_lines": {"activity_5": 6.279871, "activity_10": 6.543394, "activity_20": 6.530902, "activity_30": 6.524974}, "trend_signal": 0, "fair_value": 6.828315, "relative_strength": -3.863482, "rate_of_change": 0.3109527317582965, "market_dynamics": 0.037262, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.825191, "high": 6.259906, "low": 5.81553, "close": 6.153643, "volume": 50690534}, "trend_line": 6.452791, "activity_lines": {"activity_5": 6.161371, "activity_10": 6.455221, "activity_20": 6.489547, "activity_30": 6.506463}, "trend_signal": 0, "fair_value": 6.815133, "relative_strength": -0.126016, "rate_of_change": 0.18998362718741754, "market_dynamics": -0.416082, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.192284, "high": 6.192284, "low": 5.834851, "close": 6.057039, "volume": 25045600}, "trend_line": 6.443775, "activity_lines": {"activity_5": 6.057039, "activity_10": 6.356159, "activity_20": 6.444373, "activity_30": 6.480931}, "trend_signal": 0, "fair_value": 6.8032, "relative_strength": -1.358128, "rate_of_change": -0.13972248597546086, "market_dynamics": -0.930855, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.076359, "high": 6.936131, "low": 6.066699, "close": 6.569038, "volume": 65066379}, "trend_line": 6.467926, "activity_lines": {"activity_5": 6.200657, "activity_10": 6.361252, "activity_20": 6.455506, "activity_30": 6.489013}, "trend_signal": 0, "fair_value": 6.796692, "relative_strength": 4.617572, "rate_of_change": 0.3747958300840843, "market_dynamics": -0.844907, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.569037, "high": 6.694622, "low": 6.433792, "close": 6.520736, "volume": 65956666}, "trend_line": 6.489179, "activity_lines": {"activity_5": 6.347494, "activity_10": 6.358969, "activity_20": 6.46397, "activity_30": 6.49242}, "trend_signal": 0, "fair_value": 6.788116, "relative_strength": 3.376004, "rate_of_change": 0.3285906486870713, "market_dynamics": -0.701622, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.530396, "high": 6.713942, "low": 6.337189, "close": 6.337189, "volume": 44355800}, "trend_line": 6.500771, "activity_lines": {"activity_5": 6.382915, "activity_10": 6.329637, "activity_20": 6.455552, "activity_30": 6.482614}, "trend_signal": 0, "fair_value": 6.783197, "relative_strength": 1.050349, "rate_of_change": 0.17863584900339888, "market_dynamics": -0.69961, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.337189, "high": 6.561593, "low": 6.250246, "close": 6.385048, "volume": 31006970}, "trend_line": 6.520721, "activity_lines": {"activity_5": 6.402088, "activity_10": 6.323584, "activity_20": 6.450357, "activity_30": 6.475148}, "trend_signal": 0, "fair_value": 6.778915, "relative_strength": 2.854802, "rate_of_change": 0.30688667544203124, "market_dynamics": -0.627128, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.37524, "high": 6.483129, "low": 6.316392, "close": 6.414472, "volume": 20619007}, "trend_line": 6.522653, "activity_lines": {"activity_5": 6.415642, "activity_10": 6.331321, "activity_20": 6.445299, "activity_30": 6.468293}, "trend_signal": 0, "fair_value": 6.773998, "relative_strength": 1.849048, "rate_of_change": 0.02962862542347763, "market_dynamics": -0.718507, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.394856, "high": 6.738138, "low": 6.188887, "close": 6.208503, "volume": 61836079}, "trend_line": 6.526092, "activity_lines": {"activity_5": 6.336711, "activity_10": 6.316186, "activity_20": 6.419291, "activity_30": 6.448025}, "trend_signal": 0, "fair_value": 6.76809, "relative_strength": -0.810075, "rate_of_change": 0.0527239453026275, "market_dynamics": -0.822704, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.169271, "high": 6.286967, "low": 5.963301, "close": 6.002533, "volume": 33875303}, "trend_line": 6.517513, "activity_lines": {"activity_5": 6.213159, "activity_10": 6.275427, "activity_20": 6.373589, "activity_30": 6.414247}, "trend_signal": 0, "fair_value": 6.761356, "relative_strength": -3.000922, "rate_of_change": -0.13145692705527465, "market_dynamics": -0.927628, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.002534, "high": 6.502745, "low": 5.943685, "close": 6.404664, "volume": 44827980}, "trend_line": 6.493679, "activity_lines": {"activity_5": 6.258197, "activity_10": 6.303505, "activity_20": 6.367181, "activity_30": 6.406967}, "trend_signal": 0, "fair_value": 6.754268, "relative_strength": -0.26893, "rate_of_change": -0.3656916372855706, "market_dynamics": -0.867061, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.404664, "high": 6.463513, "low": 6.316391, "close": 6.355624, "volume": 36777061}, "trend_line": 6.462736, "activity_lines": {"activity_5": 6.28239, "activity_10": 6.312657, "activity_20": 6.356104, "activity_30": 6.39806}, "trend_signal": 0, "fair_value": 6.747435, "relative_strength": -2.239898, "rate_of_change": -0.4765095410475419, "market_dynamics": -0.889002, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.326199, "high": 6.522361, "low": 6.326199, "close": 6.47332, "volume": 31482962}, "trend_line": 6.423803, "activity_lines": {"activity_5": 6.347777, "activity_10": 6.339536, "activity_20": 6.357021, "activity_30": 6.398743}, "trend_signal": 0, "fair_value": 6.739362, "relative_strength": -2.195691, "rate_of_change": -0.6024228747700543, "market_dynamics": -0.749367, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.453704, "high": 6.551784, "low": 6.37524, "close": 6.47332, "volume": 34169086}, "trend_line": 6.407087, "activity_lines": {"activity_5": 6.409241, "activity_10": 6.358847, "activity_20": 6.358855, "activity_30": 6.401938}, "trend_signal": 0, "fair_value": 6.730549, "relative_strength": -4.181359, "rate_of_change": -0.26021968606447954, "market_dynamics": -0.317084, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.47332, "high": 6.689098, "low": 6.463513, "close": 6.640058, "volume": 52907357}, "trend_line": 6.406879, "activity_lines": {"activity_5": 6.508629, "activity_10": 6.410214, "activity_20": 6.377392, "activity_30": 6.416968}, "trend_signal": 0, "fair_value": 6.724457, "relative_strength": -3.924858, "rate_of_change": -0.0032464051135838163, "market_dynamics": 0.075832, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.649866, "high": 6.689098, "low": 6.434088, "close": 6.551785, "volume": 41338150}, "trend_line": 6.42337, "activity_lines": {"activity_5": 6.536092, "activity_10": 6.443361, "activity_20": 6.38861, "activity_30": 6.426317}, "trend_signal": 0, "fair_value": 6.718767, "relative_strength": -3.578212, "rate_of_change": 0.2573952153614928, "market_dynamics": 0.425671, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.532169, "high": 6.816602, "low": 6.47332, "close": 6.738138, "volume": 49343194}, "trend_line": 6.453802, "activity_lines": {"activity_5": 6.615864, "activity_10": 6.506489, "activity_20": 6.420373, "activity_30": 6.446624}, "trend_signal": 0, "fair_value": 6.71752, "relative_strength": -1.968613, "rate_of_change": 0.4737699992371504, "market_dynamics": 0.764438, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.738138, "high": 6.865643, "low": 6.718522, "close": 6.796986, "volume": 53913380}, "trend_line": 6.475891, "activity_lines": {"activity_5": 6.689752, "activity_10": 6.573898, "activity_20": 6.458268, "activity_30": 6.468765}, "trend_signal": 0, "fair_value": 6.71665, "relative_strength": -5.283316, "rate_of_change": 0.342263366617077, "market_dynamics": 0.884809, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.816602, "high": 7.051996, "low": 6.767562, "close": 6.914683, "volume": 58852447}, "trend_line": 6.499971, "activity_lines": {"activity_5": 6.781293, "activity_10": 6.65575, "activity_20": 6.50937, "activity_30": 6.497074}, "trend_signal": 0, "fair_value": 6.715338, "relative_strength": -7.724068, "rate_of_change": 0.37184072431114956, "market_dynamics": 0.934327, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.924491, "high": 7.110844, "low": 6.698906, "close": 6.806795, "volume": 71462441}, "trend_line": 6.51981, "activity_lines": {"activity_5": 6.807448, "activity_10": 6.705147, "activity_20": 6.54993, "activity_30": 6.516869}, "trend_signal": 0, "fair_value": 6.714246, "relative_strength": -12.695654, "rate_of_change": 0.3052167463516264, "market_dynamics": 1.080288, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.787179, "high": 7.042188, "low": 6.67929, "close": 6.904875, "volume": 70010443}, "trend_line": 6.536479, "activity_lines": {"activity_5": 6.855181, "activity_10": 6.757754, "activity_20": 6.594881, "activity_30": 6.541712}, "trend_signal": 1, "fair_value": 6.713327, "relative_strength": -10.436963, "rate_of_change": 0.25566695961999303, "market_dynamics": 1.127851, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.904875, "high": 6.98334, "low": 6.767562, "close": 6.77737, "volume": 45236268}, "trend_line": 6.545034, "activity_lines": {"activity_5": 6.836872, "activity_10": 6.778084, "activity_20": 6.622686, "activity_30": 6.557254}, "trend_signal": 1, "fair_value": 6.711191, "relative_strength": -14.047402, "rate_of_change": 0.13088086108744956, "market_dynamics": 1.042607, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.787178, "high": 7.042188, "low": 6.610633, "close": 6.640058, "volume": 66130999}, "trend_line": 6.544181, "activity_lines": {"activity_5": 6.770178, "activity_10": 6.765779, "activity_20": 6.634443, "activity_30": 6.563384}, "trend_signal": 1, "fair_value": 6.711309, "relative_strength": -16.357717, "rate_of_change": -0.013032781800678418, "market_dynamics": 0.918515, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.630249, "high": 6.679289, "low": 6.286967, "close": 6.492936, "volume": 45467274}, "trend_line": 6.539068, "activity_lines": {"activity_5": 6.664904, "activity_10": 6.723693, "activity_20": 6.629412, "activity_30": 6.560078}, "trend_signal": 1, "fair_value": 6.710143, "relative_strength": -18.766384, "rate_of_change": -0.07813047958177961, "market_dynamics": 0.627262, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.47332, "high": 6.591017, "low": 6.385048, "close": 6.463512, "volume": 13933775}, "trend_line": 6.525568, "activity_lines": {"activity_5": 6.57794, "activity_10": 6.675901, "activity_20": 6.621941, "activity_30": 6.555204}, "trend_signal": 1, "fair_value": 6.709072, "relative_strength": -20.722585, "rate_of_change": -0.20645143925710074, "market_dynamics": 0.137137, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.443896, "high": 6.571401, "low": 6.394856, "close": 6.532168, "volume": 18023675}, "trend_line": 6.50534, "activity_lines": {"activity_5": 6.536745, "activity_10": 6.643802, "activity_20": 6.621282, "activity_30": 6.555629}, "trend_signal": 1, "fair_value": 6.711062, "relative_strength": -18.615701, "rate_of_change": -0.30998067907651056, "market_dynamics": -0.175114, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.365431, "high": 6.581209, "low": 6.277159, "close": 6.42428, "volume": 34199916}, "trend_line": 6.491177, "activity_lines": {"activity_5": 6.484436, "activity_10": 6.592444, "activity_20": 6.609419, "activity_30": 6.5504}, "trend_signal": 0, "fair_value": 6.7139, "relative_strength": -15.589133, "rate_of_change": -0.21771344772140927, "market_dynamics": -0.589884, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.453704, "high": 6.787178, "low": 6.443896, "close": 6.708714, "volume": 36591926}, "trend_line": 6.474258, "activity_lines": {"activity_5": 6.550477, "activity_10": 6.598507, "activity_20": 6.624458, "activity_30": 6.564434}, "trend_signal": 1, "fair_value": 6.713318, "relative_strength": -15.673342, "rate_of_change": -0.26064610470490285, "market_dynamics": -0.681162, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.757754, "high": 6.875451, "low": 6.659674, "close": 6.826411, "volume": 46335801}, "trend_line": 6.473177, "activity_lines": {"activity_5": 6.651173, "activity_10": 6.627574, "activity_20": 6.649305, "activity_30": 6.587154}, "trend_signal": 1, "fair_value": 6.708364, "relative_strength": -14.646554, "rate_of_change": -0.01669689406878919, "market_dynamics": -0.507375, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.816603, "high": 7.051996, "low": 6.77737, "close": 6.963723, "volume": 60466030}, "trend_line": 6.51306, "activity_lines": {"activity_5": 6.775409, "activity_10": 6.683213, "activity_20": 6.684287, "activity_30": 6.618802}, "trend_signal": 1, "fair_value": 6.703378, "relative_strength": -12.957686, "rate_of_change": 0.6161271350992034, "market_dynamics": -0.204972, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.953915, "high": 7.483551, "low": 6.914683, "close": 7.287389, "volume": 67526375}, "trend_line": 6.560834, "activity_lines": {"activity_5": 6.974185, "activity_10": 6.794846, "activity_20": 6.745517, "activity_30": 6.668759}, "trend_signal": 1, "fair_value": 6.703942, "relative_strength": -7.566714, "rate_of_change": 0.7335108228697346, "market_dynamics": 0.322792, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.257965, "high": 7.915105, "low": 6.855834, "close": 6.944107, "volume": 126271228}, "trend_line": 6.587182, "activity_lines": {"activity_5": 7.008186, "activity_10": 6.83711, "activity_20": 6.769851, "activity_30": 6.693486}, "trend_signal": 1, "fair_value": 6.701964, "relative_strength": -7.020885, "rate_of_change": 0.4015952849896901, "market_dynamics": 0.574795, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.953915, "high": 7.601248, "low": 6.895067, "close": 7.287389, "volume": 101062725}, "trend_line": 6.628194, "activity_lines": {"activity_5": 7.12196, "activity_10": 6.938757, "activity_20": 6.824075, "activity_30": 6.738661}, "trend_signal": 1, "fair_value": 6.700534, "relative_strength": -5.44143, "rate_of_change": 0.6226031101007894, "market_dynamics": 0.881504, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.307005, "high": 7.846449, "low": 7.179501, "close": 7.650288, "volume": 147503711}, "trend_line": 6.664236, "activity_lines": {"activity_5": 7.318121, "activity_10": 7.094616, "activity_20": 6.908985, "activity_30": 6.804602}, "trend_signal": 1, "fair_value": 6.701772, "relative_strength": -1.671182, "rate_of_change": 0.5437680309296942, "market_dynamics": 1.16022, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.601248, "high": 8.287812, "low": 7.110844, "close": 7.110844, "volume": 333444931}, "trend_line": 6.683906, "activity_lines": {"activity_5": 7.279543, "activity_10": 7.131352, "activity_20": 6.936915, "activity_30": 6.833416}, "trend_signal": 1, "fair_value": 6.702117, "relative_strength": -8.843227, "rate_of_change": 0.2951576144662422, "market_dynamics": 1.125939, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.110844, "high": 7.7876, "low": 6.718522, "close": 7.68952, "volume": 165007508}, "trend_line": 6.728984, "activity_lines": {"activity_5": 7.424048, "activity_10": 7.261532, "activity_20": 7.017714, "activity_30": 6.898294}, "trend_signal": 1, "fair_value": 6.702581, "relative_strength": -0.31099, "rate_of_change": 0.6744260018019297, "market_dynamics": 1.344087, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.669904, "high": 7.777792, "low": 7.414894, "close": 7.512975, "volume": 138308928}, "trend_line": 6.766581, "activity_lines": {"activity_5": 7.482897, "activity_10": 7.33857, "activity_20": 7.076282, "activity_30": 6.948874}, "trend_signal": 1, "fair_value": 6.701116, "relative_strength": -5.69958, "rate_of_change": 0.5587321949346405, "market_dynamics": 1.363411, "expectation": {"probability": 58.327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.532591, "high": 7.581631, "low": 7.120652, "close": 7.169693, "volume": 56883170}, "trend_line": 6.791755, "activity_lines": {"activity_5": 7.389393, "activity_10": 7.333398, "activity_20": 7.098467, "activity_30": 6.974881}, "trend_signal": 1, "fair_value": 6.697564, "relative_strength": -9.239496, "rate_of_change": 0.3720342666407127, "market_dynamics": 1.055166, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.199117, "high": 7.33643, "low": 7.022572, "close": 7.208925, "volume": 92722408}, "trend_line": 6.825103, "activity_lines": {"activity_5": 7.316814, "activity_10": 7.326978, "activity_20": 7.122614, "activity_30": 7.001796}, "trend_signal": 1, "fair_value": 6.692953, "relative_strength": -12.346384, "rate_of_change": 0.49100711082776327, "market_dynamics": 0.917069, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.218733, "high": 7.375662, "low": 6.865643, "close": 6.904875, "volume": 122938904}, "trend_line": 6.855181, "activity_lines": {"activity_5": 7.172308, "activity_10": 7.258322, "activity_20": 7.116402, "activity_30": 7.006942}, "trend_signal": 1, "fair_value": 6.684058, "relative_strength": -16.658689, "rate_of_change": 0.44069664589676677, "market_dynamics": 0.49, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.914683, "high": 7.826833, "low": 6.904875, "close": 7.601247, "volume": 201452570}, "trend_line": 6.895067, "activity_lines": {"activity_5": 7.273658, "activity_10": 7.317349, "activity_20": 7.176045, "activity_30": 7.055075}, "trend_signal": 1, "fair_value": 6.681734, "relative_strength": -9.034352, "rate_of_change": 0.5818372994090176, "market_dynamics": 0.430217, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.630672, "high": 7.650288, "low": 6.698906, "close": 6.836218, "volume": 162149275}, "trend_line": 6.911087, "activity_lines": {"activity_5": 7.125883, "activity_10": 7.231573, "activity_20": 7.159511, "activity_30": 7.051279}, "trend_signal": 1, "fair_value": 6.676843, "relative_strength": -16.481456, "rate_of_change": 0.23234001932106166, "market_dynamics": 0.156627, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.787178, "high": 7.022572, "low": 6.738138, "close": 6.895067, "volume": 79942131}, "trend_line": 6.925145, "activity_lines": {"activity_5": 7.042842, "activity_10": 7.158458, "activity_20": 7.148302, "activity_30": 7.050245}, "trend_signal": 1, "fair_value": 6.671986, "relative_strength": -13.633915, "rate_of_change": 0.20341228521648563, "market_dynamics": -0.211915, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.924491, "high": 7.002956, "low": 6.77737, "close": 6.796986, "volume": 59011499}, "trend_line": 6.935934, "activity_lines": {"activity_5": 6.945415, "activity_10": 7.074643, "activity_20": 7.126537, "activity_30": 7.041977}, "trend_signal": 1, "fair_value": 6.665931, "relative_strength": -15.678734, "rate_of_change": 0.15579457181040887, "market_dynamics": -0.475677, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.846027, "high": 7.042188, "low": 6.846027, "close": 6.934299, "volume": 50152436}, "trend_line": 6.945742, "activity_lines": {"activity_5": 6.921222, "activity_10": 7.03131, "activity_20": 7.116402, "activity_30": 7.041871}, "trend_signal": 0, "fair_value": 6.659731, "relative_strength": -15.956878, "rate_of_change": 0.14140849667832023, "market_dynamics": -1.020221, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.816602, "high": 6.855834, "low": 6.277159, "close": 6.551785, "volume": 74024434}, "trend_line": 6.945742, "activity_lines": {"activity_5": 6.767562, "activity_10": 6.921638, "activity_20": 7.067595, "activity_30": 7.016455}, "trend_signal": 0, "fair_value": 6.652447, "relative_strength": -18.333563, "rate_of_change": 0.0, "market_dynamics": -1.173577, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.463512, "high": 6.610633, "low": 6.404664, "close": 6.502745, "volume": 42306356}, "trend_line": 6.937895, "activity_lines": {"activity_5": 6.66752, "activity_10": 6.823736, "activity_20": 7.014025, "activity_30": 6.987874}, "trend_signal": 0, "fair_value": 6.643081, "relative_strength": -19.069113, "rate_of_change": -0.11297569071813979, "market_dynamics": -1.262689, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.512553, "high": 6.571401, "low": 6.12023, "close": 6.130038, "volume": 44195730}, "trend_line": 6.915664, "activity_lines": {"activity_5": 6.465474, "activity_10": 6.676436, "activity_20": 6.924585, "activity_30": 6.935755}, "trend_signal": 0, "fair_value": 6.630757, "relative_strength": -20.863517, "rate_of_change": -0.3204286026237145, "market_dynamics": -1.336228, "expectation": {"probability": 50.4245, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.022149, "high": 6.218311, "low": 5.698483, "close": 6.12023, "volume": 52236082}, "trend_line": 6.889182, "activity_lines": {"activity_5": 6.31116, "activity_10": 6.546257, "activity_20": 6.836966, "activity_30": 6.884436}, "trend_signal": 0, "fair_value": 6.622016, "relative_strength": -19.841396, "rate_of_change": -0.3829277998468357, "market_dynamics": -1.418782, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.031958, "high": 6.267351, "low": 5.933877, "close": 5.953493, "volume": 37480199}, "trend_line": 6.860739, "activity_lines": {"activity_5": 6.146385, "activity_10": 6.405555, "activity_20": 6.73683, "activity_30": 6.824069}, "trend_signal": 0, "fair_value": 6.612777, "relative_strength": -18.987477, "rate_of_change": -0.41286469133781367, "market_dynamics": -1.495868, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.943685, "high": 6.247735, "low": 5.914261, "close": 6.198695, "volume": 28639755}, "trend_line": 6.837199, "activity_lines": {"activity_5": 6.128731, "activity_10": 6.326734, "activity_20": 6.664858, "activity_30": 6.781357}, "trend_signal": 0, "fair_value": 6.60414, "relative_strength": -20.656005, "rate_of_change": -0.34311172601085205, "market_dynamics": -1.521048, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.188887, "high": 6.198695, "low": 5.982917, "close": 6.012341, "volume": 35925100}, "trend_line": 6.811698, "activity_lines": {"activity_5": 6.072497, "activity_10": 6.239532, "activity_20": 6.580322, "activity_30": 6.72814}, "trend_signal": 0, "fair_value": 6.594366, "relative_strength": -25.540347, "rate_of_change": -0.3729743715226106, "market_dynamics": -1.510865, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.012342, "high": 6.061382, "low": 5.776948, "close": 5.904453, "volume": 36254677}, "trend_line": 6.787178, "activity_lines": {"activity_5": 6.012995, "activity_10": 6.147693, "activity_20": 6.489947, "activity_30": 6.669608}, "trend_signal": 0, "fair_value": 6.583216, "relative_strength": -26.616234, "rate_of_change": -0.3599689827705203, "market_dynamics": -1.526352, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.904453, "high": 6.041765, "low": 5.453282, "close": 5.649444, "volume": 60870482}, "trend_line": 6.759062, "activity_lines": {"activity_5": 5.883529, "activity_10": 6.0275, "activity_20": 6.381872, "activity_30": 6.596206}, "trend_signal": 0, "fair_value": 6.57066, "relative_strength": -29.946155, "rate_of_change": -0.41425169636039905, "market_dynamics": -1.479839, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.649443, "high": 5.669059, "low": 5.51213, "close": 5.659251, "volume": 38529026}, "trend_line": 6.732253, "activity_lines": {"activity_5": 5.788718, "activity_10": 5.929954, "activity_20": 6.284258, "activity_30": 6.52525}, "trend_signal": 0, "fair_value": 6.561471, "relative_strength": -31.267099, "rate_of_change": -0.3966378766757885, "market_dynamics": -1.492561, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.66906, "high": 5.678868, "low": 5.365009, "close": 5.404242, "volume": 49122776}, "trend_line": 6.694656, "activity_lines": {"activity_5": 5.62852, "activity_10": 5.809226, "activity_20": 6.16927, "activity_30": 6.439572}, "trend_signal": 0, "fair_value": 6.550705, "relative_strength": -33.626815, "rate_of_change": -0.5584608896902699, "market_dynamics": -1.474584, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.41405, "high": 5.472898, "low": 5.168848, "close": 5.257121, "volume": 43207428}, "trend_line": 6.65575, "activity_lines": {"activity_5": 5.472244, "activity_10": 5.682612, "activity_20": 6.051153, "activity_30": 6.346828}, "trend_signal": 0, "fair_value": 6.539337, "relative_strength": -34.855735, "rate_of_change": -0.5811500994225824, "market_dynamics": -1.448255, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.266929, "high": 5.335585, "low": 5.021727, "close": 5.11, "volume": 39854807}, "trend_line": 6.60246, "activity_lines": {"activity_5": 5.317277, "activity_10": 5.551898, "activity_20": 5.929767, "activity_30": 6.247102}, "trend_signal": 0, "fair_value": 6.527425, "relative_strength": -35.880013, "rate_of_change": -0.8006610825226382, "market_dynamics": -1.463144, "expectation": {"probability": 48.6232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41fd14f1-0ad1-487d-9b00-5899ee98f4d5/", "share_image": "https://sharemaestro.com/terminal/41fd14f1-0ad1-487d-9b00-5899ee98f4d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}