{"ticker": {"uuid": "41fda828-4118-4a07-b01a-888ca17c7961", "symbol": "600807", "name": "Jinan High-tech Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600807 fell 17.31%, moving from 3.35 to 2.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.09 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.77"}, {"label": "12-Week Change", "value": "-17.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.09"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 3.12, "low": 2.77, "close": 2.77, "volume": 158496951}, "trend_line": 3.251, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.962182, "activity_20": 3.085857, "activity_30": 3.160473}, "trend_signal": 0, "fair_value": 3.173269, "relative_strength": -18.094003, "rate_of_change": -0.5303315176268839, "market_dynamics": -1.143093, "expectation": {"probability": 51.936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.07, "close": 3.08, "volume": 17616146}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.200909, "activity_20": 3.300571, "activity_30": 3.363441}, "trend_signal": 0, "fair_value": 3.696474, "relative_strength": -15.073899, "rate_of_change": -0.3296044659165943, "market_dynamics": -1.154633, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.1, "high": 3.11, "low": 3.01, "close": 3.07, "volume": 15850943}, "trend_line": 3.412667, "activity_lines": {"activity_5": 3.128, "activity_10": 3.166545, "activity_20": 3.272048, "activity_30": 3.340387}, "trend_signal": 0, "fair_value": 3.688269, "relative_strength": -13.054357, "rate_of_change": -0.42791289903840884, "market_dynamics": -1.283665, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.03, "close": 3.09, "volume": 22051900}, "trend_line": 3.409333, "activity_lines": {"activity_5": 3.104, "activity_10": 3.144545, "activity_20": 3.247, "activity_30": 3.31957}, "trend_signal": 0, "fair_value": 3.680705, "relative_strength": -12.614166, "rate_of_change": -0.0976948527354039, "market_dynamics": -1.372918, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.99, "close": 3.01, "volume": 24837664}, "trend_line": 3.397333, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.115091, "activity_20": 3.216048, "activity_30": 3.293806}, "trend_signal": 0, "fair_value": 3.674615, "relative_strength": -14.540558, "rate_of_change": -0.3519750050816394, "market_dynamics": -1.366747, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.98, "close": 3.08, "volume": 19595172}, "trend_line": 3.380333, "activity_lines": {"activity_5": 3.062, "activity_10": 3.102364, "activity_20": 3.193857, "activity_30": 3.273333}, "trend_signal": 0, "fair_value": 3.668462, "relative_strength": -13.317288, "rate_of_change": -0.5003925137747859, "market_dynamics": -1.230826, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.98, "close": 2.99, "volume": 13788845}, "trend_line": 3.358333, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.076182, "activity_20": 3.165095, "activity_30": 3.248151}, "trend_signal": 0, "fair_value": 3.661474, "relative_strength": -13.576959, "rate_of_change": -0.6508234543756428, "market_dynamics": -1.240807, "expectation": {"probability": 46.1414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.85, "close": 2.95, "volume": 25511959}, "trend_line": 3.334333, "activity_lines": {"activity_5": 3.004, "activity_10": 3.046909, "activity_20": 3.135714, "activity_30": 3.221806}, "trend_signal": 0, "fair_value": 3.653333, "relative_strength": -14.470648, "rate_of_change": -0.7146402694432036, "market_dynamics": -1.246509, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.97, "close": 3.04, "volume": 24644461}, "trend_line": 3.311667, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.037273, "activity_20": 3.118, "activity_30": 3.202817}, "trend_signal": 0, "fair_value": 3.643269, "relative_strength": -11.463574, "rate_of_change": -0.6797761351370746, "market_dynamics": -1.066147, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.05, "high": 3.14, "low": 3.03, "close": 3.1, "volume": 22945916}, "trend_line": 3.292333, "activity_lines": {"activity_5": 3.038, "activity_10": 3.042, "activity_20": 3.108048, "activity_30": 3.189161}, "trend_signal": 0, "fair_value": 3.631667, "relative_strength": -10.5943, "rate_of_change": -0.5838147374116945, "market_dynamics": -0.803386, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.03, "close": 3.18, "volume": 33893914}, "trend_line": 3.277333, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.064364, "activity_20": 3.107429, "activity_30": 3.181914}, "trend_signal": 0, "fair_value": 3.620897, "relative_strength": -5.949384, "rate_of_change": -0.4556039744460881, "market_dynamics": -0.154015, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.18, "high": 3.64, "low": 3.13, "close": 3.64, "volume": 92497442}, "trend_line": 3.284667, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.17, "activity_20": 3.151905, "activity_30": 3.205312}, "trend_signal": 0, "fair_value": 3.608462, "relative_strength": 4.137081, "rate_of_change": 0.22377951828513398, "market_dynamics": 0.568332, "expectation": {"probability": 37.0636, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.5, "high": 4.04, "low": 3.45, "close": 3.69, "volume": 297595971}, "trend_line": 3.294333, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.274545, "activity_20": 3.19981, "activity_30": 3.231462}, "trend_signal": 0, "fair_value": 3.599936, "relative_strength": 5.270343, "rate_of_change": 0.29427640610144573, "market_dynamics": 1.12628, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.53, "close": 3.7, "volume": 138213652}, "trend_line": 3.302667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.369636, "activity_20": 3.248, "activity_30": 3.257634}, "trend_signal": 0, "fair_value": 3.592051, "relative_strength": 8.920844, "rate_of_change": 0.25297989001112103, "market_dynamics": 1.48782, "expectation": {"probability": 39.8746, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.65, "high": 3.94, "low": 3.61, "close": 3.66, "volume": 111016483}, "trend_line": 3.309667, "activity_lines": {"activity_5": 3.642, "activity_10": 3.446364, "activity_20": 3.291333, "activity_30": 3.280688}, "trend_signal": 0, "fair_value": 3.583846, "relative_strength": 9.701564, "rate_of_change": 0.21194991805108168, "market_dynamics": 1.58057, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.63, "high": 3.74, "low": 3.48, "close": 3.57, "volume": 63711510}, "trend_line": 3.312, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.494909, "activity_20": 3.324048, "activity_30": 3.297484}, "trend_signal": 0, "fair_value": 3.57359, "relative_strength": 9.369701, "rate_of_change": 0.07049047532575622, "market_dynamics": 1.455156, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.36, "close": 3.37, "volume": 61479310}, "trend_line": 3.302333, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.498182, "activity_20": 3.336143, "activity_30": 3.301226}, "trend_signal": 0, "fair_value": 3.564808, "relative_strength": 1.050221, "rate_of_change": -0.2918780193236676, "market_dynamics": 1.204671, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.2, "close": 3.22, "volume": 44879816}, "trend_line": 3.289667, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.467273, "activity_20": 3.333238, "activity_30": 3.295914}, "trend_signal": 1, "fair_value": 3.553654, "relative_strength": -2.807131, "rate_of_change": -0.38354702569364885, "market_dynamics": 0.857098, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.2, "close": 3.28, "volume": 32910500}, "trend_line": 3.283333, "activity_lines": {"activity_5": 3.346, "activity_10": 3.442364, "activity_20": 3.335619, "activity_30": 3.29529}, "trend_signal": 1, "fair_value": 3.547372, "relative_strength": -0.866556, "rate_of_change": -0.19254228467502282, "market_dynamics": 0.538108, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.2, "close": 3.24, "volume": 30276690}, "trend_line": 3.276, "activity_lines": {"activity_5": 3.286, "activity_10": 3.405818, "activity_20": 3.333952, "activity_30": 3.292495}, "trend_signal": 1, "fair_value": 3.539872, "relative_strength": -2.363436, "rate_of_change": -0.22334012419696797, "market_dynamics": 0.259512, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.14, "close": 3.17, "volume": 20374039}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.354, "activity_20": 3.325762, "activity_30": 3.285656}, "trend_signal": 0, "fair_value": 3.53359, "relative_strength": -3.600529, "rate_of_change": -0.2848901098901042, "market_dynamics": 0.039174, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.17, "high": 3.18, "low": 3.07, "close": 3.07, "volume": 31528446}, "trend_line": 3.257, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.284182, "activity_20": 3.308, "activity_30": 3.272968}, "trend_signal": 0, "fair_value": 3.526923, "relative_strength": -5.698632, "rate_of_change": -0.29592854123177753, "market_dynamics": -0.140161, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.09, "high": 3.14, "low": 2.98, "close": 3.03, "volume": 30655855}, "trend_line": 3.239667, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.217455, "activity_20": 3.286476, "activity_30": 3.258323}, "trend_signal": 0, "fair_value": 3.521859, "relative_strength": -3.534807, "rate_of_change": -0.5321768498618442, "market_dynamics": -0.368382, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.02, "high": 3.11, "low": 2.95, "close": 3.05, "volume": 38040440}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.166364, "activity_20": 3.267048, "activity_30": 3.246086}, "trend_signal": 0, "fair_value": 3.516795, "relative_strength": -3.835154, "rate_of_change": -0.44245288173135844, "market_dynamics": -0.548186, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.06, "high": 3.14, "low": 3.05, "close": 3.07, "volume": 32557901}, "trend_line": 3.22, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.130727, "activity_20": 3.249714, "activity_30": 3.236065}, "trend_signal": 0, "fair_value": 3.511346, "relative_strength": -3.368988, "rate_of_change": -0.1653472680185212, "market_dynamics": -0.676741, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.08, "high": 3.42, "low": 3.06, "close": 3.32, "volume": 84789003}, "trend_line": 3.222667, "activity_lines": {"activity_5": 3.144, "activity_10": 3.151273, "activity_20": 3.255905, "activity_30": 3.242516}, "trend_signal": 0, "fair_value": 3.508333, "relative_strength": 4.22188, "rate_of_change": 0.08282608695651407, "market_dynamics": -0.658885, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.25, "close": 3.32, "volume": 44083411}, "trend_line": 3.226, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.176364, "activity_20": 3.260952, "activity_30": 3.248796}, "trend_signal": 0, "fair_value": 3.505128, "relative_strength": 3.716309, "rate_of_change": 0.10342365500376025, "market_dynamics": -0.598413, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.32, "high": 3.55, "low": 3.3, "close": 3.41, "volume": 58233100}, "trend_line": 3.235333, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.218727, "activity_20": 3.273, "activity_30": 3.260667}, "trend_signal": 0, "fair_value": 3.505128, "relative_strength": 7.078749, "rate_of_change": 0.28930564166149453, "market_dynamics": -0.426842, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.24, "close": 3.45, "volume": 57065373}, "trend_line": 3.242667, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.264909, "activity_20": 3.286667, "activity_30": 3.274516}, "trend_signal": 1, "fair_value": 3.499231, "relative_strength": 8.74924, "rate_of_change": 0.22668454839116017, "market_dynamics": -0.179394, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.45, "high": 3.8, "low": 3.33, "close": 3.33, "volume": 103179877}, "trend_line": 3.244667, "activity_lines": {"activity_5": 3.376, "activity_10": 3.286182, "activity_20": 3.286952, "activity_30": 3.280151}, "trend_signal": 1, "fair_value": 3.493654, "relative_strength": 7.282861, "rate_of_change": 0.06167762523873786, "market_dynamics": 0.0166, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.33, "high": 4.8, "low": 3.29, "close": 4.14, "volume": 259855846}, "trend_line": 3.277333, "activity_lines": {"activity_5": 3.634, "activity_10": 3.453091, "activity_20": 3.363286, "activity_30": 3.337914}, "trend_signal": 1, "fair_value": 3.494744, "relative_strength": 34.039664, "rate_of_change": 1.0067597075447143, "market_dynamics": 0.514645, "expectation": {"probability": 37.9505, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.39, "close": 3.47, "volume": 339477373}, "trend_line": 3.290333, "activity_lines": {"activity_5": 3.614, "activity_10": 3.480545, "activity_20": 3.371238, "activity_30": 3.350344}, "trend_signal": 1, "fair_value": 3.492692, "relative_strength": 13.328847, "rate_of_change": 0.3966639947786783, "market_dynamics": 0.791762, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.41, "close": 3.51, "volume": 115185364}, "trend_line": 3.305, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.508, "activity_20": 3.38381, "activity_30": 3.364516}, "trend_signal": 1, "fair_value": 3.49141, "relative_strength": 12.247228, "rate_of_change": 0.4457603531314371, "market_dynamics": 0.918199, "expectation": {"probability": 38.1509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.43, "close": 3.46, "volume": 66206933}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.517636, "activity_20": 3.392476, "activity_30": 3.374516}, "trend_signal": 1, "fair_value": 3.489679, "relative_strength": 12.256732, "rate_of_change": 0.37316187594553485, "market_dynamics": 0.952919, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.47, "high": 3.48, "low": 3.34, "close": 3.36, "volume": 60692152}, "trend_line": 3.329, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.501636, "activity_20": 3.392762, "activity_30": 3.377269}, "trend_signal": 1, "fair_value": 3.486603, "relative_strength": 10.665763, "rate_of_change": 0.35169818646485274, "market_dynamics": 0.641821, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.12, "close": 3.18, "volume": 57233453}, "trend_line": 3.332333, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.447636, "activity_20": 3.377333, "activity_30": 3.367656}, "trend_signal": 1, "fair_value": 3.483654, "relative_strength": 6.516379, "rate_of_change": 0.1001201562030649, "market_dynamics": 0.358909, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.17, "high": 3.31, "low": 2.95, "close": 3.26, "volume": 70338231}, "trend_line": 3.341333, "activity_lines": {"activity_5": 3.302, "activity_10": 3.410727, "activity_20": 3.371381, "activity_30": 3.362989}, "trend_signal": 0, "fair_value": 3.481667, "relative_strength": 6.193034, "rate_of_change": 0.2700810513234991, "market_dynamics": 0.164054, "expectation": {"probability": 44.4525, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.26, "high": 3.29, "low": 2.6, "close": 2.68, "volume": 77979213}, "trend_line": 3.332333, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.269455, "activity_20": 3.310714, "activity_30": 3.320323}, "trend_signal": 0, "fair_value": 3.475192, "relative_strength": -6.788602, "rate_of_change": -0.26935357834732115, "market_dynamics": -0.169317, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.02, "close": 2.27, "volume": 111969334}, "trend_line": 3.306667, "activity_lines": {"activity_5": 2.771333, "activity_10": 3.066909, "activity_20": 3.213571, "activity_30": 3.251785}, "trend_signal": 0, "fair_value": 3.465256, "relative_strength": -24.333077, "rate_of_change": -0.7702111403632286, "market_dynamics": -0.515818, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.29, "high": 2.68, "low": 2.28, "close": 2.66, "volume": 90760878}, "trend_line": 3.292, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.956727, "activity_20": 3.158381, "activity_30": 3.210065}, "trend_signal": 0, "fair_value": 3.45891, "relative_strength": -15.092587, "rate_of_change": -0.44355842302839105, "market_dynamics": -0.751821, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.67, "high": 2.87, "low": 2.51, "close": 2.67, "volume": 94982751}, "trend_line": 3.275, "activity_lines": {"activity_5": 2.628, "activity_10": 2.860545, "activity_20": 3.106905, "activity_30": 3.169935}, "trend_signal": 0, "fair_value": 3.453654, "relative_strength": -15.092504, "rate_of_change": -0.5164034021871173, "market_dynamics": -0.989308, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.55, "close": 2.63, "volume": 59782551}, "trend_line": 3.241333, "activity_lines": {"activity_5": 2.602, "activity_10": 2.783818, "activity_20": 3.054, "activity_30": 3.128323}, "trend_signal": 0, "fair_value": 3.450641, "relative_strength": -16.584146, "rate_of_change": -1.0279999999999967, "market_dynamics": -1.052997, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.64, "high": 3.63, "low": 2.63, "close": 2.97, "volume": 221151567}, "trend_line": 3.217333, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.784182, "activity_20": 3.035571, "activity_30": 3.110817}, "trend_signal": 0, "fair_value": 3.449487, "relative_strength": -5.953825, "rate_of_change": -0.7404361106989014, "market_dynamics": -0.848657, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.98, "high": 3.58, "low": 2.98, "close": 3.2, "volume": 217976648}, "trend_line": 3.200667, "activity_lines": {"activity_5": 2.918, "activity_10": 2.836182, "activity_20": 3.039333, "activity_30": 3.109699}, "trend_signal": 0, "fair_value": 3.448526, "relative_strength": 1.530494, "rate_of_change": -0.5180066844184251, "market_dynamics": -0.59063, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.2, "high": 3.47, "low": 3.05, "close": 3.47, "volume": 116546934}, "trend_line": 3.194333, "activity_lines": {"activity_5": 3.132667, "activity_10": 2.942, "activity_20": 3.068095, "activity_30": 3.127075}, "trend_signal": 0, "fair_value": 3.449423, "relative_strength": 10.245495, "rate_of_change": -0.197896251000191, "market_dynamics": -0.370673, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.34, "close": 3.43, "volume": 136904448}, "trend_line": 3.189667, "activity_lines": {"activity_5": 3.28, "activity_10": 3.038545, "activity_20": 3.091143, "activity_30": 3.14228}, "trend_signal": 0, "fair_value": 3.450577, "relative_strength": 7.871952, "rate_of_change": -0.1460711829355248, "market_dynamics": 0.034715, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.4, "high": 3.76, "low": 3.2, "close": 3.37, "volume": 159700471}, "trend_line": 3.189667, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.119636, "activity_20": 3.107952, "activity_30": 3.153914}, "trend_signal": 0, "fair_value": 3.451538, "relative_strength": 7.476014, "rate_of_change": 0.0, "market_dynamics": 0.266915, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.26, "high": 3.28, "low": 2.61, "close": 2.79, "volume": 99897123}, "trend_line": 3.175333, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.093273, "activity_20": 3.069286, "activity_30": 3.128129}, "trend_signal": 0, "fair_value": 3.448141, "relative_strength": -12.247319, "rate_of_change": -0.4493886038887397, "market_dynamics": 0.176225, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.77, "high": 2.94, "low": 2.66, "close": 2.88, "volume": 52658631}, "trend_line": 3.162, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.081273, "activity_20": 3.042143, "activity_30": 3.109075}, "trend_signal": 0, "fair_value": 3.44609, "relative_strength": -10.048502, "rate_of_change": -0.41989296870596754, "market_dynamics": 0.115516, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.84, "high": 3.02, "low": 2.83, "close": 2.88, "volume": 23094668}, "trend_line": 3.15, "activity_lines": {"activity_5": 2.964, "activity_10": 3.058182, "activity_20": 3.017714, "activity_30": 3.090882}, "trend_signal": 0, "fair_value": 3.442949, "relative_strength": -10.48342, "rate_of_change": -0.37950664136622425, "market_dynamics": -0.069966, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.9, "high": 3.43, "low": 2.87, "close": 3.14, "volume": 119613620}, "trend_line": 3.149, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.078364, "activity_20": 3.02019, "activity_30": 3.090237}, "trend_signal": 0, "fair_value": 3.441731, "relative_strength": -3.982201, "rate_of_change": -0.03174603174602825, "market_dynamics": -0.098855, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.11, "high": 3.55, "low": 3.0, "close": 3.3, "volume": 178349062}, "trend_line": 3.156667, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.119091, "activity_20": 3.042667, "activity_30": 3.099978}, "trend_signal": 0, "fair_value": 3.440641, "relative_strength": 0.804385, "rate_of_change": 0.24347411876786568, "market_dynamics": 0.259486, "expectation": {"probability": 41.6629, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.08, "close": 3.11, "volume": 115988892}, "trend_line": 3.159333, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.113091, "activity_20": 3.047857, "activity_30": 3.096968}, "trend_signal": 0, "fair_value": 3.439423, "relative_strength": -3.06957, "rate_of_change": 0.08445616848403893, "market_dynamics": 0.51068, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.11, "high": 3.13, "low": 2.97, "close": 2.98, "volume": 49028715}, "trend_line": 3.157, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.080909, "activity_20": 3.042571, "activity_30": 3.085398}, "trend_signal": 0, "fair_value": 3.437949, "relative_strength": -7.106496, "rate_of_change": -0.07384470076437465, "market_dynamics": 0.575911, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.77, "close": 3.0, "volume": 80895808}, "trend_line": 3.154667, "activity_lines": {"activity_5": 3.066, "activity_10": 3.056364, "activity_20": 3.041476, "activity_30": 3.075269}, "trend_signal": 0, "fair_value": 3.436346, "relative_strength": -5.442199, "rate_of_change": -0.07389927146025152, "market_dynamics": 0.474658, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.9, "close": 2.95, "volume": 56275150}, "trend_line": 3.142333, "activity_lines": {"activity_5": 3.014, "activity_10": 3.031273, "activity_20": 3.037333, "activity_30": 3.062065}, "trend_signal": 0, "fair_value": 3.434423, "relative_strength": -6.474345, "rate_of_change": -0.3909762900489994, "market_dynamics": 0.1638, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.97, "high": 3.22, "low": 2.88, "close": 2.93, "volume": 76063223}, "trend_line": 3.129333, "activity_lines": {"activity_5": 2.968, "activity_10": 3.011273, "activity_20": 3.032381, "activity_30": 3.048366}, "trend_signal": 0, "fair_value": 3.432949, "relative_strength": -6.119137, "rate_of_change": -0.41370535840726935, "market_dynamics": -0.093324, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.83, "close": 2.97, "volume": 34786541}, "trend_line": 3.114667, "activity_lines": {"activity_5": 2.96, "activity_10": 3.006545, "activity_20": 3.03281, "activity_30": 3.038086}, "trend_signal": 0, "fair_value": 3.431474, "relative_strength": -3.958186, "rate_of_change": -0.46866217177910013, "market_dynamics": -0.268231, "expectation": {"probability": 49.3618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.87, "close": 2.88, "volume": 18275533}, "trend_line": 3.095667, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.982182, "activity_20": 3.023286, "activity_30": 3.022946}, "trend_signal": 0, "fair_value": 3.429744, "relative_strength": -6.388357, "rate_of_change": -0.6100170580033013, "market_dynamics": -0.557147, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.77, "close": 2.84, "volume": 24846599}, "trend_line": 3.079333, "activity_lines": {"activity_5": 2.896, "activity_10": 2.950545, "activity_20": 3.007048, "activity_30": 3.006452}, "trend_signal": 0, "fair_value": 3.427821, "relative_strength": -8.410499, "rate_of_change": -0.527640731383578, "market_dynamics": -0.787056, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.74, "close": 2.77, "volume": 20135368}, "trend_line": 3.033667, "activity_lines": {"activity_5": 2.848, "activity_10": 2.906909, "activity_20": 2.983286, "activity_30": 2.986495}, "trend_signal": 0, "fair_value": 3.425962, "relative_strength": -10.961485, "rate_of_change": -1.482983490255851, "market_dynamics": -0.982613, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.64, "close": 2.7, "volume": 16764261}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.857273, "activity_20": 2.952381, "activity_30": 2.964968}, "trend_signal": 0, "fair_value": 3.423718, "relative_strength": -10.428436, "rate_of_change": -0.8460717672704318, "market_dynamics": -1.071042, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.67, "close": 2.79, "volume": 22601366}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.834909, "activity_20": 2.929714, "activity_30": 2.950903}, "trend_signal": 0, "fair_value": 3.423077, "relative_strength": -7.828712, "rate_of_change": -0.7978723404255326, "market_dynamics": -1.012152, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.71, "close": 2.78, "volume": 21927931}, "trend_line": 2.961333, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.816545, "activity_20": 2.906952, "activity_30": 2.937742}, "trend_signal": 0, "fair_value": 3.421859, "relative_strength": -6.533421, "rate_of_change": -0.7596179624664803, "market_dynamics": -0.94972, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.79, "high": 3.05, "low": 2.69, "close": 3.04, "volume": 92108889}, "trend_line": 2.950667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.849091, "activity_20": 2.910952, "activity_30": 2.942817}, "trend_signal": 0, "fair_value": 3.422564, "relative_strength": 1.72138, "rate_of_change": -0.3601756371201774, "market_dynamics": -0.597201, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0, "high": 3.29, "low": 2.51, "close": 2.57, "volume": 164529563}, "trend_line": 2.930333, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.795455, "activity_20": 2.872238, "activity_30": 2.918258}, "trend_signal": 0, "fair_value": 3.419167, "relative_strength": -12.830662, "rate_of_change": -0.6891323216072864, "market_dynamics": -0.531842, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.54, "high": 2.71, "low": 2.52, "close": 2.69, "volume": 42757302}, "trend_line": 2.911333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.770545, "activity_20": 2.849048, "activity_30": 2.902753}, "trend_signal": 0, "fair_value": 3.417436, "relative_strength": -7.989775, "rate_of_change": -0.6483904730281551, "market_dynamics": -0.572685, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.61, "close": 2.63, "volume": 27989703}, "trend_line": 2.909667, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.739091, "activity_20": 2.823381, "activity_30": 2.884602}, "trend_signal": 0, "fair_value": 3.415577, "relative_strength": -7.185183, "rate_of_change": -0.05722464589245433, "market_dynamics": -0.63833, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.61, "close": 2.63, "volume": 28570330}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.713818, "activity_20": 2.798476, "activity_30": 2.866559}, "trend_signal": 0, "fair_value": 3.412756, "relative_strength": -4.882999, "rate_of_change": 0.4124183282829276, "market_dynamics": -0.9865, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.68, "high": 2.83, "low": 2.61, "close": 2.8, "volume": 31393912}, "trend_line": 2.926333, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.724, "activity_20": 2.790952, "activity_30": 2.85871}, "trend_signal": 0, "fair_value": 3.411859, "relative_strength": 0.073342, "rate_of_change": 0.15970334743830428, "market_dynamics": -0.852706, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.77, "high": 3.03, "low": 2.72, "close": 2.98, "volume": 59592424}, "trend_line": 2.936667, "activity_lines": {"activity_5": 2.796, "activity_10": 2.767636, "activity_20": 2.800952, "activity_30": 2.862172}, "trend_signal": 0, "fair_value": 3.411859, "relative_strength": -5.437027, "rate_of_change": 0.35313821085979763, "market_dynamics": -0.380204, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.07, "high": 3.26, "low": 3.02, "close": 3.22, "volume": 35088950}, "trend_line": 2.956333, "activity_lines": {"activity_5": 2.954, "activity_10": 2.851091, "activity_20": 2.834571, "activity_30": 2.880452}, "trend_signal": 0, "fair_value": 3.413654, "relative_strength": -5.322212, "rate_of_change": 0.6696707525912867, "market_dynamics": 0.200627, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.54, "high": 3.54, "low": 2.87, "close": 2.91, "volume": 104521854}, "trend_line": 2.954333, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.868727, "activity_20": 2.839048, "activity_30": 2.877462}, "trend_signal": 0, "fair_value": 3.412436, "relative_strength": -11.086706, "rate_of_change": -0.06765137756808112, "market_dynamics": 0.751812, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.94, "high": 3.56, "low": 2.91, "close": 3.39, "volume": 263340075}, "trend_line": 2.960667, "activity_lines": {"activity_5": 3.134, "activity_10": 2.971455, "activity_20": 2.89019, "activity_30": 2.90557}, "trend_signal": 0, "fair_value": 3.414551, "relative_strength": 2.100298, "rate_of_change": 0.21439695525182298, "market_dynamics": 1.20445, "expectation": {"probability": 42.1952, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.39, "high": 4.52, "low": 3.39, "close": 4.52, "volume": 542741182}, "trend_line": 2.995667, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.268545, "activity_20": 3.047, "activity_30": 3.006172}, "trend_signal": 1, "fair_value": 3.424103, "relative_strength": 33.666249, "rate_of_change": 1.1821660456917358, "market_dynamics": 1.401849, "expectation": {"probability": 33.816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.83, "high": 5.97, "low": 4.65, "close": 4.68, "volume": 701169864}, "trend_line": 3.037333, "activity_lines": {"activity_5": 4.046, "activity_10": 3.567818, "activity_20": 3.21181, "activity_30": 3.114839}, "trend_signal": 1, "fair_value": 3.435128, "relative_strength": 38.478386, "rate_of_change": 1.3908755545926754, "market_dynamics": 1.520325, "expectation": {"probability": 34.9791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.21, "high": 4.58, "low": 4.11, "close": 4.45, "volume": 392962999}, "trend_line": 3.073333, "activity_lines": {"activity_5": 4.281333, "activity_10": 3.786909, "activity_20": 3.346476, "activity_30": 3.205978}, "trend_signal": 1, "fair_value": 3.444231, "relative_strength": 24.158544, "rate_of_change": 1.1852503495665452, "market_dynamics": 1.664246, "expectation": {"probability": 36.5264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.44, "high": 4.58, "low": 3.93, "close": 3.94, "volume": 238256618}, "trend_line": 3.111667, "activity_lines": {"activity_5": 4.264667, "activity_10": 3.881273, "activity_20": 3.425333, "activity_30": 3.261892}, "trend_signal": 1, "fair_value": 3.449872, "relative_strength": 13.750954, "rate_of_change": 1.247310330510892, "market_dynamics": 1.529031, "expectation": {"probability": 35.6955, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.99, "high": 4.27, "low": 3.74, "close": 3.96, "volume": 237352781}, "trend_line": 3.147667, "activity_lines": {"activity_5": 4.186, "activity_10": 3.955455, "activity_20": 3.501476, "activity_30": 3.316624}, "trend_signal": 1, "fair_value": 3.456218, "relative_strength": 16.28264, "rate_of_change": 1.1569361374465852, "market_dynamics": 1.326136, "expectation": {"probability": 34.9961, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.95, "high": 4.14, "low": 3.85, "close": 4.06, "volume": 113402334}, "trend_line": 3.187, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.023636, "activity_20": 3.582, "activity_30": 3.375484}, "trend_signal": 1, "fair_value": 3.463077, "relative_strength": 16.881218, "rate_of_change": 1.24959215825561, "market_dynamics": 1.11619, "expectation": {"probability": 36.2872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.06, "high": 4.48, "low": 4.05, "close": 4.43, "volume": 217262885}, "trend_line": 3.23, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.136182, "activity_20": 3.691952, "activity_30": 3.455677}, "trend_signal": 1, "fair_value": 3.471731, "relative_strength": 24.25109, "rate_of_change": 1.3492312519610967, "market_dynamics": 0.99214, "expectation": {"probability": 37.0091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.53, "high": 4.76, "low": 4.28, "close": 4.45, "volume": 227536875}, "trend_line": 3.268333, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.226, "activity_20": 3.795905, "activity_30": 3.534387}, "trend_signal": 1, "fair_value": 3.479872, "relative_strength": 24.824113, "rate_of_change": 1.1867801857585192, "market_dynamics": 1.010887, "expectation": {"probability": 37.7147, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.46, "high": 4.59, "low": 4.07, "close": 4.18, "volume": 106206975}, "trend_line": 3.304, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.244364, "activity_20": 3.86581, "activity_30": 3.593204}, "trend_signal": 1, "fair_value": 3.485192, "relative_strength": 18.438812, "rate_of_change": 1.0912902693819653, "market_dynamics": 0.927702, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.6, "close": 3.74, "volume": 117782819}, "trend_line": 3.329333, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.159636, "activity_20": 3.88719, "activity_30": 3.621333}, "trend_signal": 1, "fair_value": 3.487692, "relative_strength": 5.146657, "rate_of_change": 0.7667372881356015, "market_dynamics": 0.683656, "expectation": {"probability": 39.9845, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.71, "high": 3.71, "low": 2.84, "close": 2.84, "volume": 43875351}, "trend_line": 3.324, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.904909, "activity_20": 3.818286, "activity_30": 3.589763}, "trend_signal": 1, "fair_value": 3.480513, "relative_strength": -15.002421, "rate_of_change": -0.16018223469987095, "market_dynamics": 0.142191, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.56, "high": 3.14, "low": 2.33, "close": 2.71, "volume": 512844350}, "trend_line": 3.316, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.657091, "activity_20": 3.737952, "activity_30": 3.550151}, "trend_signal": 0, "fair_value": 3.470705, "relative_strength": -17.29663, "rate_of_change": -0.2406738868832734, "market_dynamics": -0.30692, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.45, "high": 3.01, "low": 2.45, "close": 2.83, "volume": 412737319}, "trend_line": 3.312667, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.466909, "activity_20": 3.668381, "activity_30": 3.518796}, "trend_signal": 0, "fair_value": 3.462949, "relative_strength": -15.124918, "rate_of_change": -0.10051266586248585, "market_dynamics": -0.624639, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.51, "close": 2.56, "volume": 219478820}, "trend_line": 3.299, "activity_lines": {"activity_5": 2.778, "activity_10": 3.257091, "activity_20": 3.572429, "activity_30": 3.470237}, "trend_signal": 0, "fair_value": 3.455064, "relative_strength": -22.994226, "rate_of_change": -0.4125678795967079, "market_dynamics": -0.863826, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.68, "close": 2.82, "volume": 63087003}, "trend_line": 3.297, "activity_lines": {"activity_5": 2.739333, "activity_10": 3.119636, "activity_20": 3.501571, "activity_30": 3.439333}, "trend_signal": 0, "fair_value": 3.446859, "relative_strength": -14.715054, "rate_of_change": -0.06062443164594664, "market_dynamics": -0.906804, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.87, "high": 3.32, "low": 2.83, "close": 3.08, "volume": 287960321}, "trend_line": 3.305, "activity_lines": {"activity_5": 2.848667, "activity_10": 3.050182, "activity_20": 3.454571, "activity_30": 3.425333}, "trend_signal": 0, "fair_value": 3.441346, "relative_strength": -8.262556, "rate_of_change": 0.24264482863209, "market_dynamics": -0.917514, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.02, "high": 3.25, "low": 3.02, "close": 3.04, "volume": 290624592}, "trend_line": 3.314, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.991273, "activity_20": 3.402429, "activity_30": 3.408237}, "trend_signal": 0, "fair_value": 3.423654, "relative_strength": -10.815106, "rate_of_change": 0.27231467473524645, "market_dynamics": -0.892654, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.04, "high": 3.43, "low": 2.94, "close": 3.26, "volume": 275110843}, "trend_line": 3.332667, "activity_lines": {"activity_5": 3.06, "activity_10": 2.997636, "activity_20": 3.370952, "activity_30": 3.404753}, "trend_signal": 0, "fair_value": 3.416795, "relative_strength": -5.419654, "rate_of_change": 0.5632770066384963, "market_dynamics": -0.720138, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.25, "high": 3.42, "low": 3.14, "close": 3.16, "volume": 267078490}, "trend_line": 3.345, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.007455, "activity_20": 3.329762, "activity_30": 3.393613}, "trend_signal": 0, "fair_value": 3.410321, "relative_strength": -6.835799, "rate_of_change": 0.37006397578877137, "market_dynamics": -0.521239, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.15, "high": 3.22, "low": 3.02, "close": 3.04, "volume": 153122069}, "trend_line": 3.353667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.014, "activity_20": 3.275952, "activity_30": 3.373935}, "trend_signal": 0, "fair_value": 3.403462, "relative_strength": -11.80932, "rate_of_change": 0.2591031390134523, "market_dynamics": -0.513918, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.03, "high": 3.13, "low": 2.93, "close": 3.01, "volume": 122719115}, "trend_line": 3.352667, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.027818, "activity_20": 3.220952, "activity_30": 3.351763}, "trend_signal": 0, "fair_value": 3.395833, "relative_strength": -13.730773, "rate_of_change": -0.029818106568133745, "market_dynamics": -0.572875, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.02, "high": 3.13, "low": 2.85, "close": 2.87, "volume": 115770924}, "trend_line": 3.362667, "activity_lines": {"activity_5": 3.006, "activity_10": 3.013091, "activity_20": 3.15981, "activity_30": 3.320624}, "trend_signal": 0, "fair_value": 3.384231, "relative_strength": -16.093931, "rate_of_change": 0.29827000414894267, "market_dynamics": -0.708209, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.72, "close": 2.73, "volume": 80118752}, "trend_line": 3.364, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.97, "activity_20": 3.093952, "activity_30": 3.279806}, "trend_signal": 0, "fair_value": 3.373333, "relative_strength": -19.366931, "rate_of_change": 0.039641153881719675, "market_dynamics": -0.868326, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.65, "close": 2.71, "volume": 49269619}, "trend_line": 3.366667, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.925091, "activity_20": 3.034381, "activity_30": 3.237613}, "trend_signal": 0, "fair_value": 3.361154, "relative_strength": -19.263695, "rate_of_change": 0.07928061831153975, "market_dynamics": -0.913536, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.2, "close": 2.56, "volume": 101416463}, "trend_line": 3.364333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.850182, "activity_20": 2.966381, "activity_30": 3.18557}, "trend_signal": 0, "fair_value": 3.348846, "relative_strength": -20.79453, "rate_of_change": -0.0693267258092434, "market_dynamics": -0.84341, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.47, "close": 2.52, "volume": 65721926}, "trend_line": 3.355, "activity_lines": {"activity_5": 2.62, "activity_10": 2.772727, "activity_20": 2.901238, "activity_30": 3.131097}, "trend_signal": 0, "fair_value": 3.337179, "relative_strength": -22.738166, "rate_of_change": -0.27741011368374696, "market_dynamics": -0.77482, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.45, "close": 2.47, "volume": 76912134}, "trend_line": 3.338, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.696364, "activity_20": 2.838667, "activity_30": 3.074}, "trend_signal": 0, "fair_value": 3.321987, "relative_strength": -24.425444, "rate_of_change": -0.5067064083457498, "market_dynamics": -0.696071, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.47, "high": 2.66, "low": 2.34, "close": 2.54, "volume": 68831100}, "trend_line": 3.315333, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.643091, "activity_20": 2.792095, "activity_30": 3.022516}, "trend_signal": 0, "fair_value": 3.307115, "relative_strength": -21.671443, "rate_of_change": -0.6790593169562676, "market_dynamics": -0.646221, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.54, "high": 2.88, "low": 2.54, "close": 2.76, "volume": 104726882}, "trend_line": 3.310333, "activity_lines": {"activity_5": 2.598, "activity_10": 2.642909, "activity_20": 2.775571, "activity_30": 2.986688}, "trend_signal": 0, "fair_value": 3.296795, "relative_strength": -16.214506, "rate_of_change": -0.15081441291115835, "market_dynamics": -0.585281, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.71, "close": 2.84, "volume": 71667165}, "trend_line": 3.292, "activity_lines": {"activity_5": 2.688, "activity_10": 2.664545, "activity_20": 2.773429, "activity_30": 2.956344}, "trend_signal": 0, "fair_value": 3.290192, "relative_strength": -14.097761, "rate_of_change": -0.5538113537218206, "market_dynamics": -0.482839, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.93, "high": 3.62, "low": 2.89, "close": 3.0, "volume": 357694306}, "trend_line": 3.241333, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.718909, "activity_20": 2.79081, "activity_30": 2.937505}, "trend_signal": 0, "fair_value": 3.286859, "relative_strength": -8.542217, "rate_of_change": -1.5390947752126305, "market_dynamics": -0.0812, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.99, "close": 3.07, "volume": 167637622}, "trend_line": 3.187667, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.786182, "activity_20": 2.814095, "activity_30": 2.926452}, "trend_signal": 0, "fair_value": 3.284615, "relative_strength": -6.294628, "rate_of_change": -1.6556768465319733, "market_dynamics": 0.251473, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.07, "high": 3.24, "low": 3.06, "close": 3.19, "volume": 83947311}, "trend_line": 3.145667, "activity_lines": {"activity_5": 3.044667, "activity_10": 2.871636, "activity_20": 2.847095, "activity_30": 2.926602}, "trend_signal": 0, "fair_value": 3.280641, "relative_strength": -3.643663, "rate_of_change": -1.317578028068798, "market_dynamics": 0.528661, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.03, "close": 3.04, "volume": 92649464}, "trend_line": 3.115667, "activity_lines": {"activity_5": 3.067333, "activity_10": 2.921455, "activity_20": 2.864095, "activity_30": 2.919785}, "trend_signal": 0, "fair_value": 3.276218, "relative_strength": -7.815649, "rate_of_change": -0.9536928098237927, "market_dynamics": 0.756464, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.9, "close": 2.91, "volume": 78975908}, "trend_line": 3.080667, "activity_lines": {"activity_5": 3.028, "activity_10": 2.941636, "activity_20": 2.866429, "activity_30": 2.906516}, "trend_signal": 0, "fair_value": 3.271218, "relative_strength": -11.114007, "rate_of_change": -1.1233549670102787, "market_dynamics": 0.643082, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.87, "high": 3.05, "low": 2.86, "close": 3.02, "volume": 70397714}, "trend_line": 3.046, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.975455, "activity_20": 2.87881, "activity_30": 2.902602}, "trend_signal": 0, "fair_value": 3.266538, "relative_strength": -9.274166, "rate_of_change": -1.125308253050402, "market_dynamics": 0.67292, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.05, "high": 3.13, "low": 3.01, "close": 3.05, "volume": 70160818}, "trend_line": 3.0, "activity_lines": {"activity_5": 3.022, "activity_10": 3.005636, "activity_20": 2.894333, "activity_30": 2.90286}, "trend_signal": 0, "fair_value": 3.262436, "relative_strength": -9.466593, "rate_of_change": -1.5101772816808872, "market_dynamics": 0.698801, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.04, "high": 3.49, "low": 3.02, "close": 3.32, "volume": 335069108}, "trend_line": 2.962333, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.074364, "activity_20": 2.935524, "activity_30": 2.923505}, "trend_signal": 0, "fair_value": 3.25891, "relative_strength": -2.495708, "rate_of_change": -1.2555666666666632, "market_dynamics": 0.895091, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.1, "close": 3.16, "volume": 144117636}, "trend_line": 2.928333, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.099818, "activity_20": 2.96119, "activity_30": 2.936258}, "trend_signal": 1, "fair_value": 3.255385, "relative_strength": -7.769352, "rate_of_change": -1.1477440247264656, "market_dynamics": 1.073016, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.16, "high": 3.29, "low": 3.14, "close": 3.22, "volume": 109696865}, "trend_line": 2.911, "activity_lines": {"activity_5": 3.188, "activity_10": 3.128909, "activity_20": 2.992571, "activity_30": 2.955075}, "trend_signal": 1, "fair_value": 3.251603, "relative_strength": -7.495986, "rate_of_change": -0.5919067264549428, "market_dynamics": 1.148857, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.08, "close": 3.13, "volume": 85568593}, "trend_line": 2.920667, "activity_lines": {"activity_5": 3.18, "activity_10": 3.134727, "activity_20": 3.014524, "activity_30": 2.969204}, "trend_signal": 1, "fair_value": 3.24609, "relative_strength": -9.083874, "rate_of_change": 0.33208519409137305, "market_dynamics": 1.144049, "expectation": {"probability": 41.8592, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.12, "high": 3.35, "low": 3.07, "close": 3.28, "volume": 134316443}, "trend_line": 2.939667, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.165455, "activity_20": 3.05019, "activity_30": 2.992387}, "trend_signal": 1, "fair_value": 3.243718, "relative_strength": -6.569008, "rate_of_change": 0.650536332967782, "market_dynamics": 1.094051, "expectation": {"probability": 38.754, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.27, "high": 3.34, "low": 3.18, "close": 3.22, "volume": 146220080}, "trend_line": 2.952667, "activity_lines": {"activity_5": 3.214, "activity_10": 3.181455, "activity_20": 3.07819, "activity_30": 3.010473}, "trend_signal": 1, "fair_value": 3.239808, "relative_strength": -9.474554, "rate_of_change": 0.44222695972026427, "market_dynamics": 1.076107, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.22, "high": 3.43, "low": 3.2, "close": 3.29, "volume": 168461690}, "trend_line": 2.977, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.209636, "activity_20": 3.110524, "activity_30": 3.032237}, "trend_signal": 1, "fair_value": 3.235705, "relative_strength": -10.552837, "rate_of_change": 0.8241024131742569, "market_dynamics": 1.11934, "expectation": {"probability": 38.9, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.1, "close": 3.11, "volume": 163076557}, "trend_line": 2.986667, "activity_lines": {"activity_5": 3.204, "activity_10": 3.200545, "activity_20": 3.122952, "activity_30": 3.040817}, "trend_signal": 1, "fair_value": 3.231603, "relative_strength": -15.915629, "rate_of_change": 0.3247228753779078, "market_dynamics": 1.013285, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.11, "high": 3.21, "low": 3.08, "close": 3.19, "volume": 119043583}, "trend_line": 2.990333, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.202364, "activity_20": 3.140381, "activity_30": 3.053935}, "trend_signal": 1, "fair_value": 3.227628, "relative_strength": -12.525, "rate_of_change": 0.12274552201500694, "market_dynamics": 0.797848, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.2, "high": 3.45, "low": 3.17, "close": 3.41, "volume": 168609954}, "trend_line": 3.002667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.241091, "activity_20": 3.175571, "activity_30": 3.081011}, "trend_signal": 1, "fair_value": 3.226026, "relative_strength": -7.725529, "rate_of_change": 0.4124624247533658, "market_dynamics": 0.784274, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.11, "close": 3.15, "volume": 168049950}, "trend_line": 2.999, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.226, "activity_20": 3.181524, "activity_30": 3.090516}, "trend_signal": 1, "fair_value": 3.223269, "relative_strength": -13.287409, "rate_of_change": -0.12212476441776882, "market_dynamics": 0.523803, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.91, "close": 3.02, "volume": 139615755}, "trend_line": 2.994333, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.190364, "activity_20": 3.17219, "activity_30": 3.091871}, "trend_signal": 1, "fair_value": 3.219295, "relative_strength": -16.743338, "rate_of_change": -0.15561853951317028, "market_dynamics": 0.316567, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.02, "high": 3.11, "low": 2.97, "close": 3.08, "volume": 33565983}, "trend_line": 2.995667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.168182, "activity_20": 3.167333, "activity_30": 3.097398}, "trend_signal": 1, "fair_value": 3.215385, "relative_strength": -15.991836, "rate_of_change": 0.0445508231716361, "market_dynamics": 0.045077, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.06, "high": 3.11, "low": 3.0, "close": 3.08, "volume": 38631172}, "trend_line": 2.998, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.148545, "activity_20": 3.161333, "activity_30": 3.102839}, "trend_signal": 1, "fair_value": 3.212436, "relative_strength": -16.104232, "rate_of_change": 0.07787915011916013, "market_dynamics": -0.391216, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.01, "high": 3.15, "low": 2.98, "close": 3.05, "volume": 67003075}, "trend_line": 3.004, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.124364, "activity_20": 3.152095, "activity_30": 3.106194}, "trend_signal": 1, "fair_value": 3.209231, "relative_strength": -15.25829, "rate_of_change": 0.2001334222815138, "market_dynamics": -0.689088, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.09, "high": 3.49, "low": 3.05, "close": 3.29, "volume": 137546413}, "trend_line": 3.022667, "activity_lines": {"activity_5": 3.138, "activity_10": 3.148, "activity_20": 3.16581, "activity_30": 3.124645}, "trend_signal": 1, "fair_value": 3.209359, "relative_strength": -10.158616, "rate_of_change": 0.6214047936085291, "market_dynamics": -0.558844, "expectation": {"probability": 46.2205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.16, "close": 3.28, "volume": 82516554}, "trend_line": 3.041667, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.168545, "activity_20": 3.178095, "activity_30": 3.141247}, "trend_signal": 1, "fair_value": 3.208462, "relative_strength": -9.403707, "rate_of_change": 0.6285839624411051, "market_dynamics": -0.425451, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.27, "high": 3.68, "low": 3.27, "close": 3.46, "volume": 151977513}, "trend_line": 3.071667, "activity_lines": {"activity_5": 3.298, "activity_10": 3.222, "activity_20": 3.206381, "activity_30": 3.168237}, "trend_signal": 1, "fair_value": 3.208141, "relative_strength": -4.605753, "rate_of_change": 0.9863012617752125, "market_dynamics": -0.05571, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.44, "high": 4.0, "low": 3.4, "close": 3.82, "volume": 247931388}, "trend_line": 3.115, "activity_lines": {"activity_5": 3.494, "activity_10": 3.334545, "activity_20": 3.266333, "activity_30": 3.216516}, "trend_signal": 1, "fair_value": 3.212179, "relative_strength": 6.013125, "rate_of_change": 1.410732348265618, "market_dynamics": 0.531731, "expectation": {"probability": 37.5538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.2, "close": 3.21, "volume": 212676840}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.324727, "activity_20": 3.264381, "activity_30": 3.222645}, "trend_signal": 1, "fair_value": 3.211154, "relative_strength": -6.554786, "rate_of_change": 0.7918780096308184, "market_dynamics": 0.590619, "expectation": {"probability": 42.8097, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.24, "high": 3.48, "low": 3.2, "close": 3.47, "volume": 106933700}, "trend_line": 3.170667, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.365818, "activity_20": 3.286429, "activity_30": 3.243957}, "trend_signal": 1, "fair_value": 3.210385, "relative_strength": 0.325713, "rate_of_change": 0.987365857589346, "market_dynamics": 0.75807, "expectation": {"probability": 37.6752, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.49, "high": 3.51, "low": 3.3, "close": 3.42, "volume": 100803930}, "trend_line": 3.192667, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.392, "activity_20": 3.303, "activity_30": 3.260043}, "trend_signal": 1, "fair_value": 3.20891, "relative_strength": -0.566102, "rate_of_change": 0.6938603139339528, "market_dynamics": 0.701961, "expectation": {"probability": 40.8828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.43, "high": 3.45, "low": 3.17, "close": 3.24, "volume": 104210902}, "trend_line": 3.206, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.378182, "activity_20": 3.30119, "activity_30": 3.263097}, "trend_signal": 1, "fair_value": 3.206154, "relative_strength": -4.475124, "rate_of_change": 0.4176132368330245, "market_dynamics": 0.35232, "expectation": {"probability": 40.2708, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.23, "high": 3.34, "low": 3.08, "close": 3.23, "volume": 93852512}, "trend_line": 3.213667, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.359636, "activity_20": 3.298333, "activity_30": 3.264645}, "trend_signal": 1, "fair_value": 3.203013, "relative_strength": -3.92655, "rate_of_change": 0.23914535246413257, "market_dynamics": 0.181669, "expectation": {"probability": 39.4003, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.26, "high": 3.48, "low": 3.12, "close": 3.3, "volume": 209372448}, "trend_line": 3.221333, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.351091, "activity_20": 3.301667, "activity_30": 3.270215}, "trend_signal": 1, "fair_value": 3.200577, "relative_strength": -3.081226, "rate_of_change": 0.23854369478853754, "market_dynamics": 0.151702, "expectation": {"probability": 39.1241, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.49, "high": 3.63, "low": 3.08, "close": 3.08, "volume": 222038654}, "trend_line": 3.217667, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.298, "activity_20": 3.283952, "activity_30": 3.261097}, "trend_signal": 0, "fair_value": 3.197051, "relative_strength": -9.440559, "rate_of_change": -0.11380381972307572, "market_dynamics": -0.025075, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.08, "high": 3.47, "low": 3.04, "close": 3.47, "volume": 208816677}, "trend_line": 3.232, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.319636, "activity_20": 3.304048, "activity_30": 3.277376}, "trend_signal": 1, "fair_value": 3.197372, "relative_strength": -1.698059, "rate_of_change": 0.4454469651458697, "market_dynamics": 0.116625, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.47, "high": 3.71, "low": 3.27, "close": 3.31, "volume": 292016570}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.308727, "activity_20": 3.308048, "activity_30": 3.282409}, "trend_signal": 1, "fair_value": 3.196795, "relative_strength": -5.667703, "rate_of_change": 0.4125309405940537, "market_dynamics": 0.252668, "expectation": {"probability": 40.3472, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.28, "high": 3.63, "low": 3.28, "close": 3.61, "volume": 145590242}, "trend_line": 3.265, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.355091, "activity_20": 3.339667, "activity_30": 3.305935}, "trend_signal": 1, "fair_value": 3.197821, "relative_strength": 1.83383, "rate_of_change": 0.6060086900173295, "market_dynamics": 0.290937, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.43, "close": 3.49, "volume": 198707231}, "trend_line": 3.279667, "activity_lines": {"activity_5": 3.456, "activity_10": 3.383455, "activity_20": 3.357857, "activity_30": 3.320452}, "trend_signal": 1, "fair_value": 3.198077, "relative_strength": -1.071294, "rate_of_change": 0.4492189892802378, "market_dynamics": 0.407027, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.33, "close": 3.43, "volume": 106622400}, "trend_line": 3.283333, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.395818, "activity_20": 3.369952, "activity_30": 3.330151}, "trend_signal": 1, "fair_value": 3.197628, "relative_strength": -1.323444, "rate_of_change": 0.11177964104282377, "market_dynamics": 0.197353, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.44, "high": 3.47, "low": 3.28, "close": 3.34, "volume": 81457686}, "trend_line": 3.289333, "activity_lines": {"activity_5": 3.428, "activity_10": 3.392545, "activity_20": 3.372143, "activity_30": 3.333806}, "trend_signal": 1, "fair_value": 3.195577, "relative_strength": -4.106359, "rate_of_change": 0.1827411353036755, "market_dynamics": -0.04931, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.37, "high": 3.58, "low": 3.35, "close": 3.51, "volume": 84423806}, "trend_line": 3.299, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.421636, "activity_20": 3.389, "activity_30": 3.348043}, "trend_signal": 1, "fair_value": 3.195, "relative_strength": -0.910195, "rate_of_change": 0.29388936906053204, "market_dynamics": -0.274348, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.13, "close": 3.39, "volume": 129662618}, "trend_line": 3.307667, "activity_lines": {"activity_5": 3.424, "activity_10": 3.424, "activity_20": 3.392381, "activity_30": 3.353914}, "trend_signal": 1, "fair_value": 3.194487, "relative_strength": -3.116439, "rate_of_change": 0.26271597453773815, "market_dynamics": -0.338994, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.37, "high": 3.45, "low": 3.27, "close": 3.35, "volume": 89641649}, "trend_line": 3.31, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.416182, "activity_20": 3.390476, "activity_30": 3.356645}, "trend_signal": 1, "fair_value": 3.193782, "relative_strength": -3.404973, "rate_of_change": 0.07053309779975253, "market_dynamics": -0.444057, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.34, "high": 3.41, "low": 3.11, "close": 3.12, "volume": 77131172}, "trend_line": 3.306667, "activity_lines": {"activity_5": 3.302, "activity_10": 3.365636, "activity_20": 3.365238, "activity_30": 3.344387}, "trend_signal": 0, "fair_value": 3.191667, "relative_strength": -6.696039, "rate_of_change": -0.10069486404833929, "market_dynamics": -0.626096, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.09, "high": 3.19, "low": 2.84, "close": 3.17, "volume": 116423713}, "trend_line": 3.302667, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.323455, "activity_20": 3.345571, "activity_30": 3.33557}, "trend_signal": 0, "fair_value": 3.190449, "relative_strength": -4.057441, "rate_of_change": -0.12096772974115638, "market_dynamics": -0.814573, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.15, "high": 3.32, "low": 2.97, "close": 3.01, "volume": 101908503}, "trend_line": 3.299333, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.257636, "activity_20": 3.31119, "activity_30": 3.316688}, "trend_signal": 0, "fair_value": 3.186987, "relative_strength": -8.029042, "rate_of_change": -0.1009487181117615, "market_dynamics": -1.164671, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.01, "high": 3.22, "low": 2.99, "close": 3.08, "volume": 75884206}, "trend_line": 3.295667, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.21, "activity_20": 3.285619, "activity_30": 3.302538}, "trend_signal": 0, "fair_value": 3.184423, "relative_strength": -8.315825, "rate_of_change": -0.11111336745942126, "market_dynamics": -1.322505, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.89, "close": 2.94, "volume": 105025151}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.034, "activity_10": 3.146545, "activity_20": 3.250238, "activity_30": 3.279591}, "trend_signal": 0, "fair_value": 3.182564, "relative_strength": -13.764017, "rate_of_change": -0.4753817664223994, "market_dynamics": -1.25493, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.84, "close": 2.9, "volume": 63243331}, "trend_line": 3.271667, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.085818, "activity_20": 3.212333, "activity_30": 3.255075}, "trend_signal": 0, "fair_value": 3.180385, "relative_strength": -15.418365, "rate_of_change": -0.2540548780487782, "market_dynamics": -1.350515, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.88, "high": 3.15, "low": 2.79, "close": 3.13, "volume": 85854406}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.016, "activity_10": 3.076545, "activity_20": 3.199048, "activity_30": 3.245935}, "trend_signal": 0, "fair_value": 3.179808, "relative_strength": -9.450255, "rate_of_change": 0.11205296871594655, "market_dynamics": -1.23943, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.13, "high": 3.22, "low": 3.12, "close": 3.14, "volume": 61285263}, "trend_line": 3.277333, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.072909, "activity_20": 3.188095, "activity_30": 3.237204}, "trend_signal": 0, "fair_value": 3.179872, "relative_strength": -10.586366, "rate_of_change": 0.06106249349303488, "market_dynamics": -1.217792, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.16, "high": 3.17, "low": 2.94, "close": 2.97, "volume": 104802563}, "trend_line": 3.273667, "activity_lines": {"activity_5": 3.036, "activity_10": 3.045091, "activity_20": 3.161429, "activity_30": 3.217376}, "trend_signal": 0, "fair_value": 3.178205, "relative_strength": -14.30467, "rate_of_change": -0.11185924652758653, "market_dynamics": -1.195393, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.77, "close": 2.89, "volume": 107593213}, "trend_line": 3.268333, "activity_lines": {"activity_5": 2.994, "activity_10": 3.010364, "activity_20": 3.128381, "activity_30": 3.192624}, "trend_signal": 0, "fair_value": 3.175769, "relative_strength": -15.885419, "rate_of_change": -0.1629365479140044, "market_dynamics": -1.118846, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 3.12, "low": 2.77, "close": 2.77, "volume": 158496951}, "trend_line": 3.251, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.962182, "activity_20": 3.085857, "activity_30": 3.160473}, "trend_signal": 0, "fair_value": 3.173269, "relative_strength": -18.094003, "rate_of_change": -0.5303315176268839, "market_dynamics": -1.143093, "expectation": {"probability": 51.936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41fda828-4118-4a07-b01a-888ca17c7961/", "share_image": "https://sharemaestro.com/terminal/41fda828-4118-4a07-b01a-888ca17c7961/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}