{"ticker": {"uuid": "41ff8671-52f4-4763-98ee-5a903c49ee5b", "symbol": "ISEP", "name": "INNOVATOR ETFS TRUST INTERNATIONAL DEVELOPED PWR BUFF ETF SEP", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ISEP rose 3.26%, moving from 33.70 to 34.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.44 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 59.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.79"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.44"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.79, "high": 34.86, "low": 34.59, "close": 34.7947, "volume": 13025}, "trend_line": 33.572637, "activity_lines": {"activity_5": 34.633127, "activity_10": 34.454887, "activity_20": 34.096898, "activity_30": 33.873105}, "trend_signal": 1, "fair_value": 29.310925, "relative_strength": -4.441896, "rate_of_change": 0.25030448227591673, "market_dynamics": 0.926894, "expectation": {"probability": 59.2148, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 25.13, "high": 25.3, "low": 24.951, "close": 24.9904, "volume": 225913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.9899, "high": 24.9899, "low": 24.706, "close": 24.78, "volume": 982975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.96, "high": 25.11, "low": 24.775, "close": 25.02, "volume": 85860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.930133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.96, "high": 25.12, "low": 24.61, "close": 24.66, "volume": 170978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.5, "high": 24.59, "low": 24.25, "close": 24.41, "volume": 124127}, "trend_line": null, "activity_lines": {"activity_5": 24.686693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.1929, "high": 24.3471, "low": 23.94, "close": 24.3471, "volume": 10956}, "trend_line": null, "activity_lines": {"activity_5": 24.545033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.14, "high": 24.6, "low": 24.14, "close": 24.3201, "volume": 21186}, "trend_line": null, "activity_lines": {"activity_5": 24.43726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.44, "high": 24.52, "low": 23.91, "close": 23.9101, "volume": 35382}, "trend_line": null, "activity_lines": {"activity_5": 24.22348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.554713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.941, "high": 24.0049, "low": 23.766, "close": 23.766, "volume": 67382}, "trend_line": null, "activity_lines": {"activity_5": 24.03566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.467078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.98, "high": 24.69, "low": 23.93, "close": 24.6549, "volume": 138909}, "trend_line": null, "activity_lines": {"activity_5": 24.20374, "activity_10": 24.333591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.6, "high": 24.86, "low": 24.32, "close": 24.5101, "volume": 42060}, "trend_line": null, "activity_lines": {"activity_5": 24.307227, "activity_10": 24.337998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.488064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.4893, "high": 25.102, "low": 24.4674, "close": 25.07, "volume": 56645}, "trend_line": null, "activity_lines": {"activity_5": 24.58648, "activity_10": 24.452938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.536558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.12, "high": 25.29, "low": 25.0782, "close": 25.2561, "volume": 96936}, "trend_line": null, "activity_lines": {"activity_5": 24.877773, "activity_10": 24.596442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.591908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.22, "high": 25.47, "low": 25.195, "close": 25.4284, "volume": 68180}, "trend_line": null, "activity_lines": {"activity_5": 25.136767, "activity_10": 24.76698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.651657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.3, "high": 25.45, "low": 25.2, "close": 25.429, "volume": 93198}, "trend_line": null, "activity_lines": {"activity_5": 25.285133, "activity_10": 24.923656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.44, "high": 25.96, "low": 25.4193, "close": 25.715, "volume": 20065}, "trend_line": null, "activity_lines": {"activity_5": 25.477227, "activity_10": 25.113805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.7367, "high": 26.05, "low": 25.7367, "close": 26.0317, "volume": 1540}, "trend_line": null, "activity_lines": {"activity_5": 25.69456, "activity_10": 25.336665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.841112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.09, "high": 26.24, "low": 26.0556, "close": 26.1401, "volume": 19318}, "trend_line": null, "activity_lines": {"activity_5": 25.883913, "activity_10": 25.548115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.913278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.99, "high": 25.99, "low": 25.75, "close": 25.8799, "volume": 10305}, "trend_line": null, "activity_lines": {"activity_5": 25.9276, "activity_10": 25.671709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.964153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.04, "high": 26.16, "low": 25.86, "close": 26.0901, "volume": 14036}, "trend_line": null, "activity_lines": {"activity_5": 26.011253, "activity_10": 25.795087, "activity_20": 25.298006, "activity_30": null}, "trend_signal": 0, "fair_value": 25.02045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.91, "high": 25.91, "low": 25.52, "close": 25.8001, "volume": 7398}, "trend_line": null, "activity_lines": {"activity_5": 25.954167, "activity_10": 25.839644, "activity_20": 25.372259, "activity_30": null}, "trend_signal": 0, "fair_value": 25.057576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.88, "high": 26.1, "low": 25.7224, "close": 26.085, "volume": 13576}, "trend_line": null, "activity_lines": {"activity_5": 25.986373, "activity_10": 25.912545, "activity_20": 25.469789, "activity_30": null}, "trend_signal": 0, "fair_value": 25.104277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.04, "high": 26.2301, "low": 26.04, "close": 26.0901, "volume": 7738}, "trend_line": null, "activity_lines": {"activity_5": 26.016727, "activity_10": 25.96792, "activity_20": 25.56159, "activity_30": null}, "trend_signal": 0, "fair_value": 25.147139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.88, "high": 26.1199, "low": 25.88, "close": 26.1001, "volume": 17126}, "trend_line": null, "activity_lines": {"activity_5": 26.053747, "activity_10": 26.009949, "activity_20": 25.649248, "activity_30": null}, "trend_signal": 0, "fair_value": 25.186846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.05, "high": 26.321, "low": 25.8343, "close": 26.2701, "volume": 106570}, "trend_line": null, "activity_lines": {"activity_5": 26.132753, "activity_10": 26.070675, "activity_20": 25.746239, "activity_30": null}, "trend_signal": 0, "fair_value": 25.230176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.3995, "high": 26.605, "low": 26.2685, "close": 26.58, "volume": 77940}, "trend_line": null, "activity_lines": {"activity_5": 26.30306, "activity_10": 26.172453, "activity_20": 25.863887, "activity_30": null}, "trend_signal": 0, "fair_value": 25.282092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.035, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.56, "high": 26.6921, "low": 26.1543, "close": 26.6921, "volume": 36213}, "trend_line": null, "activity_lines": {"activity_5": 26.45874, "activity_10": 26.278885, "activity_20": 25.981578, "activity_30": null}, "trend_signal": 0, "fair_value": 25.334315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.6669, "high": 27.13, "low": 26.6291, "close": 27.0493, "volume": 9865}, "trend_line": null, "activity_lines": {"activity_5": 26.693013, "activity_10": 26.438256, "activity_20": 26.121992, "activity_30": null}, "trend_signal": 0, "fair_value": 25.395564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.86, "high": 27.1199, "low": 26.86, "close": 26.9504, "volume": 7668}, "trend_line": null, "activity_lines": {"activity_5": 26.830373, "activity_10": 26.563115, "activity_20": 26.23804, "activity_30": null}, "trend_signal": 0, "fair_value": 25.449179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.032182, "expectation": {"probability": 63.9316, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.955, "high": 27.26, "low": 26.93, "close": 27.17, "volume": 11082}, "trend_line": 25.50654, "activity_lines": {"activity_5": 26.984247, "activity_10": 26.708436, "activity_20": 26.359837, "activity_30": 25.972665}, "trend_signal": 1, "fair_value": 25.50654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.326984, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.13, "high": 27.2601, "low": 27.1299, "close": 27.2299, "volume": 2844}, "trend_line": 25.58119, "activity_lines": {"activity_5": 27.098093, "activity_10": 26.845015, "activity_20": 26.475363, "activity_30": 26.08385}, "trend_signal": 1, "fair_value": 25.562132, "relative_strength": null, "rate_of_change": 0.29267003678271664, "market_dynamics": 1.20387, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.16, "high": 27.26, "low": 26.9425, "close": 26.9951, "volume": 57604}, "trend_line": 25.655027, "activity_lines": {"activity_5": 27.090347, "activity_10": 26.912905, "activity_20": 26.555575, "activity_30": 26.17507}, "trend_signal": 1, "fair_value": 25.606913, "relative_strength": null, "rate_of_change": 0.28863786242939066, "market_dynamics": 1.149083, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.17, "high": 27.17, "low": 26.5182, "close": 26.55, "volume": 14456}, "trend_line": 25.706027, "activity_lines": {"activity_5": 26.914033, "activity_10": 26.883322, "activity_20": 26.58423, "activity_30": 26.23281}, "trend_signal": 1, "fair_value": 25.635491, "relative_strength": null, "rate_of_change": 0.1987914493327112, "market_dynamics": 0.806045, "expectation": {"probability": 76.9912, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.68, "high": 26.68, "low": 26.2328, "close": 26.2328, "volume": 5953}, "trend_line": 25.758453, "activity_lines": {"activity_5": 26.665273, "activity_10": 26.787704, "activity_20": 26.576514, "activity_30": 26.266795}, "trend_signal": 1, "fair_value": 25.653059, "relative_strength": null, "rate_of_change": 0.203944390161889, "market_dynamics": 0.312331, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.41, "high": 26.7309, "low": 26.4001, "close": 26.7309, "volume": 6055}, "trend_line": 25.835817, "activity_lines": {"activity_5": 26.630387, "activity_10": 26.780236, "activity_20": 26.612405, "activity_30": 26.329534}, "trend_signal": 1, "fair_value": 25.683854, "relative_strength": null, "rate_of_change": 0.30034412392700494, "market_dynamics": -0.03172, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.74, "high": 26.9999, "low": 26.45, "close": 26.9999, "volume": 10044}, "trend_line": 25.924243, "activity_lines": {"activity_5": 26.71444, "activity_10": 26.8133, "activity_20": 26.667716, "activity_30": 26.404636}, "trend_signal": 1, "fair_value": 25.720411, "relative_strength": null, "rate_of_change": 0.3422612878857359, "market_dynamics": -0.367812, "expectation": {"probability": 60.9065, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.14, "high": 27.48, "low": 27.14, "close": 27.3999, "volume": 78772}, "trend_line": 26.026903, "activity_lines": {"activity_5": 26.94716, "activity_10": 26.911456, "activity_20": 26.755004, "activity_30": 26.49984}, "trend_signal": 1, "fair_value": 25.765803, "relative_strength": null, "rate_of_change": 0.3959999912051441, "market_dynamics": -0.165413, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.415, "high": 27.82, "low": 27.3905, "close": 27.7659, "volume": 26864}, "trend_line": 26.15543, "activity_lines": {"activity_5": 27.274893, "activity_10": 27.063289, "activity_20": 26.870633, "activity_30": 26.612033}, "trend_signal": 1, "fair_value": 25.818437, "relative_strength": null, "rate_of_change": 0.49382364086882824, "market_dynamics": 0.194096, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.805, "high": 27.805, "low": 27.38, "close": 27.6101, "volume": 76567}, "trend_line": 26.283567, "activity_lines": {"activity_5": 27.469633, "activity_10": 27.173765, "activity_20": 26.963683, "activity_30": 26.705883}, "trend_signal": 1, "fair_value": 25.864377, "relative_strength": null, "rate_of_change": 0.48990592010914136, "market_dynamics": 0.480103, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.58, "high": 27.6494, "low": 27.2326, "close": 27.6494, "volume": 12574}, "trend_line": 26.383383, "activity_lines": {"activity_5": 27.585653, "activity_10": 27.279393, "activity_20": 27.052236, "activity_30": 26.794001}, "trend_signal": 1, "fair_value": 25.909003, "relative_strength": null, "rate_of_change": 0.3797658057599146, "market_dynamics": 0.58844, "expectation": {"probability": 63.2735, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.67, "high": 27.94, "low": 27.59, "close": 27.6989, "volume": 91739}, "trend_line": 26.489677, "activity_lines": {"activity_5": 27.65694, "activity_10": 27.385304, "activity_20": 27.138079, "activity_30": 26.878873}, "trend_signal": 1, "fair_value": 25.952659, "relative_strength": null, "rate_of_change": 0.40288237486451944, "market_dynamics": 0.602673, "expectation": {"probability": 65.0854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.555, "high": 27.6901, "low": 26.99, "close": 27.077, "volume": 52465}, "trend_line": 26.556577, "activity_lines": {"activity_5": 27.474327, "activity_10": 27.369615, "activity_20": 27.15565, "activity_30": 26.916765}, "trend_signal": 1, "fair_value": 25.979429, "relative_strength": null, "rate_of_change": 0.2525512107980796, "market_dynamics": 0.347654, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.0285, "high": 27.3022, "low": 27.0209, "close": 27.1342, "volume": 15531}, "trend_line": 26.61918, "activity_lines": {"activity_5": 27.332307, "activity_10": 27.362836, "activity_20": 27.173946, "activity_30": 26.954031}, "trend_signal": 1, "fair_value": 26.006284, "relative_strength": null, "rate_of_change": 0.23573444725199072, "market_dynamics": -0.038742, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.375, "high": 27.4044, "low": 27.14, "close": 27.2198, "volume": 15823}, "trend_line": 26.678893, "activity_lines": {"activity_5": 27.260933, "activity_10": 27.361, "activity_20": 27.195422, "activity_30": 26.99278}, "trend_signal": 1, "fair_value": 26.033864, "relative_strength": null, "rate_of_change": 0.22432321356254614, "market_dynamics": -0.303491, "expectation": {"probability": 66.4311, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.2, "high": 27.7957, "low": 27.19, "close": 27.7957, "volume": 13248}, "trend_line": 26.757783, "activity_lines": {"activity_5": 27.407547, "activity_10": 27.445927, "activity_20": 27.266414, "activity_30": 27.064832}, "trend_signal": 1, "fair_value": 26.073016, "relative_strength": null, "rate_of_change": 0.29570192436395787, "market_dynamics": -0.514256, "expectation": {"probability": 68.1742, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.7, "high": 28.28, "low": 27.565, "close": 28.227, "volume": 12766}, "trend_line": 26.841517, "activity_lines": {"activity_5": 27.688173, "activity_10": 27.589913, "activity_20": 27.371218, "activity_30": 27.159621}, "trend_signal": 1, "fair_value": 26.119841, "relative_strength": null, "rate_of_change": 0.3129332501126859, "market_dynamics": -0.259771, "expectation": {"probability": 69.7452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.13, "high": 28.1591, "low": 27.56, "close": 27.5855, "volume": 49711}, "trend_line": 26.89331, "activity_lines": {"activity_5": 27.71976, "activity_10": 27.594951, "activity_20": 27.407083, "activity_30": 27.20762}, "trend_signal": 1, "fair_value": 26.151026, "relative_strength": null, "rate_of_change": 0.1929585425443725, "market_dynamics": -0.009223, "expectation": {"probability": 74.2729, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.78, "high": 27.8851, "low": 27.1, "close": 27.566, "volume": 35336}, "trend_line": 26.94084, "activity_lines": {"activity_5": 27.710947, "activity_10": 27.593069, "activity_20": 27.436837, "activity_30": 27.251019}, "trend_signal": 1, "fair_value": 26.180504, "relative_strength": null, "rate_of_change": 0.17673540371193375, "market_dynamics": 0.194178, "expectation": {"probability": 67.3428, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.47, "high": 27.8991, "low": 26.6, "close": 26.7995, "volume": 25689}, "trend_line": 26.971493, "activity_lines": {"activity_5": 27.417847, "activity_10": 27.455458, "activity_20": 27.39113, "activity_30": 27.2419}, "trend_signal": 1, "fair_value": 26.193137, "relative_strength": null, "rate_of_change": 0.11377893191154163, "market_dynamics": -0.043655, "expectation": {"probability": 67.1717, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.24, "high": 26.8816, "low": 26.16, "close": 26.8816, "volume": 65516}, "trend_line": 26.997877, "activity_lines": {"activity_5": 27.180133, "activity_10": 27.347513, "activity_20": 27.353961, "activity_30": 27.236101}, "trend_signal": 1, "fair_value": 26.206906, "relative_strength": null, "rate_of_change": 0.097821800224408, "market_dynamics": -0.407389, "expectation": {"probability": 64.687, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.83, "high": 27.8582, "low": 26.83, "close": 27.8582, "volume": 5946}, "trend_line": 27.06648, "activity_lines": {"activity_5": 27.328893, "activity_10": 27.431091, "activity_20": 27.411175, "activity_30": 27.291605}, "trend_signal": 1, "fair_value": 26.239284, "relative_strength": null, "rate_of_change": 0.25410516538022426, "market_dynamics": -0.622548, "expectation": {"probability": 64.5971, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.1619, "high": 28.7388, "low": 28.139, "close": 28.7388, "volume": 7952}, "trend_line": 27.15494, "activity_lines": {"activity_5": 27.795773, "activity_10": 27.671882, "activity_20": 27.549263, "activity_30": 27.399497}, "trend_signal": 1, "fair_value": 26.287352, "relative_strength": -4.723562, "rate_of_change": 0.3268249140634516, "market_dynamics": -0.557603, "expectation": {"probability": 64.0091, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.69, "high": 28.92, "low": 28.5501, "close": 28.8589, "volume": 53648}, "trend_line": 27.247233, "activity_lines": {"activity_5": 28.2258, "activity_10": 27.904295, "activity_20": 27.690487, "activity_30": 27.50943}, "trend_signal": 1, "fair_value": 26.335872, "relative_strength": -4.418257, "rate_of_change": 0.3398755438237076, "market_dynamics": -0.031922, "expectation": {"probability": 66.0215, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.7394, "high": 28.76, "low": 28.17, "close": 28.185, "volume": 483946}, "trend_line": 27.31673, "activity_lines": {"activity_5": 28.345, "activity_10": 27.982822, "activity_20": 27.756534, "activity_30": 27.569931}, "trend_signal": 1, "fair_value": 26.370115, "relative_strength": -2.473031, "rate_of_change": 0.2550607615826472, "market_dynamics": 0.352098, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.35, "high": 28.63, "low": 28.14, "close": 28.5503, "volume": 286619}, "trend_line": 27.392737, "activity_lines": {"activity_5": 28.4936, "activity_10": 28.110218, "activity_20": 27.848076, "activity_30": 27.649516}, "trend_signal": 1, "fair_value": 26.409755, "relative_strength": -4.801721, "rate_of_change": 0.2782434061470776, "market_dynamics": 0.743223, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.65, "high": 28.93, "low": 28.515, "close": 28.68, "volume": 472191}, "trend_line": 27.462737, "activity_lines": {"activity_5": 28.574187, "activity_10": 28.247476, "activity_20": 27.943307, "activity_30": 27.732565}, "trend_signal": 1, "fair_value": 26.450295, "relative_strength": -5.450885, "rate_of_change": 0.25554218988778044, "market_dynamics": 0.97946, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.76, "high": 29.17, "low": 28.705, "close": 29.0281, "volume": 172401}, "trend_line": 27.540603, "activity_lines": {"activity_5": 28.71602, "activity_10": 28.439789, "activity_20": 28.063689, "activity_30": 27.833557}, "trend_signal": 1, "fair_value": 26.495519, "relative_strength": -4.599156, "rate_of_change": 0.2835332836636065, "market_dynamics": 1.011302, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.04, "high": 29.06, "low": 28.55, "close": 28.69, "volume": 407894}, "trend_line": 27.595293, "activity_lines": {"activity_5": 28.725867, "activity_10": 28.5444, "activity_20": 28.144118, "activity_30": 27.907711}, "trend_signal": 1, "fair_value": 26.533355, "relative_strength": -5.707509, "rate_of_change": 0.19857953001247208, "market_dynamics": 1.08185, "expectation": {"probability": 64.7163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.635, "high": 28.67, "low": 28.47, "close": 28.66, "volume": 57211}, "trend_line": 27.65228, "activity_lines": {"activity_5": 28.736973, "activity_10": 28.62312, "activity_20": 28.21729, "activity_30": 27.976402}, "trend_signal": 1, "fair_value": 26.5694, "relative_strength": -6.619148, "rate_of_change": 0.20650985659039553, "market_dynamics": 0.906529, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.68, "high": 28.7, "low": 28.36, "close": 28.5767, "volume": 126697}, "trend_line": 27.69917, "activity_lines": {"activity_5": 28.688647, "activity_10": 28.652867, "activity_20": 28.277528, "activity_30": 28.036042}, "trend_signal": 1, "fair_value": 26.602855, "relative_strength": -7.397477, "rate_of_change": 0.1695701041650007, "market_dynamics": 0.621778, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.47, "high": 28.48, "low": 28.03, "close": 28.1724, "volume": 74224}, "trend_line": 27.730587, "activity_lines": {"activity_5": 28.503793, "activity_10": 28.578285, "activity_20": 28.294846, "activity_30": 28.066573}, "trend_signal": 1, "fair_value": 26.628585, "relative_strength": -7.49556, "rate_of_change": 0.1134221711336518, "market_dynamics": 0.275722, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.23, "high": 28.33, "low": 27.9, "close": 28.0353, "volume": 86793}, "trend_line": 27.76526, "activity_lines": {"activity_5": 28.30708, "activity_10": 28.473064, "activity_20": 28.296852, "activity_30": 28.086232}, "trend_signal": 1, "fair_value": 26.651274, "relative_strength": -6.368787, "rate_of_change": 0.1250352183313015, "market_dynamics": -0.086759, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.18, "high": 28.25, "low": 27.89, "close": 27.9972, "volume": 378210}, "trend_line": 27.8135, "activity_lines": {"activity_5": 28.163853, "activity_10": 28.373705, "activity_20": 28.290667, "activity_30": 28.101196}, "trend_signal": 1, "fair_value": 26.672638, "relative_strength": -10.425205, "rate_of_change": 0.17374229522792092, "market_dynamics": -0.121281, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.054, "high": 28.07, "low": 27.57, "close": 27.6115, "volume": 247264}, "trend_line": 27.859457, "activity_lines": {"activity_5": 27.938247, "activity_10": 28.219887, "activity_20": 28.243638, "activity_30": 28.088163}, "trend_signal": 1, "fair_value": 26.687308, "relative_strength": -9.47558, "rate_of_change": 0.16523271073398818, "market_dynamics": -0.297633, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.62, "high": 27.71, "low": 27.55, "close": 27.659, "volume": 79500}, "trend_line": 27.890393, "activity_lines": {"activity_5": 27.798373, "activity_10": 28.085133, "activity_20": 28.199268, "activity_30": 28.075231}, "trend_signal": 0, "fair_value": 26.702257, "relative_strength": -10.482796, "rate_of_change": 0.11104308314408469, "market_dynamics": -0.526276, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.82, "high": 27.918, "low": 27.59, "close": 27.918, "volume": 20063}, "trend_line": 27.920997, "activity_lines": {"activity_5": 27.806013, "activity_10": 28.013675, "activity_20": 28.180216, "activity_30": 28.077012}, "trend_signal": 0, "fair_value": 26.720677, "relative_strength": -10.374509, "rate_of_change": 0.10972954020404192, "market_dynamics": -0.698295, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.85, "high": 28.18, "low": 27.83, "close": 28.15, "volume": 44308}, "trend_line": 27.946, "activity_lines": {"activity_5": 27.907947, "activity_10": 27.998253, "activity_20": 28.18473, "activity_30": 28.091786}, "trend_signal": 0, "fair_value": 26.74201, "relative_strength": -10.08762, "rate_of_change": 0.08954909453986067, "market_dynamics": -0.984494, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.2199, "high": 28.2199, "low": 27.9, "close": 27.9127, "volume": 20211}, "trend_line": 27.950893, "activity_lines": {"activity_5": 27.923133, "activity_10": 27.955651, "activity_20": 28.163956, "activity_30": 28.089638}, "trend_signal": 0, "fair_value": 26.759226, "relative_strength": -10.008219, "rate_of_change": 0.01750876690760448, "market_dynamics": -1.070586, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.91, "high": 27.95, "low": 27.46, "close": 27.49, "volume": 22186}, "trend_line": 27.94689, "activity_lines": {"activity_5": 27.803053, "activity_10": 27.850327, "activity_20": 28.101274, "activity_30": 28.059903}, "trend_signal": 0, "fair_value": 26.769817, "relative_strength": -9.40328, "rate_of_change": -0.014321546005706749, "market_dynamics": -1.070353, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.446, "high": 27.69, "low": 27.4201, "close": 27.645, "volume": 7576}, "trend_line": 27.946743, "activity_lines": {"activity_5": 27.74274, "activity_10": 27.794458, "activity_20": 28.050066, "activity_30": 28.040426}, "trend_signal": 0, "fair_value": 26.78232, "relative_strength": -9.16908, "rate_of_change": -0.0005259977049265335, "market_dynamics": -1.070252, "expectation": {"probability": 68.7403, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.5684, "high": 27.6195, "low": 27.46, "close": 27.5901, "volume": 17232}, "trend_line": 27.943117, "activity_lines": {"activity_5": 27.66506, "activity_10": 27.745547, "activity_20": 27.989994, "activity_30": 28.017417}, "trend_signal": 0, "fair_value": 26.793697, "relative_strength": -8.557409, "rate_of_change": -0.012974678301512893, "market_dynamics": -1.093683, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.8092, "high": 27.8092, "low": 27.47, "close": 27.5101, "volume": 13666}, "trend_line": 27.957553, "activity_lines": {"activity_5": 27.582573, "activity_10": 27.692678, "activity_20": 27.92358, "activity_30": 27.98948}, "trend_signal": 0, "fair_value": 26.803647, "relative_strength": -6.739522, "rate_of_change": 0.05166209625075074, "market_dynamics": -1.134077, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.45, "high": 27.879, "low": 27.44, "close": 27.78, "volume": 12192}, "trend_line": 27.97908, "activity_lines": {"activity_5": 27.632713, "activity_10": 27.698431, "activity_20": 27.888721, "activity_30": 27.978025}, "trend_signal": 0, "fair_value": 26.817022, "relative_strength": -8.251272, "rate_of_change": 0.07699887039469785, "market_dynamics": -1.082007, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.985, "high": 28.2699, "low": 27.985, "close": 28.233, "volume": 22252}, "trend_line": 28.012853, "activity_lines": {"activity_5": 27.8427, "activity_10": 27.790496, "activity_20": 27.902143, "activity_30": 27.994407}, "trend_signal": 0, "fair_value": 26.836157, "relative_strength": -8.077756, "rate_of_change": 0.12070804329520504, "market_dynamics": -0.840041, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.1498, "high": 28.42, "low": 28.1209, "close": 28.2245, "volume": 10702}, "trend_line": 28.027147, "activity_lines": {"activity_5": 28.00032, "activity_10": 27.869716, "activity_20": 27.914527, "activity_30": 28.008062}, "trend_signal": 0, "fair_value": 26.854668, "relative_strength": -6.934157, "rate_of_change": 0.0510265769787875, "market_dynamics": -0.547902, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.035, "high": 28.4569, "low": 28.02, "close": 28.25, "volume": 32654}, "trend_line": 28.027913, "activity_lines": {"activity_5": 28.127807, "activity_10": 27.943291, "activity_20": 27.930891, "activity_30": 28.022439}, "trend_signal": 0, "fair_value": 26.873028, "relative_strength": -6.48315, "rate_of_change": 0.0027330644820975354, "market_dynamics": -0.194764, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.35, "high": 28.86, "low": 28.33, "close": 28.7399, "volume": 25155}, "trend_line": 28.066393, "activity_lines": {"activity_5": 28.3746, "activity_10": 28.099902, "activity_20": 27.99596, "activity_30": 28.068374}, "trend_signal": 0, "fair_value": 26.897273, "relative_strength": -6.034647, "rate_of_change": 0.13729170630720827, "market_dynamics": 0.238287, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.62, "close": 28.7225, "volume": 27513}, "trend_line": 28.104943, "activity_lines": {"activity_5": 28.533607, "activity_10": 28.242624, "activity_20": 28.060743, "activity_30": 28.110703}, "trend_signal": 0, "fair_value": 26.920673, "relative_strength": -4.375626, "rate_of_change": 0.1373528832151577, "market_dynamics": 0.506999, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.65, "high": 29.0, "low": 28.54, "close": 28.6896, "volume": 2332295}, "trend_line": 28.167947, "activity_lines": {"activity_5": 28.618813, "activity_10": 28.36464, "activity_20": 28.122239, "activity_30": 28.148423}, "trend_signal": 0, "fair_value": 26.943065, "relative_strength": -3.394877, "rate_of_change": 0.22417408923406443, "market_dynamics": 0.791691, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.18, "high": 29.36, "low": 28.651, "close": 29.3296, "volume": 72240}, "trend_line": 28.249547, "activity_lines": {"activity_5": 28.886913, "activity_10": 28.581209, "activity_20": 28.244546, "activity_30": 28.223369}, "trend_signal": 0, "fair_value": 26.972896, "relative_strength": 1.993879, "rate_of_change": 0.28969097392862214, "market_dynamics": 0.99096, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.12, "high": 29.18, "low": 28.8, "close": 29.1596, "volume": 44075}, "trend_line": 28.292927, "activity_lines": {"activity_5": 29.024673, "activity_10": 28.73624, "activity_20": 28.347078, "activity_30": 28.282082}, "trend_signal": 0, "fair_value": 26.999893, "relative_strength": 3.827197, "rate_of_change": 0.15355998451939457, "market_dynamics": 1.000976, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.32, "high": 29.4623, "low": 29.111, "close": 29.1354, "volume": 29689}, "trend_line": 28.306147, "activity_lines": {"activity_5": 29.093727, "activity_10": 28.858335, "activity_20": 28.442603, "activity_30": 28.336435}, "trend_signal": 1, "fair_value": 27.025935, "relative_strength": 3.260346, "rate_of_change": 0.04672545898132227, "market_dynamics": 0.982372, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.21, "high": 29.3026, "low": 28.85, "close": 28.9099, "volume": 885997}, "trend_line": 28.307847, "activity_lines": {"activity_5": 29.061247, "activity_10": 28.909878, "activity_20": 28.511414, "activity_30": 28.375387}, "trend_signal": 1, "fair_value": 27.048634, "relative_strength": 4.022923, "rate_of_change": 0.006005762635231107, "market_dynamics": 0.956486, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.66, "high": 28.819, "low": 27.54, "close": 27.54, "volume": 1458015}, "trend_line": 28.286347, "activity_lines": {"activity_5": 28.55964, "activity_10": 28.691805, "activity_20": 28.445412, "activity_30": 28.325848}, "trend_signal": 1, "fair_value": 27.054483, "relative_strength": 8.899913, "rate_of_change": -0.07595067191086496, "market_dynamics": 0.719406, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.1, "high": 28.2814, "low": 27.1, "close": 28.2814, "volume": 20122}, "trend_line": 28.277383, "activity_lines": {"activity_5": 28.381807, "activity_10": 28.621133, "activity_20": 28.45036, "activity_30": 28.325529}, "trend_signal": 1, "fair_value": 27.068918, "relative_strength": 5.815229, "rate_of_change": -0.03169020022273948, "market_dynamics": 0.463637, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.4852, "high": 28.6647, "low": 28.3, "close": 28.6647, "volume": 8522}, "trend_line": 28.276873, "activity_lines": {"activity_5": 28.40162, "activity_10": 28.619116, "activity_20": 28.48885, "activity_30": 28.350517}, "trend_signal": 1, "fair_value": 27.087473, "relative_strength": 8.749974, "rate_of_change": -0.0018035615247776248, "market_dynamics": 0.249448, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.84, "high": 29.3299, "low": 28.43, "close": 29.2948, "volume": 777963}, "trend_line": 28.285763, "activity_lines": {"activity_5": 28.66446, "activity_10": 28.724124, "activity_20": 28.583792, "activity_30": 28.41619}, "trend_signal": 1, "fair_value": 27.112845, "relative_strength": 6.25235, "rate_of_change": 0.03143911987722601, "market_dynamics": 0.129442, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.26, "high": 29.79, "low": 29.26, "close": 29.7449, "volume": 124531}, "trend_line": 28.320927, "activity_lines": {"activity_5": 29.066707, "activity_10": 28.900878, "activity_20": 28.71615, "activity_30": 28.510328}, "trend_signal": 1, "fair_value": 27.142755, "relative_strength": 4.856449, "rate_of_change": 0.1243169576157509, "market_dynamics": 0.255107, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.76, "high": 29.86, "low": 29.601, "close": 29.6918, "volume": 33605}, "trend_line": 28.35532, "activity_lines": {"activity_5": 29.395587, "activity_10": 29.049389, "activity_20": 28.834727, "activity_30": 28.598771}, "trend_signal": 1, "fair_value": 27.171396, "relative_strength": 5.144831, "rate_of_change": 0.12144023393018843, "market_dynamics": 0.453536, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.71, "high": 29.9442, "low": 29.601, "close": 29.9442, "volume": 81584}, "trend_line": 28.400903, "activity_lines": {"activity_5": 29.665147, "activity_10": 29.225569, "activity_20": 28.966856, "activity_30": 28.70128}, "trend_signal": 1, "fair_value": 27.202204, "relative_strength": 0.815102, "rate_of_change": 0.16075642948131286, "market_dynamics": 0.674172, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.945, "high": 30.36, "low": 29.945, "close": 30.1195, "volume": 35271}, "trend_line": 28.465807, "activity_lines": {"activity_5": 29.882287, "activity_10": 29.422447, "activity_20": 29.104732, "activity_30": 28.812157}, "trend_signal": 1, "fair_value": 27.234263, "relative_strength": 4.079735, "rate_of_change": 0.22852794504457152, "market_dynamics": 0.742395, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.53, "high": 30.53, "low": 30.1508, "close": 30.3199, "volume": 20269}, "trend_line": 28.54196, "activity_lines": {"activity_5": 30.06924, "activity_10": 29.638309, "activity_20": 29.24965, "activity_30": 28.931776}, "trend_signal": 1, "fair_value": 27.267802, "relative_strength": 3.010286, "rate_of_change": 0.26752447243107463, "market_dynamics": 0.81906, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.34, "high": 30.6489, "low": 30.28, "close": 30.587, "volume": 43565}, "trend_line": 28.628287, "activity_lines": {"activity_5": 30.276887, "activity_10": 29.881198, "activity_20": 29.406625, "activity_30": 29.063714}, "trend_signal": 1, "fair_value": 27.303492, "relative_strength": 2.284814, "rate_of_change": 0.3024564535862313, "market_dynamics": 0.92664, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.46, "high": 30.79, "low": 30.4, "close": 30.42, "volume": 88097}, "trend_line": 28.721903, "activity_lines": {"activity_5": 30.372727, "activity_10": 30.063231, "activity_20": 29.534329, "activity_30": 29.179308}, "trend_signal": 1, "fair_value": 27.336647, "relative_strength": 2.073865, "rate_of_change": 0.32700524484752025, "market_dynamics": 0.918378, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.6, "high": 30.77, "low": 30.0865, "close": 30.0865, "volume": 20838}, "trend_line": 28.80282, "activity_lines": {"activity_5": 30.308853, "activity_10": 30.132264, "activity_20": 29.619856, "activity_30": 29.267347}, "trend_signal": 1, "fair_value": 27.365593, "relative_strength": 1.110411, "rate_of_change": 0.2817257616948273, "market_dynamics": 0.842243, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.91, "high": 30.8837, "low": 29.91, "close": 30.875, "volume": 20059}, "trend_line": 28.901387, "activity_lines": {"activity_5": 30.498327, "activity_10": 30.31184, "activity_20": 29.771612, "activity_30": 29.401036}, "trend_signal": 1, "fair_value": 27.402149, "relative_strength": 0.295618, "rate_of_change": 0.34221301941962345, "market_dynamics": 0.863882, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.8, "high": 30.97, "low": 30.73, "close": 30.9212, "volume": 76922}, "trend_line": 28.99376, "activity_lines": {"activity_5": 30.652833, "activity_10": 30.459629, "activity_20": 29.915269, "activity_30": 29.531346}, "trend_signal": 1, "fair_value": 27.438428, "relative_strength": -1.180646, "rate_of_change": 0.3196144185052504, "market_dynamics": 0.927613, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.805, "high": 31.04, "low": 30.6102, "close": 30.79, "volume": 26762}, "trend_line": 29.08967, "activity_lines": {"activity_5": 30.72352, "activity_10": 30.553993, "activity_20": 30.036042, "activity_30": 29.647233}, "trend_signal": 1, "fair_value": 27.472628, "relative_strength": -1.265573, "rate_of_change": 0.33079531595764033, "market_dynamics": 1.045413, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.59, "high": 30.7891, "low": 30.44, "close": 30.5485, "volume": 39133}, "trend_line": 29.19162, "activity_lines": {"activity_5": 30.700173, "activity_10": 30.585445, "activity_20": 30.123971, "activity_30": 29.741351}, "trend_signal": 1, "fair_value": 27.503697, "relative_strength": -2.575864, "rate_of_change": 0.3504680527486171, "market_dynamics": 1.187915, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.66, "high": 31.515, "low": 30.651, "close": 31.2439, "volume": 28410}, "trend_line": 29.311583, "activity_lines": {"activity_5": 30.90006, "activity_10": 30.727758, "activity_20": 30.269276, "activity_30": 29.873756}, "trend_signal": 1, "fair_value": 27.541099, "relative_strength": -1.763096, "rate_of_change": 0.4109501288383395, "market_dynamics": 1.289736, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.85, "high": 30.8699, "low": 29.97, "close": 30.1765, "volume": 27237}, "trend_line": 29.397797, "activity_lines": {"activity_5": 30.666987, "activity_10": 30.652367, "activity_20": 30.303809, "activity_30": 29.929557}, "trend_signal": 1, "fair_value": 27.567192, "relative_strength": -2.682932, "rate_of_change": 0.2941294572865676, "market_dynamics": 0.915158, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.41, "high": 31.2175, "low": 30.39, "close": 31.19, "volume": 33511}, "trend_line": 29.52046, "activity_lines": {"activity_5": 30.818313, "activity_10": 30.760213, "activity_20": 30.430022, "activity_30": 30.045183}, "trend_signal": 1, "fair_value": 27.60271, "relative_strength": -1.775, "rate_of_change": 0.41725235397740623, "market_dynamics": 0.723147, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.0482, "high": 31.85, "low": 30.95, "close": 31.8, "volume": 40096}, "trend_line": 29.65446, "activity_lines": {"activity_5": 31.155053, "activity_10": 30.963147, "activity_20": 30.604548, "activity_30": 30.19225}, "trend_signal": 1, "fair_value": 27.64346, "relative_strength": -0.772372, "rate_of_change": 0.4539224659778348, "market_dynamics": 0.695418, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.69, "high": 32.185, "low": 31.55, "close": 32.0872, "volume": 29613}, "trend_line": 29.782933, "activity_lines": {"activity_5": 31.520193, "activity_10": 31.196245, "activity_20": 30.792663, "activity_30": 30.349201}, "trend_signal": 1, "fair_value": 27.686188, "relative_strength": -0.08779, "rate_of_change": 0.4332333146514879, "market_dynamics": 0.625767, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.99, "high": 31.99, "low": 31.3119, "close": 31.57, "volume": 553689}, "trend_line": 29.89445, "activity_lines": {"activity_5": 31.610353, "activity_10": 31.304995, "activity_20": 30.909868, "activity_30": 30.464496}, "trend_signal": 1, "fair_value": 27.723177, "relative_strength": -1.548612, "rate_of_change": 0.37443256512043055, "market_dynamics": 0.9156, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.46, "high": 34.55, "low": 31.04, "close": 31.5538, "volume": 396449}, "trend_line": 30.004577, "activity_lines": {"activity_5": 31.673373, "activity_10": 31.383825, "activity_20": 31.00987, "activity_30": 30.571551}, "trend_signal": 1, "fair_value": 27.759315, "relative_strength": -1.777951, "rate_of_change": 0.36838610511316344, "market_dynamics": 0.962737, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.6, "high": 31.97, "low": 31.5742, "close": 31.7614, "volume": 216008}, "trend_line": 30.105293, "activity_lines": {"activity_5": 31.713773, "activity_10": 31.48806, "activity_20": 31.115885, "activity_30": 30.684894}, "trend_signal": 1, "fair_value": 27.796718, "relative_strength": -2.543441, "rate_of_change": 0.33566878813188555, "market_dynamics": 0.855643, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.825, "high": 32.02, "low": 31.701, "close": 31.8039, "volume": 285706}, "trend_line": 30.208007, "activity_lines": {"activity_5": 31.730247, "activity_10": 31.584745, "activity_20": 31.214203, "activity_30": 30.794482}, "trend_signal": 1, "fair_value": 27.833821, "relative_strength": -3.485746, "rate_of_change": 0.3411825289326992, "market_dynamics": 0.726844, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.8, "high": 32.03, "low": 31.5, "close": 31.7148, "volume": 133581}, "trend_line": 30.308847, "activity_lines": {"activity_5": 31.71676, "activity_10": 31.646796, "activity_20": 31.29423, "activity_30": 30.891694}, "trend_signal": 1, "fair_value": 27.869427, "relative_strength": -3.352095, "rate_of_change": 0.33381877857748643, "market_dynamics": 0.548962, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.7213, "high": 32.2, "low": 31.7, "close": 32.1349, "volume": 413052}, "trend_line": 30.402357, "activity_lines": {"activity_5": 31.868133, "activity_10": 31.764024, "activity_20": 31.404633, "activity_30": 31.009504}, "trend_signal": 1, "fair_value": 27.908204, "relative_strength": -3.053318, "rate_of_change": 0.30852377855217794, "market_dynamics": 0.561203, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.22, "high": 32.24, "low": 31.56, "close": 31.64, "volume": 44289}, "trend_line": 30.485037, "activity_lines": {"activity_5": 31.81688, "activity_10": 31.775069, "activity_20": 31.457471, "activity_30": 31.089352}, "trend_signal": 1, "fair_value": 27.941823, "relative_strength": -2.119158, "rate_of_change": 0.271952598938299, "market_dynamics": 0.320965, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.67, "high": 32.0, "low": 31.565, "close": 32.0, "volume": 29524}, "trend_line": 30.580523, "activity_lines": {"activity_5": 31.87988, "activity_10": 31.82496, "activity_20": 31.537355, "activity_30": 31.187091}, "trend_signal": 1, "fair_value": 27.978057, "relative_strength": -2.650035, "rate_of_change": 0.3132225163446614, "market_dynamics": 0.127705, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.0, "high": 32.1887, "low": 31.81, "close": 32.02, "volume": 31755}, "trend_line": 30.684193, "activity_lines": {"activity_5": 31.93364, "activity_10": 31.86376, "activity_20": 31.611142, "activity_30": 31.279961}, "trend_signal": 1, "fair_value": 28.013827, "relative_strength": -4.365902, "rate_of_change": 0.33900662850011115, "market_dynamics": 0.035202, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.18, "high": 32.23, "low": 31.8595, "close": 31.89, "volume": 558091}, "trend_line": 30.829193, "activity_lines": {"activity_5": 31.92966, "activity_10": 31.874924, "activity_20": 31.665725, "activity_30": 31.357755}, "trend_signal": 1, "fair_value": 28.047828, "relative_strength": -5.317795, "rate_of_change": 0.4725560160568654, "market_dynamics": -0.215644, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.9, "high": 31.98, "low": 31.66, "close": 31.8621, "volume": 56282}, "trend_line": 30.94855, "activity_lines": {"activity_5": 31.9047, "activity_10": 31.8846, "activity_20": 31.710651, "activity_30": 31.424394}, "trend_signal": 1, "fair_value": 28.080996, "relative_strength": -3.841434, "rate_of_change": 0.3871557714793275, "market_dynamics": -0.148723, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.955, "high": 32.285, "low": 31.9001, "close": 32.0598, "volume": 28101}, "trend_line": 31.06172, "activity_lines": {"activity_5": 31.963827, "activity_10": 31.924911, "activity_20": 31.76595, "activity_30": 31.496088}, "trend_signal": 1, "fair_value": 28.115296, "relative_strength": -3.383152, "rate_of_change": 0.36567141271562065, "market_dynamics": -0.206606, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.938, "high": 31.97, "low": 31.27, "close": 31.5554, "volume": 34833}, "trend_line": 31.137073, "activity_lines": {"activity_5": 31.826833, "activity_10": 31.864313, "activity_20": 31.767569, "activity_30": 31.527938}, "trend_signal": 1, "fair_value": 28.144698, "relative_strength": -3.074751, "rate_of_change": 0.24259120229014933, "market_dynamics": -0.460817, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.6, "high": 32.0999, "low": 31.53, "close": 32.09, "volume": 14916}, "trend_line": 31.215243, "activity_lines": {"activity_5": 31.89768, "activity_10": 31.90466, "activity_20": 31.817082, "activity_30": 31.589417}, "trend_signal": 1, "fair_value": 28.178133, "relative_strength": -4.948523, "rate_of_change": 0.25105121473685105, "market_dynamics": -0.608746, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.025, "high": 32.2599, "low": 31.95, "close": 32.16, "volume": 45508}, "trend_line": 31.297517, "activity_lines": {"activity_5": 31.987193, "activity_10": 31.952533, "activity_20": 31.867072, "activity_30": 31.650369}, "trend_signal": 1, "fair_value": 28.211594, "relative_strength": -5.061707, "rate_of_change": 0.2635699488227536, "market_dynamics": -0.659926, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.14, "high": 32.52, "low": 32.07, "close": 32.28, "volume": 28153}, "trend_line": 31.375377, "activity_lines": {"activity_5": 32.098707, "activity_10": 32.014129, "activity_20": 31.920816, "activity_30": 31.713755}, "trend_signal": 1, "fair_value": 28.245498, "relative_strength": -4.180215, "rate_of_change": 0.2487737285996239, "market_dynamics": -0.603694, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.46, "high": 32.4854, "low": 32.17, "close": 32.4295, "volume": 26516}, "trend_line": 31.452377, "activity_lines": {"activity_5": 32.232193, "activity_10": 32.100269, "activity_20": 31.983865, "activity_30": 31.781763}, "trend_signal": 1, "fair_value": 28.280076, "relative_strength": -3.875015, "rate_of_change": 0.24541537779768566, "market_dynamics": -0.321736, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.42, "high": 32.688, "low": 32.42, "close": 32.6604, "volume": 12881}, "trend_line": 31.530393, "activity_lines": {"activity_5": 32.418, "activity_10": 32.214036, "activity_20": 32.058175, "activity_30": 31.8597}, "trend_signal": 1, "fair_value": 28.31598, "relative_strength": -4.565112, "rate_of_change": 0.24804484570435373, "market_dynamics": -0.03202, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.55, "high": 32.8, "low": 32.55, "close": 32.7477, "volume": 15006}, "trend_line": 31.602417, "activity_lines": {"activity_5": 32.55924, "activity_10": 32.331669, "activity_20": 32.133798, "activity_30": 31.938236}, "trend_signal": 1, "fair_value": 28.352011, "relative_strength": -3.339195, "rate_of_change": 0.22842721941334185, "market_dynamics": 0.173139, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.85, "high": 33.12, "low": 32.85, "close": 33.0726, "volume": 36223}, "trend_line": 31.690837, "activity_lines": {"activity_5": 32.764933, "activity_10": 32.495144, "activity_20": 32.235851, "activity_30": 32.033086}, "trend_signal": 1, "fair_value": 28.39008, "relative_strength": -3.902237, "rate_of_change": 0.2797887262863447, "market_dynamics": 0.404279, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.95, "high": 33.249, "low": 32.95, "close": 33.2199, "volume": 31036}, "trend_line": 31.795283, "activity_lines": {"activity_5": 32.958887, "activity_10": 32.663898, "activity_20": 32.34724, "activity_30": 32.131736}, "trend_signal": 1, "fair_value": 28.428718, "relative_strength": -3.175357, "rate_of_change": 0.3295779155343954, "market_dynamics": 0.686028, "expectation": {"probability": 56.7171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.94, "high": 33.31, "low": 32.75, "close": 33.28, "volume": 20619}, "trend_line": 31.87545, "activity_lines": {"activity_5": 33.110213, "activity_10": 32.818893, "activity_20": 32.456496, "activity_30": 32.227524}, "trend_signal": 1, "fair_value": 28.467221, "relative_strength": -2.707377, "rate_of_change": 0.2521348842845633, "market_dynamics": 0.890186, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.43, "high": 33.64, "low": 33.33, "close": 33.3799, "volume": 37871}, "trend_line": 31.957407, "activity_lines": {"activity_5": 33.23814, "activity_10": 32.969865, "activity_20": 32.567047, "activity_30": 32.324585}, "trend_signal": 1, "fair_value": 28.505903, "relative_strength": -2.831522, "rate_of_change": 0.257116370121831, "market_dynamics": 1.054835, "expectation": {"probability": 57.9504, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.35, "high": 33.66, "low": 33.271, "close": 33.59, "volume": 37024}, "trend_line": 32.05074, "activity_lines": {"activity_5": 33.388133, "activity_10": 33.125865, "activity_20": 32.6899, "activity_30": 32.429914}, "trend_signal": 1, "fair_value": 28.545623, "relative_strength": -2.069146, "rate_of_change": 0.2920543584778254, "market_dynamics": 1.184613, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.8099, "high": 33.995, "low": 33.7101, "close": 33.7883, "volume": 30311}, "trend_line": 32.158733, "activity_lines": {"activity_5": 33.548073, "activity_10": 33.290647, "activity_20": 32.823133, "activity_30": 32.542014}, "trend_signal": 1, "fair_value": 28.586264, "relative_strength": -0.281602, "rate_of_change": 0.33694385839453456, "market_dynamics": 1.23105, "expectation": {"probability": 59.1153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.63, "high": 33.91, "low": 33.61, "close": 33.8944, "volume": 32338}, "trend_line": 32.247083, "activity_lines": {"activity_5": 33.695667, "activity_10": 33.445115, "activity_20": 32.956597, "activity_30": 32.653993}, "trend_signal": 1, "fair_value": 28.627095, "relative_strength": -1.110595, "rate_of_change": 0.2747309727656419, "market_dynamics": 1.273909, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.89, "high": 34.06, "low": 33.75, "close": 33.9827, "volume": 180141}, "trend_line": 32.373957, "activity_lines": {"activity_5": 33.827727, "activity_10": 33.586284, "activity_20": 33.090092, "activity_30": 32.765968}, "trend_signal": 1, "fair_value": 28.667978, "relative_strength": -0.382316, "rate_of_change": 0.39344333873545617, "market_dynamics": 1.206798, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.69, "high": 33.765, "low": 32.77, "close": 32.9357, "volume": 22603}, "trend_line": 32.432147, "activity_lines": {"activity_5": 33.56394, "activity_10": 33.508849, "activity_20": 33.112718, "activity_30": 32.80221}, "trend_signal": 1, "fair_value": 28.700309, "relative_strength": -1.400413, "rate_of_change": 0.179743242384622, "market_dynamics": 0.837585, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.56, "high": 33.325, "low": 32.55, "close": 32.6253, "volume": 22424}, "trend_line": 32.459657, "activity_lines": {"activity_5": 33.2263, "activity_10": 33.369973, "activity_20": 33.101325, "activity_30": 32.814671}, "trend_signal": 1, "fair_value": 28.72982, "relative_strength": -0.720359, "rate_of_change": 0.08482324651525376, "market_dynamics": 0.346243, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.91, "high": 33.075, "low": 32.1472, "close": 32.1472, "volume": 62598}, "trend_line": 32.461657, "activity_lines": {"activity_5": 32.793607, "activity_10": 33.146395, "activity_20": 33.041517, "activity_30": 32.794513}, "trend_signal": 1, "fair_value": 28.755323, "relative_strength": -0.278285, "rate_of_change": 0.0061614945592383934, "market_dynamics": -0.203087, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.53, "high": 32.745, "low": 32.06, "close": 32.1463, "volume": 54818}, "trend_line": 32.480867, "activity_lines": {"activity_5": 32.47002, "activity_10": 32.939478, "activity_20": 32.980399, "activity_30": 32.774167}, "trend_signal": 0, "fair_value": 28.780441, "relative_strength": 2.072237, "rate_of_change": 0.059177509022416995, "market_dynamics": -0.651004, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.33, "high": 33.16, "low": 32.21, "close": 32.9351, "volume": 59348}, "trend_line": 32.52691, "activity_lines": {"activity_5": 32.525907, "activity_10": 32.8955, "activity_20": 32.99305, "activity_30": 32.803472}, "trend_signal": 0, "fair_value": 28.81099, "relative_strength": 1.302879, "rate_of_change": 0.14175422103109928, "market_dynamics": -0.767689, "expectation": {"probability": 62.3957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.94, "high": 33.6814, "low": 32.7401, "close": 33.6814, "volume": 73873}, "trend_line": 32.59091, "activity_lines": {"activity_5": 32.9004, "activity_10": 32.993484, "activity_20": 33.07261, "activity_30": 32.877956}, "trend_signal": 1, "fair_value": 28.846541, "relative_strength": 0.151035, "rate_of_change": 0.19676015951100195, "market_dynamics": -0.640695, "expectation": {"probability": 60.6951, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.615, "high": 34.09, "low": 33.6, "close": 34.0164, "volume": 21226}, "trend_line": 32.66466, "activity_lines": {"activity_5": 33.336847, "activity_10": 33.146895, "activity_20": 33.173951, "activity_30": 32.969923}, "trend_signal": 1, "fair_value": 28.884004, "relative_strength": -2.952073, "rate_of_change": 0.2262900913168637, "market_dynamics": -0.475445, "expectation": {"probability": 60.0429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.98, "high": 34.01, "low": 33.51, "close": 33.6951, "volume": 34130}, "trend_line": 32.73067, "activity_lines": {"activity_5": 33.573453, "activity_10": 33.234135, "activity_20": 33.235519, "activity_30": 33.036403}, "trend_signal": 1, "fair_value": 28.918616, "relative_strength": -4.133296, "rate_of_change": 0.20208384229318685, "market_dynamics": -0.324849, "expectation": {"probability": 58.6374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.7309, "high": 33.93, "low": 33.445, "close": 33.8186, "volume": 15077}, "trend_line": 32.786793, "activity_lines": {"activity_5": 33.748033, "activity_10": 33.345524, "activity_20": 33.301539, "activity_30": 33.106592}, "trend_signal": 1, "fair_value": 28.953616, "relative_strength": -4.448023, "rate_of_change": 0.17146914499458601, "market_dynamics": -0.23396, "expectation": {"probability": 59.6984, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.745, "high": 34.1828, "low": 33.49, "close": 34.0636, "volume": 21674}, "trend_line": 32.86758, "activity_lines": {"activity_5": 33.892793, "activity_10": 33.502836, "activity_20": 33.383565, "activity_30": 33.188966}, "trend_signal": 1, "fair_value": 28.989857, "relative_strength": -5.710239, "rate_of_change": 0.24640104324931603, "market_dynamics": -0.212917, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.0, "high": 34.09, "low": 33.74, "close": 33.7605, "volume": 17461}, "trend_line": 32.926263, "activity_lines": {"activity_5": 33.861287, "activity_10": 33.603569, "activity_20": 33.428943, "activity_30": 33.246574}, "trend_signal": 1, "fair_value": 29.023453, "relative_strength": -6.550774, "rate_of_change": 0.17854371998182417, "market_dynamics": -0.223324, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.94, "high": 34.23, "low": 33.68, "close": 34.14, "volume": 19339}, "trend_line": 32.99693, "activity_lines": {"activity_5": 33.951007, "activity_10": 33.758305, "activity_20": 33.505225, "activity_30": 33.32488}, "trend_signal": 1, "fair_value": 29.059233, "relative_strength": -6.068224, "rate_of_change": 0.21462198731754123, "market_dynamics": -0.145085, "expectation": {"probability": 59.8788, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.33, "high": 34.41, "low": 34.2301, "close": 34.3252, "volume": 10909}, "trend_line": 33.078103, "activity_lines": {"activity_5": 34.09422, "activity_10": 33.919175, "activity_20": 33.592516, "activity_30": 33.410575}, "trend_signal": 1, "fair_value": 29.095802, "relative_strength": -6.666805, "rate_of_change": 0.24600167348901766, "market_dynamics": -0.023439, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.16, "high": 34.36, "low": 33.9657, "close": 33.9657, "volume": 832620}, "trend_line": 33.148223, "activity_lines": {"activity_5": 34.075593, "activity_10": 33.97508, "activity_20": 33.639603, "activity_30": 33.467839}, "trend_signal": 1, "fair_value": 29.129388, "relative_strength": -5.064174, "rate_of_change": 0.2119831357922879, "market_dynamics": 0.118591, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.06, "high": 34.4117, "low": 33.8681, "close": 34.4117, "volume": 3323}, "trend_line": 33.22662, "activity_lines": {"activity_5": 34.195827, "activity_10": 34.078996, "activity_20": 33.725616, "activity_30": 33.549354}, "trend_signal": 1, "fair_value": 29.165568, "relative_strength": -4.16666, "rate_of_change": 0.23650438215042593, "market_dynamics": 0.360841, "expectation": {"probability": 58.6272, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.56, "high": 34.5918, "low": 34.42, "close": 34.5918, "volume": 2291}, "trend_line": 33.327833, "activity_lines": {"activity_5": 34.352887, "activity_10": 34.188811, "activity_20": 33.823391, "activity_30": 33.63743}, "trend_signal": 1, "fair_value": 29.202481, "relative_strength": -4.367889, "rate_of_change": 0.304614191873869, "market_dynamics": 0.560735, "expectation": {"probability": 59.0312, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.6, "high": 34.65, "low": 34.305, "close": 34.3895, "volume": 4831}, "trend_line": 33.404483, "activity_lines": {"activity_5": 34.387093, "activity_10": 34.245291, "activity_20": 33.89613, "activity_30": 33.705924}, "trend_signal": 1, "fair_value": 29.237528, "relative_strength": -2.473206, "rate_of_change": 0.2299879503116833, "market_dynamics": 0.689386, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.38, "high": 34.6899, "low": 34.38, "close": 34.6899, "volume": 10447}, "trend_line": 33.488813, "activity_lines": {"activity_5": 34.5048, "activity_10": 34.349605, "activity_20": 33.99367, "activity_30": 33.788854}, "trend_signal": 1, "fair_value": 29.274121, "relative_strength": -3.576042, "rate_of_change": 0.2524511455543298, "market_dynamics": 0.828566, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.79, "high": 34.86, "low": 34.59, "close": 34.7947, "volume": 13025}, "trend_line": 33.572637, "activity_lines": {"activity_5": 34.633127, "activity_10": 34.454887, "activity_20": 34.096898, "activity_30": 33.873105}, "trend_signal": 1, "fair_value": 29.310925, "relative_strength": -4.441896, "rate_of_change": 0.25030448227591673, "market_dynamics": 0.926894, "expectation": {"probability": 59.2148, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41ff8671-52f4-4763-98ee-5a903c49ee5b/", "share_image": "https://sharemaestro.com/terminal/41ff8671-52f4-4763-98ee-5a903c49ee5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}