{"ticker": {"uuid": "4200ed0b-7005-4e39-95a9-ad96d3eeb40b", "symbol": "1792", "name": "CMON Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1792 fell 10.16%, moving from 1.28 to 1.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 17.64 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 36.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "-10.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.64"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.12, "close": 1.15, "volume": 4286000}, "trend_line": 1.231333, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.156545, "activity_20": 1.193571, "activity_30": 1.195301}, "trend_signal": 0, "fair_value": 0.998493, "relative_strength": 17.636098, "rate_of_change": -0.6721971885975677, "market_dynamics": -0.860689, "expectation": {"probability": 36.3346, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.434999, "high": 1.434999, "low": 1.154999, "close": 1.259999, "volume": 59713}, "trend_line": 1.678832, "activity_lines": {"activity_5": 1.371999, "activity_10": 1.44709, "activity_20": 1.576666, "activity_30": 1.636193}, "trend_signal": 0, "fair_value": 2.340287, "relative_strength": -24.526367, "rate_of_change": -0.48411409846714865, "market_dynamics": -1.316402, "expectation": {"probability": 32.819, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.259999, "high": 1.399999, "low": 1.224999, "close": 1.399999, "volume": 17427}, "trend_line": 1.671832, "activity_lines": {"activity_5": 1.371999, "activity_10": 1.423544, "activity_20": 1.549832, "activity_30": 1.618203}, "trend_signal": 0, "fair_value": 2.332659, "relative_strength": -18.531657, "rate_of_change": -0.41695655074481053, "market_dynamics": -1.315, "expectation": {"probability": 30.9275, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.399999, "high": 1.504999, "low": 1.224999, "close": 1.224999, "volume": 52855}, "trend_line": 1.662499, "activity_lines": {"activity_5": 1.313666, "activity_10": 1.375181, "activity_20": 1.507832, "activity_30": 1.589375}, "trend_signal": 0, "fair_value": 2.323909, "relative_strength": -24.023652, "rate_of_change": -0.55824987199671, "market_dynamics": -1.348304, "expectation": {"probability": 33.7071, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.189999, "high": 1.399999, "low": 1.049999, "close": 1.189999, "volume": 307999}, "trend_line": 1.646166, "activity_lines": {"activity_5": 1.262332, "activity_10": 1.330635, "activity_20": 1.465166, "activity_30": 1.558891}, "trend_signal": 0, "fair_value": 2.314935, "relative_strength": -25.796822, "rate_of_change": -0.9824366811649169, "market_dynamics": -1.287584, "expectation": {"probability": 33.7071, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.189999, "high": 1.329999, "low": 1.084999, "close": 1.259999, "volume": 14285}, "trend_line": 1.633332, "activity_lines": {"activity_5": 1.252999, "activity_10": 1.308363, "activity_20": 1.434999, "activity_30": 1.533977}, "trend_signal": 0, "fair_value": 2.306409, "relative_strength": -18.677288, "rate_of_change": -0.779629757873751, "market_dynamics": -1.2937, "expectation": {"probability": 31.7248, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.294999, "high": 1.469999, "low": 1.119999, "close": 1.119999, "volume": 28571}, "trend_line": 1.613499, "activity_lines": {"activity_5": 1.203999, "activity_10": 1.265726, "activity_20": 1.394999, "activity_30": 1.500859}, "trend_signal": 0, "fair_value": 2.296986, "relative_strength": -31.168079, "rate_of_change": -1.214266297360242, "market_dynamics": -1.388118, "expectation": {"probability": 34.5344, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.119999, "high": 1.154999, "low": 1.014999, "close": 1.154999, "volume": 76570}, "trend_line": 1.593666, "activity_lines": {"activity_5": 1.175999, "activity_10": 1.235817, "activity_20": 1.362166, "activity_30": 1.471279}, "trend_signal": 0, "fair_value": 2.287787, "relative_strength": -27.294276, "rate_of_change": -1.229191961073418, "market_dynamics": -1.408571, "expectation": {"probability": 32.414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.154999, "high": 1.154999, "low": 1.014999, "close": 1.154999, "volume": 19142}, "trend_line": 1.574999, "activity_lines": {"activity_5": 1.164332, "activity_10": 1.210363, "activity_20": 1.331499, "activity_30": 1.442977}, "trend_signal": 0, "fair_value": 2.278589, "relative_strength": -29.870486, "rate_of_change": -1.17132448078832, "market_dynamics": -1.474591, "expectation": {"probability": 33.0017, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.154999, "high": 1.224999, "low": 1.154999, "close": 1.189999, "volume": 16000}, "trend_line": 1.559832, "activity_lines": {"activity_5": 1.168999, "activity_10": 1.197635, "activity_20": 1.306999, "activity_30": 1.418139}, "trend_signal": 0, "fair_value": 2.269614, "relative_strength": -25.907652, "rate_of_change": -0.9629847384030041, "market_dynamics": -1.349237, "expectation": {"probability": 33.0965, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.189999, "high": 1.294999, "low": 1.189999, "close": 1.294999, "volume": 24000}, "trend_line": 1.544666, "activity_lines": {"activity_5": 1.208666, "activity_10": 1.20909, "activity_20": 1.294499, "activity_30": 1.401053}, "trend_signal": 0, "fair_value": 2.261313, "relative_strength": -16.940217, "rate_of_change": -0.9722841947081488, "market_dynamics": -0.982288, "expectation": {"probability": 33.8814, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.294999, "high": 1.329999, "low": 1.294999, "close": 1.294999, "volume": 2000}, "trend_line": 1.530666, "activity_lines": {"activity_5": 1.245999, "activity_10": 1.221817, "activity_20": 1.283999, "activity_30": 1.384945}, "trend_signal": 0, "fair_value": 2.253012, "relative_strength": -11.433736, "rate_of_change": -0.9063448020478222, "market_dynamics": -0.569095, "expectation": {"probability": 34.8344, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.294999, "high": 1.294999, "low": 1.154999, "close": 1.154999, "volume": 12285}, "trend_line": 1.511999, "activity_lines": {"activity_5": 1.224999, "activity_10": 1.208454, "activity_20": 1.262666, "activity_30": 1.360709}, "trend_signal": 0, "fair_value": 2.243813, "relative_strength": -21.412735, "rate_of_change": -1.2195345032815772, "market_dynamics": -0.279437, "expectation": {"probability": 36.7707, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.294999, "high": 1.329999, "low": 1.259999, "close": 1.329999, "volume": 48000}, "trend_line": 1.496832, "activity_lines": {"activity_5": 1.262332, "activity_10": 1.231363, "activity_20": 1.260999, "activity_30": 1.348967}, "trend_signal": 0, "fair_value": 2.235736, "relative_strength": -10.654305, "rate_of_change": -1.0031091290404393, "market_dynamics": 0.101259, "expectation": {"probability": 32.537, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.259999, "high": 1.259999, "low": 0.979999, "close": 1.119999, "volume": 172285}, "trend_line": 1.453666, "activity_lines": {"activity_5": 1.217999, "activity_10": 1.214181, "activity_20": 1.241499, "activity_30": 1.324655}, "trend_signal": 0, "fair_value": 2.226313, "relative_strength": -23.559454, "rate_of_change": -2.8838239695570405, "market_dynamics": 0.227053, "expectation": {"probability": 35.4173, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.049999, "high": 1.189999, "low": 1.014999, "close": 1.154999, "volume": 37714}, "trend_line": 1.425666, "activity_lines": {"activity_5": 1.189999, "activity_10": 1.204635, "activity_20": 1.228166, "activity_30": 1.305386}, "trend_signal": 0, "fair_value": 2.217114, "relative_strength": -20.593867, "rate_of_change": -1.9261646072756606, "market_dynamics": 0.233835, "expectation": {"probability": 33.2436, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.154999, "high": 1.154999, "low": 1.049999, "close": 1.049999, "volume": 10000}, "trend_line": 1.396499, "activity_lines": {"activity_5": 1.136332, "activity_10": 1.177908, "activity_20": 1.206666, "activity_30": 1.28115}, "trend_signal": 0, "fair_value": 2.207243, "relative_strength": -26.961389, "rate_of_change": -2.045850851461714, "market_dynamics": 0.222862, "expectation": {"probability": 36.3725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.049999, "high": 1.189999, "low": 1.049999, "close": 1.189999, "volume": 4000}, "trend_line": 1.382499, "activity_lines": {"activity_5": 1.145666, "activity_10": 1.177908, "activity_20": 1.200499, "activity_30": 1.267827}, "trend_signal": 0, "fair_value": 2.198268, "relative_strength": -15.901107, "rate_of_change": -1.0025069835352558, "market_dynamics": 0.151226, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.049999, "high": 1.084999, "low": 1.049999, "close": 1.049999, "volume": 15999}, "trend_line": 1.359166, "activity_lines": {"activity_5": 1.105999, "activity_10": 1.151817, "activity_20": 1.181999, "activity_30": 1.246375}, "trend_signal": 0, "fair_value": 2.188396, "relative_strength": -23.855568, "rate_of_change": -1.6877408229589914, "market_dynamics": 0.01417, "expectation": {"probability": 37.3246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.049999, "high": 1.154999, "low": 0.944999, "close": 1.154999, "volume": 47428}, "trend_line": 1.343999, "activity_lines": {"activity_5": 1.119999, "activity_10": 1.146726, "activity_20": 1.175666, "activity_30": 1.233203}, "trend_signal": 0, "fair_value": 2.179198, "relative_strength": -17.301287, "rate_of_change": -1.115904900505174, "market_dynamics": 0.061661, "expectation": {"probability": 34.8759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.154999, "high": 1.154999, "low": 1.154999, "close": 1.154999, "volume": 0}, "trend_line": 1.325332, "activity_lines": {"activity_5": 1.131666, "activity_10": 1.142272, "activity_20": 1.170832, "activity_30": 1.22101}, "trend_signal": 0, "fair_value": 2.169999, "relative_strength": -13.301573, "rate_of_change": -1.3889147238948831, "market_dynamics": 0.230729, "expectation": {"probability": 36.1467, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.154999, "high": 1.154999, "low": 1.014999, "close": 1.084999, "volume": 8857}, "trend_line": 1.300832, "activity_lines": {"activity_5": 1.119999, "activity_10": 1.127635, "activity_20": 1.160332, "activity_30": 1.205504}, "trend_signal": 0, "fair_value": 2.160352, "relative_strength": -18.594242, "rate_of_change": -1.8485934090476928, "market_dynamics": 0.162684, "expectation": {"probability": 38.199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.084999, "high": 1.084999, "low": 1.084999, "close": 1.084999, "volume": 0}, "trend_line": 1.277499, "activity_lines": {"activity_5": 1.105999, "activity_10": 1.116817, "activity_20": 1.150666, "activity_30": 1.19158}, "trend_signal": 0, "fair_value": 2.150704, "relative_strength": -19.085389, "rate_of_change": -1.7936981870064734, "market_dynamics": 0.190572, "expectation": {"probability": 36.0594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.084999, "high": 1.154999, "low": 1.084999, "close": 1.154999, "volume": 4857}, "trend_line": 1.256499, "activity_lines": {"activity_5": 1.122332, "activity_10": 1.119999, "activity_20": 1.149166, "activity_30": 1.183676}, "trend_signal": 0, "fair_value": 2.141505, "relative_strength": -11.113409, "rate_of_change": -1.6438369031991342, "market_dynamics": 0.224624, "expectation": {"probability": 35.4742, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.014999, "high": 1.049999, "low": 0.874999, "close": 0.944999, "volume": 93371}, "trend_line": 1.230832, "activity_lines": {"activity_5": 1.061666, "activity_10": 1.088181, "activity_20": 1.127999, "activity_30": 1.16358}, "trend_signal": 0, "fair_value": 2.130961, "relative_strength": -27.669354, "rate_of_change": -2.042739389366812, "market_dynamics": 0.067986, "expectation": {"probability": 38.7544, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.944999, "high": 1.154999, "low": 0.944999, "close": 1.084999, "volume": 22000}, "trend_line": 1.215666, "activity_lines": {"activity_5": 1.061666, "activity_10": 1.084999, "activity_20": 1.121332, "activity_30": 1.154171}, "trend_signal": 0, "fair_value": 2.121313, "relative_strength": -16.942453, "rate_of_change": -1.2321746590923874, "market_dynamics": 0.136094, "expectation": {"probability": 36.135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.084999, "high": 1.084999, "low": 0.909999, "close": 0.944999, "volume": 28285}, "trend_line": 1.198166, "activity_lines": {"activity_5": 1.019666, "activity_10": 1.057635, "activity_20": 1.102166, "activity_30": 1.136709}, "trend_signal": 0, "fair_value": 2.110768, "relative_strength": -23.860211, "rate_of_change": -1.4395401368467862, "market_dynamics": 0.040049, "expectation": {"probability": 39.5379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.944999, "high": 1.014999, "low": 0.909999, "close": 0.979999, "volume": 2000}, "trend_line": 1.184166, "activity_lines": {"activity_5": 0.998666, "activity_10": 1.038544, "activity_20": 1.087166, "activity_30": 1.122633}, "trend_signal": 0, "fair_value": 2.100448, "relative_strength": -18.159215, "rate_of_change": -1.1684524514967052, "market_dynamics": -0.272097, "expectation": {"probability": 37.8589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.874999, "high": 1.119999, "low": 0.664999, "close": 0.874999, "volume": 2586756}, "trend_line": 1.163166, "activity_lines": {"activity_5": 0.949666, "activity_10": 1.004181, "activity_20": 1.062999, "activity_30": 1.102687}, "trend_signal": 0, "fair_value": 2.089454, "relative_strength": -28.241223, "rate_of_change": -1.7734000131738394, "market_dynamics": -0.317032, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.909999, "high": 0.944999, "low": 0.804999, "close": 0.909999, "volume": 96000}, "trend_line": 1.144499, "activity_lines": {"activity_5": 0.930999, "activity_10": 0.979363, "activity_20": 1.043499, "activity_30": 1.086354}, "trend_signal": 0, "fair_value": 2.078685, "relative_strength": -22.618396, "rate_of_change": -1.6048440205439285, "market_dynamics": -0.606896, "expectation": {"probability": 38.2517, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.909999, "high": 0.909999, "low": 0.839999, "close": 0.874999, "volume": 168285}, "trend_line": 1.128166, "activity_lines": {"activity_5": 0.902999, "activity_10": 0.952635, "activity_20": 1.021999, "activity_30": 1.068967}, "trend_signal": 0, "fair_value": 2.067691, "relative_strength": -27.999819, "rate_of_change": -1.4270873106922706, "market_dynamics": -0.729511, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.874999, "high": 0.874999, "low": 0.769999, "close": 0.769999, "volume": 120000}, "trend_line": 1.111832, "activity_lines": {"activity_5": 0.853999, "activity_10": 0.911908, "activity_20": 0.992499, "activity_30": 1.045859}, "trend_signal": 0, "fair_value": 2.056025, "relative_strength": -34.112567, "rate_of_change": -1.4478365772412989, "market_dynamics": -0.905884, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.769999, "high": 0.804999, "low": 0.769999, "close": 0.769999, "volume": 46000}, "trend_line": 1.090832, "activity_lines": {"activity_5": 0.816666, "activity_10": 0.876908, "activity_20": 0.965499, "activity_30": 1.023805}, "trend_signal": 0, "fair_value": 2.044358, "relative_strength": -32.323754, "rate_of_change": -1.888774563063476, "market_dynamics": -1.119644, "expectation": {"probability": 40.6651, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.769999, "high": 0.769999, "low": 0.629999, "close": 0.699999, "volume": 374000}, "trend_line": 1.073332, "activity_lines": {"activity_5": 0.769999, "activity_10": 0.834908, "activity_20": 0.933666, "activity_30": 0.99859}, "trend_signal": 0, "fair_value": 2.032243, "relative_strength": -34.134928, "rate_of_change": -1.6042800357892022, "market_dynamics": -1.257406, "expectation": {"probability": 41.3617, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.629999, "high": 1.189999, "low": 0.594999, "close": 1.014999, "volume": 2832570}, "trend_line": 1.067499, "activity_lines": {"activity_5": 0.839999, "activity_10": 0.858454, "activity_20": 0.934832, "activity_30": 0.994827}, "trend_signal": 0, "fair_value": 2.022146, "relative_strength": -8.043755, "rate_of_change": -0.5434478800594762, "market_dynamics": -0.876267, "expectation": {"probability": 38.3445, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.154999, "high": 1.224999, "low": 0.769999, "close": 1.224999, "volume": 824569}, "trend_line": 1.066332, "activity_lines": {"activity_5": 0.972999, "activity_10": 0.918908, "activity_20": 0.956499, "activity_30": 1.004988}, "trend_signal": 0, "fair_value": 2.013396, "relative_strength": 14.085403, "rate_of_change": -0.10932094549970708, "market_dynamics": -0.230169, "expectation": {"probability": 34.7524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.224999, "high": 1.224999, "low": 1.014999, "close": 1.014999, "volume": 104000}, "trend_line": 1.062832, "activity_lines": {"activity_5": 1.012666, "activity_10": 0.938635, "activity_20": 0.957832, "activity_30": 1.001676}, "trend_signal": 0, "fair_value": 2.0033, "relative_strength": -5.448601, "rate_of_change": -0.3282279815292103, "market_dynamics": 0.267798, "expectation": {"probability": 42.2651, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.014999, "high": 1.014999, "low": 0.909999, "close": 1.014999, "volume": 42000}, "trend_line": 1.058166, "activity_lines": {"activity_5": 1.035999, "activity_10": 0.95709, "activity_20": 0.959332, "activity_30": 0.99859}, "trend_signal": 0, "fair_value": 1.993204, "relative_strength": -7.995451, "rate_of_change": -0.4390157616631847, "market_dynamics": 0.780366, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.049999, "high": 1.049999, "low": 1.049999, "close": 1.049999, "volume": 56000}, "trend_line": 1.054666, "activity_lines": {"activity_5": 1.054666, "activity_10": 0.981272, "activity_20": 0.964999, "activity_30": 0.998064}, "trend_signal": 0, "fair_value": 1.982211, "relative_strength": -6.125072, "rate_of_change": -0.33076095811052675, "market_dynamics": 0.845711, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.049999, "high": 1.049999, "low": 0.979999, "close": 1.014999, "volume": 28000}, "trend_line": 1.048832, "activity_lines": {"activity_5": 1.038332, "activity_10": 0.995908, "activity_20": 0.967332, "activity_30": 0.995504}, "trend_signal": 0, "fair_value": 1.972114, "relative_strength": -8.056004, "rate_of_change": -0.553160905917145, "market_dynamics": 0.706065, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.049999, "high": 1.049999, "low": 0.909999, "close": 1.049999, "volume": 39428}, "trend_line": 1.040666, "activity_lines": {"activity_5": 1.033666, "activity_10": 1.014999, "activity_20": 0.973666, "activity_30": 0.99558}, "trend_signal": 0, "fair_value": 1.963364, "relative_strength": -2.771566, "rate_of_change": -0.778580363680732, "market_dynamics": 0.7413, "expectation": {"probability": 36.5949, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.049999, "high": 1.399999, "low": 0.839999, "close": 1.084999, "volume": 125428}, "trend_line": 1.033666, "activity_lines": {"activity_5": 1.052332, "activity_10": 1.037272, "activity_20": 0.983832, "activity_30": 0.99844}, "trend_signal": 0, "fair_value": 1.955063, "relative_strength": -1.23267, "rate_of_change": -0.6726461708175454, "market_dynamics": 0.789769, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.944999, "high": 1.154999, "low": 0.944999, "close": 1.049999, "volume": 60855}, "trend_line": 1.030166, "activity_lines": {"activity_5": 1.054666, "activity_10": 1.047454, "activity_20": 0.990666, "activity_30": 0.999494}, "trend_signal": 0, "fair_value": 1.948557, "relative_strength": -2.494583, "rate_of_change": -0.3386006698488737, "market_dynamics": 0.764004, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.049999, "high": 1.049999, "low": 1.014999, "close": 1.014999, "volume": 8000}, "trend_line": 1.019666, "activity_lines": {"activity_5": 1.042999, "activity_10": 1.046181, "activity_20": 0.994332, "activity_30": 0.998515}, "trend_signal": 0, "fair_value": 1.941377, "relative_strength": -5.205803, "rate_of_change": -1.019253207735448, "market_dynamics": 0.754869, "expectation": {"probability": 43.4244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.049999, "high": 1.049999, "low": 1.049999, "close": 1.049999, "volume": 0}, "trend_line": 1.017332, "activity_lines": {"activity_5": 1.045332, "activity_10": 1.045544, "activity_20": 1.001999, "activity_30": 1.000472}, "trend_signal": 0, "fair_value": 1.932627, "relative_strength": -2.281027, "rate_of_change": -0.22889848244425706, "market_dynamics": 0.716719, "expectation": {"probability": 36.8177, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.049999, "high": 1.189999, "low": 1.049999, "close": 1.189999, "volume": 59142}, "trend_line": 1.018499, "activity_lines": {"activity_5": 1.091999, "activity_10": 1.069726, "activity_20": 1.022499, "activity_30": 1.011612}, "trend_signal": 0, "fair_value": 1.926794, "relative_strength": 11.301601, "rate_of_change": 0.11471181482545917, "market_dynamics": 0.775682, "expectation": {"probability": 31.6108, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.224999, "high": 2.274999, "low": 1.189999, "close": 1.749999, "volume": 2952284}, "trend_line": 1.041832, "activity_lines": {"activity_5": 1.315999, "activity_10": 1.196363, "activity_20": 1.095832, "activity_30": 1.058805}, "trend_signal": 1, "fair_value": 1.92455, "relative_strength": 67.567628, "rate_of_change": 2.290920265999284, "market_dynamics": 0.998173, "expectation": {"probability": 26.98, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.819999, "high": 1.819999, "low": 1.469999, "close": 1.539999, "volume": 255428}, "trend_line": 1.053499, "activity_lines": {"activity_5": 1.425666, "activity_10": 1.271454, "activity_20": 1.145332, "activity_30": 1.090945}, "trend_signal": 1, "fair_value": 1.91939, "relative_strength": 35.140898, "rate_of_change": 1.119854256732359, "market_dynamics": 1.196796, "expectation": {"probability": 39.7479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.434999, "high": 1.434999, "low": 1.294999, "close": 1.329999, "volume": 58000}, "trend_line": 1.062832, "activity_lines": {"activity_5": 1.432666, "activity_10": 1.298817, "activity_20": 1.172166, "activity_30": 1.108784}, "trend_signal": 1, "fair_value": 1.914454, "relative_strength": 11.546817, "rate_of_change": 0.885904970009467, "market_dynamics": 1.282075, "expectation": {"probability": 38.898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.329999, "high": 1.329999, "low": 1.119999, "close": 1.224999, "volume": 134285}, "trend_line": 1.065166, "activity_lines": {"activity_5": 1.383666, "activity_10": 1.301999, "activity_20": 1.186832, "activity_30": 1.119246}, "trend_signal": 1, "fair_value": 1.908172, "relative_strength": 0.29914, "rate_of_change": 0.2196019690788439, "market_dynamics": 1.157484, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.224999, "high": 1.434999, "low": 1.224999, "close": 1.434999, "volume": 64000}, "trend_line": 1.074499, "activity_lines": {"activity_5": 1.392999, "activity_10": 1.339544, "activity_20": 1.219999, "activity_30": 1.143107}, "trend_signal": 1, "fair_value": 1.903461, "relative_strength": 14.084375, "rate_of_change": 0.8762014559233055, "market_dynamics": 1.018366, "expectation": {"probability": 26.6508, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.434999, "high": 1.434999, "low": 1.224999, "close": 1.294999, "volume": 14000}, "trend_line": 1.081499, "activity_lines": {"activity_5": 1.339332, "activity_10": 1.344635, "activity_20": 1.237166, "activity_30": 1.157332}, "trend_signal": 1, "fair_value": 1.897852, "relative_strength": 8.466667, "rate_of_change": 0.6514664043428514, "market_dynamics": 0.862726, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.294999, "high": 1.294999, "low": 1.084999, "close": 1.119999, "volume": 222000}, "trend_line": 1.082666, "activity_lines": {"activity_5": 1.257666, "activity_10": 1.31409, "activity_20": 1.235166, "activity_30": 1.159816}, "trend_signal": 1, "fair_value": 1.892467, "relative_strength": -3.151765, "rate_of_change": 0.10790578632064551, "market_dynamics": 0.638419, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.119999, "high": 1.574999, "low": 0.979999, "close": 1.399999, "volume": 672571}, "trend_line": 1.090832, "activity_lines": {"activity_5": 1.297332, "activity_10": 1.333181, "activity_20": 1.258166, "activity_30": 1.180289}, "trend_signal": 1, "fair_value": 1.889775, "relative_strength": 18.764995, "rate_of_change": 0.7542492329121002, "market_dynamics": 0.677934, "expectation": {"probability": 26.9403, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.399999, "high": 1.434999, "low": 1.294999, "close": 1.329999, "volume": 115142}, "trend_line": 1.103666, "activity_lines": {"activity_5": 1.308999, "activity_10": 1.332544, "activity_20": 1.271166, "activity_30": 1.195719}, "trend_signal": 1, "fair_value": 1.885287, "relative_strength": 15.352842, "rate_of_change": 1.1765331416753462, "market_dynamics": 0.452027, "expectation": {"probability": 38.0747, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.259999, "high": 1.259999, "low": 1.084999, "close": 1.084999, "volume": 74000}, "trend_line": 1.103666, "activity_lines": {"activity_5": 1.231999, "activity_10": 1.282272, "activity_20": 1.259332, "activity_30": 1.194515}, "trend_signal": 1, "fair_value": 1.881249, "relative_strength": -6.218168, "rate_of_change": 0.0, "market_dynamics": 0.140912, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.084999, "high": 1.154999, "low": 1.049999, "close": 1.154999, "volume": 34000}, "trend_line": 1.110666, "activity_lines": {"activity_5": 1.201666, "activity_10": 1.246635, "activity_20": 1.254832, "activity_30": 1.197827}, "trend_signal": 1, "fair_value": 1.877435, "relative_strength": 1.509132, "rate_of_change": 0.6342498545755595, "market_dynamics": -0.006669, "expectation": {"probability": 28.0086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.154999, "high": 2.379999, "low": 1.119999, "close": 1.714999, "volume": 981142}, "trend_line": 1.135166, "activity_lines": {"activity_5": 1.367332, "activity_10": 1.323635, "activity_20": 1.302999, "activity_30": 1.236816}, "trend_signal": 1, "fair_value": 1.878332, "relative_strength": 48.803487, "rate_of_change": 2.2058836770010037, "market_dynamics": -0.023633, "expectation": {"probability": 28.0086, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.959999, "high": 2.624999, "low": 1.294999, "close": 1.399999, "volume": 815714}, "trend_line": 1.152666, "activity_lines": {"activity_5": 1.388332, "activity_10": 1.340181, "activity_20": 1.317832, "activity_30": 1.253902}, "trend_signal": 1, "fair_value": 1.878108, "relative_strength": 17.535814, "rate_of_change": 1.5416247491556365, "market_dynamics": -0.042283, "expectation": {"probability": 37.0394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.434999, "high": 1.644999, "low": 1.329999, "close": 1.434999, "volume": 264000}, "trend_line": 1.170166, "activity_lines": {"activity_5": 1.420999, "activity_10": 1.361817, "activity_20": 1.334332, "activity_30": 1.272117}, "trend_signal": 1, "fair_value": 1.877435, "relative_strength": 25.720374, "rate_of_change": 1.5182195015728817, "market_dynamics": 0.067162, "expectation": {"probability": 28.4848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.469999, "high": 1.714999, "low": 1.049999, "close": 1.049999, "volume": 740571}, "trend_line": 1.175999, "activity_lines": {"activity_5": 1.318332, "activity_10": 1.309635, "activity_20": 1.312166, "activity_30": 1.264365}, "trend_signal": 1, "fair_value": 1.87564, "relative_strength": -5.969327, "rate_of_change": 0.49847628456133375, "market_dynamics": 0.046945, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.979999, "high": 1.014999, "low": 0.804999, "close": 0.804999, "volume": 902000}, "trend_line": 1.177166, "activity_lines": {"activity_5": 1.136332, "activity_10": 1.219908, "activity_20": 1.266666, "activity_30": 1.240429}, "trend_signal": 0, "fair_value": 1.87205, "relative_strength": -27.301863, "rate_of_change": 0.0992347782608589, "market_dynamics": -0.358049, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.804999, "high": 1.084999, "low": 0.804999, "close": 0.979999, "volume": 302000}, "trend_line": 1.184166, "activity_lines": {"activity_5": 1.035999, "activity_10": 1.170908, "activity_20": 1.239166, "activity_30": 1.227709}, "trend_signal": 0, "fair_value": 1.868685, "relative_strength": -11.974128, "rate_of_change": 0.5946485032697273, "market_dynamics": -0.663555, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.979999, "high": 1.049999, "low": 0.944999, "close": 0.944999, "volume": 184000}, "trend_line": 1.192332, "activity_lines": {"activity_5": 0.972999, "activity_10": 1.11809, "activity_20": 1.208666, "activity_30": 1.212279}, "trend_signal": 0, "fair_value": 1.865095, "relative_strength": -16.330567, "rate_of_change": 0.6895992622655857, "market_dynamics": -0.932437, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.944999, "high": 1.014999, "low": 0.944999, "close": 1.014999, "volume": 2000}, "trend_line": 1.192332, "activity_lines": {"activity_5": 0.963666, "activity_10": 1.086272, "activity_20": 1.185166, "activity_30": 1.200838}, "trend_signal": 0, "fair_value": 1.861505, "relative_strength": -10.899538, "rate_of_change": 0.0, "market_dynamics": -1.09095, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.014999, "high": 1.049999, "low": 1.014999, "close": 1.014999, "volume": 18285}, "trend_line": 1.185332, "activity_lines": {"activity_5": 0.982332, "activity_10": 1.060181, "activity_20": 1.161832, "activity_30": 1.189397}, "trend_signal": 0, "fair_value": 1.843781, "relative_strength": -12.351558, "rate_of_change": -0.5870848052388006, "market_dynamics": -1.109647, "expectation": {"probability": 43.227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.014999, "high": 1.014999, "low": 1.014999, "close": 1.014999, "volume": 0}, "trend_line": 1.185332, "activity_lines": {"activity_5": 1.003332, "activity_10": 1.035363, "activity_20": 1.139332, "activity_30": 1.178408}, "trend_signal": 0, "fair_value": 1.82157, "relative_strength": -9.523934, "rate_of_change": 0.0, "market_dynamics": -1.052273, "expectation": {"probability": 42.4673, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.014999, "high": 1.014999, "low": 0.874999, "close": 0.874999, "volume": 0}, "trend_line": 1.180666, "activity_lines": {"activity_5": 0.963666, "activity_10": 0.987635, "activity_20": 1.106999, "activity_30": 1.158386}, "trend_signal": 0, "fair_value": 1.791281, "relative_strength": -21.356549, "rate_of_change": -0.39364498722721214, "market_dynamics": -1.107737, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.874999, "high": 0.874999, "low": 0.874999, "close": 0.874999, "volume": 0}, "trend_line": 1.174832, "activity_lines": {"activity_5": 0.930999, "activity_10": 0.955181, "activity_20": 1.077832, "activity_30": 1.138666}, "trend_signal": 0, "fair_value": 1.764358, "relative_strength": -24.957369, "rate_of_change": -0.49412789052957357, "market_dynamics": -1.126458, "expectation": {"probability": 41.5053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.874999, "high": 0.979999, "low": 0.874999, "close": 0.874999, "volume": 37714}, "trend_line": 1.170166, "activity_lines": {"activity_5": 0.902999, "activity_10": 0.932272, "activity_20": 1.050832, "activity_30": 1.119322}, "trend_signal": 0, "fair_value": 1.741025, "relative_strength": -33.099227, "rate_of_change": -0.3971631688615954, "market_dynamics": -1.114496, "expectation": {"probability": 41.1147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.874999, "high": 1.189999, "low": 0.699999, "close": 1.014999, "volume": 798285}, "trend_line": 1.168999, "activity_lines": {"activity_5": 0.930999, "activity_10": 0.944999, "activity_20": 1.038832, "activity_30": 1.109311}, "trend_signal": 0, "fair_value": 1.720159, "relative_strength": -29.247658, "rate_of_change": -0.09972944009654527, "market_dynamics": -0.941121, "expectation": {"probability": 38.8962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.049999, "high": 1.084999, "low": 0.874999, "close": 0.874999, "volume": 148000}, "trend_line": 1.161999, "activity_lines": {"activity_5": 0.912332, "activity_10": 0.932908, "activity_20": 1.015499, "activity_30": 1.090343}, "trend_signal": 0, "fair_value": 1.699294, "relative_strength": -34.270849, "rate_of_change": -0.5988029074447365, "market_dynamics": -0.910533, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.874999, "high": 0.944999, "low": 0.839999, "close": 0.944999, "volume": 26857}, "trend_line": 1.158499, "activity_lines": {"activity_5": 0.926332, "activity_10": 0.932272, "activity_20": 1.000832, "activity_30": 1.076343}, "trend_signal": 0, "fair_value": 1.677082, "relative_strength": -26.994872, "rate_of_change": -0.3012050784897456, "market_dynamics": -0.831364, "expectation": {"probability": 39.0197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.944999, "high": 0.944999, "low": 0.699999, "close": 0.699999, "volume": 1059713}, "trend_line": 1.147999, "activity_lines": {"activity_5": 0.853999, "activity_10": 0.887726, "activity_20": 0.963666, "activity_30": 1.046762}, "trend_signal": 0, "fair_value": 1.655544, "relative_strength": -44.876961, "rate_of_change": -0.9063451932198435, "market_dynamics": -0.871058, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.699999, "high": 1.084999, "low": 0.664999, "close": 0.804999, "volume": 1399427}, "trend_line": 1.139832, "activity_lines": {"activity_5": 0.828332, "activity_10": 0.866726, "activity_20": 0.939832, "activity_30": 1.024633}, "trend_signal": 0, "fair_value": 1.634903, "relative_strength": -35.90666, "rate_of_change": -0.7114117695224504, "market_dynamics": -0.92636, "expectation": {"probability": 39.1387, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.804999, "high": 0.839999, "low": 0.769999, "close": 0.769999, "volume": 151142}, "trend_line": 1.125832, "activity_lines": {"activity_5": 0.795666, "activity_10": 0.843181, "activity_20": 0.915166, "activity_30": 1.000773}, "trend_signal": 0, "fair_value": 1.614486, "relative_strength": -38.772663, "rate_of_change": -1.2282511808757792, "market_dynamics": -0.805504, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.769999, "high": 0.769999, "low": 0.699999, "close": 0.699999, "volume": 352000}, "trend_line": 1.090832, "activity_lines": {"activity_5": 0.755999, "activity_10": 0.811363, "activity_20": 0.885332, "activity_30": 0.9733}, "trend_signal": 0, "fair_value": 1.594294, "relative_strength": -40.26582, "rate_of_change": -3.108811971946074, "market_dynamics": -0.877934, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.699999, "high": 0.769999, "low": 0.699999, "close": 0.769999, "volume": 0}, "trend_line": 1.065166, "activity_lines": {"activity_5": 0.751332, "activity_10": 0.797999, "activity_20": 0.864332, "activity_30": 0.952601}, "trend_signal": 0, "fair_value": 1.574102, "relative_strength": -33.157973, "rate_of_change": -2.352882937060883, "market_dynamics": -0.821164, "expectation": {"probability": 38.9386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.769999, "high": 0.769999, "low": 0.734999, "close": 0.734999, "volume": 82000}, "trend_line": 1.045332, "activity_lines": {"activity_5": 0.746666, "activity_10": 0.780181, "activity_20": 0.844499, "activity_30": 0.9313}, "trend_signal": 0, "fair_value": 1.557499, "relative_strength": -36.458874, "rate_of_change": -1.8620571816975124, "market_dynamics": -0.993933, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.804999, "high": 0.804999, "low": 0.734999, "close": 0.769999, "volume": 147714}, "trend_line": 1.030166, "activity_lines": {"activity_5": 0.751332, "activity_10": 0.771272, "activity_20": 0.831166, "activity_30": 0.913537}, "trend_signal": 0, "fair_value": 1.540672, "relative_strength": -34.465562, "rate_of_change": -1.4508309321823127, "market_dynamics": -0.955729, "expectation": {"probability": 39.054, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.769999, "high": 0.769999, "low": 0.699999, "close": 0.734999, "volume": 5428}, "trend_line": 1.006832, "activity_lines": {"activity_5": 0.746666, "activity_10": 0.757908, "activity_20": 0.817666, "activity_30": 0.894494}, "trend_signal": 0, "fair_value": 1.526986, "relative_strength": -37.463316, "rate_of_change": -2.265071842790382, "market_dynamics": -0.813216, "expectation": {"probability": 42.8825, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.734999, "high": 0.804999, "low": 0.699999, "close": 0.734999, "volume": 86000}, "trend_line": 0.988166, "activity_lines": {"activity_5": 0.744332, "activity_10": 0.749635, "activity_20": 0.805666, "activity_30": 0.876956}, "trend_signal": 0, "fair_value": 1.511281, "relative_strength": -36.285316, "rate_of_change": -1.8539339234350878, "market_dynamics": -0.678915, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.734999, "high": 0.734999, "low": 0.734999, "close": 0.734999, "volume": 34000}, "trend_line": 0.975332, "activity_lines": {"activity_5": 0.739666, "activity_10": 0.743908, "activity_20": 0.793999, "activity_30": 0.860623}, "trend_signal": 0, "fair_value": 1.4958, "relative_strength": -37.153368, "rate_of_change": -1.2987696399188005, "market_dynamics": -0.50151, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.699999, "high": 0.699999, "low": 0.699999, "close": 0.699999, "volume": 62000}, "trend_line": 0.951999, "activity_lines": {"activity_5": 0.725666, "activity_10": 0.735635, "activity_20": 0.780166, "activity_30": 0.842859}, "trend_signal": 0, "fair_value": 1.482787, "relative_strength": -38.921091, "rate_of_change": -2.3923135916795446, "market_dynamics": -0.474362, "expectation": {"probability": 41.6861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.699999, "high": 0.734999, "low": 0.664999, "close": 0.734999, "volume": 38000}, "trend_line": 0.932166, "activity_lines": {"activity_5": 0.725666, "activity_10": 0.733726, "activity_20": 0.770832, "activity_30": 0.828859}, "trend_signal": 0, "fair_value": 1.468653, "relative_strength": -33.330276, "rate_of_change": -2.083300507668599, "market_dynamics": -0.39106, "expectation": {"probability": 37.833, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.734999, "high": 0.734999, "low": 0.734999, "close": 0.734999, "volume": 0}, "trend_line": 0.920499, "activity_lines": {"activity_5": 0.727999, "activity_10": 0.73309, "activity_20": 0.762832, "activity_30": 0.816139}, "trend_signal": 0, "fair_value": 1.456986, "relative_strength": -34.92237, "rate_of_change": -1.2516011096736088, "market_dynamics": -0.302203, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.769999, "high": 0.769999, "low": 0.769999, "close": 0.769999, "volume": 0}, "trend_line": 0.907666, "activity_lines": {"activity_5": 0.741999, "activity_10": 0.739454, "activity_20": 0.759499, "activity_30": 0.806429}, "trend_signal": 0, "fair_value": 1.445544, "relative_strength": -32.896401, "rate_of_change": -1.3941351375721194, "market_dynamics": -0.18966, "expectation": {"probability": 38.4888, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.769999, "high": 0.769999, "low": 0.699999, "close": 0.734999, "volume": 67714}, "trend_line": 0.874999, "activity_lines": {"activity_5": 0.741999, "activity_10": 0.738181, "activity_20": 0.753999, "activity_30": 0.795289}, "trend_signal": 0, "fair_value": 1.43298, "relative_strength": -35.527964, "rate_of_change": -3.599011089982439, "market_dynamics": 0.077765, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.839999, "high": 0.909999, "low": 0.734999, "close": 0.804999, "volume": 226000}, "trend_line": 0.855166, "activity_lines": {"activity_5": 0.765332, "activity_10": 0.750272, "activity_20": 0.755832, "activity_30": 0.790773}, "trend_signal": 0, "fair_value": 1.422659, "relative_strength": -31.80962, "rate_of_change": -2.2666311618641837, "market_dynamics": 0.469396, "expectation": {"probability": 38.9383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.734999, "high": 0.769999, "low": 0.699999, "close": 0.734999, "volume": 227999}, "trend_line": 0.831832, "activity_lines": {"activity_5": 0.758332, "activity_10": 0.748363, "activity_20": 0.751332, "activity_30": 0.783021}, "trend_signal": 0, "fair_value": 1.408749, "relative_strength": -41.232142, "rate_of_change": -2.7285930450929956, "market_dynamics": 0.672611, "expectation": {"probability": 42.6234, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.734999, "high": 0.839999, "low": 0.734999, "close": 0.839999, "volume": 124000}, "trend_line": 0.824832, "activity_lines": {"activity_5": 0.786332, "activity_10": 0.766181, "activity_20": 0.757499, "activity_30": 0.783547}, "trend_signal": 0, "fair_value": 1.395287, "relative_strength": -34.676606, "rate_of_change": -0.8415160753613717, "market_dynamics": 0.947526, "expectation": {"probability": 36.5534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.839999, "high": 0.909999, "low": 0.804999, "close": 0.874999, "volume": 84000}, "trend_line": 0.827166, "activity_lines": {"activity_5": 0.818999, "activity_10": 0.788454, "activity_20": 0.767832, "activity_30": 0.786784}, "trend_signal": 0, "fair_value": 1.38205, "relative_strength": -29.795213, "rate_of_change": 0.2829667132215951, "market_dynamics": 1.1058, "expectation": {"probability": 36.9993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.909999, "high": 0.909999, "low": 0.874999, "close": 0.874999, "volume": 2000}, "trend_line": 0.823666, "activity_lines": {"activity_5": 0.844666, "activity_10": 0.808181, "activity_20": 0.778166, "activity_30": 0.78987}, "trend_signal": 0, "fair_value": 1.371954, "relative_strength": -32.864952, "rate_of_change": -0.4231315116917218, "market_dynamics": 1.0863, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.874999, "high": 0.874999, "low": 0.839999, "close": 0.839999, "volume": 0}, "trend_line": 0.820166, "activity_lines": {"activity_5": 0.849332, "activity_10": 0.818999, "activity_20": 0.785499, "activity_30": 0.790924}, "trend_signal": 0, "fair_value": 1.360512, "relative_strength": -34.117881, "rate_of_change": -0.4249295224035056, "market_dynamics": 1.137275, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.769999, "high": 1.119999, "low": 0.769999, "close": 0.839999, "volume": 1113428}, "trend_line": 0.814332, "activity_lines": {"activity_5": 0.851666, "activity_10": 0.827272, "activity_20": 0.792166, "activity_30": 0.792203}, "trend_signal": 0, "fair_value": 1.343236, "relative_strength": -32.680707, "rate_of_change": -0.7113194158255776, "market_dynamics": 1.210269, "expectation": {"probability": 38.8662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.804999, "high": 0.839999, "low": 0.699999, "close": 0.839999, "volume": 504285}, "trend_line": 0.808499, "activity_lines": {"activity_5": 0.846999, "activity_10": 0.833635, "activity_20": 0.798666, "activity_30": 0.793859}, "trend_signal": 0, "fair_value": 1.330672, "relative_strength": -31.284734, "rate_of_change": -0.716292617752953, "market_dynamics": 1.259741, "expectation": {"probability": 38.6657, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.734999, "high": 0.734999, "low": 0.699999, "close": 0.699999, "volume": 72000}, "trend_line": 0.797999, "activity_lines": {"activity_5": 0.795666, "activity_10": 0.812635, "activity_20": 0.791499, "activity_30": 0.786859}, "trend_signal": 0, "fair_value": 1.318781, "relative_strength": -40.587901, "rate_of_change": -1.2987029050128638, "market_dynamics": 0.946489, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.699999, "high": 0.699999, "low": 0.699999, "close": 0.699999, "volume": 0}, "trend_line": 0.792166, "activity_lines": {"activity_5": 0.755999, "activity_10": 0.792908, "activity_20": 0.784332, "activity_30": 0.780537}, "trend_signal": 0, "fair_value": 1.307114, "relative_strength": -34.165268, "rate_of_change": -0.7309532969339532, "market_dynamics": 0.650835, "expectation": {"probability": 40.9635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.699999, "high": 0.699999, "low": 0.699999, "close": 0.699999, "volume": 0}, "trend_line": 0.786332, "activity_lines": {"activity_5": 0.727999, "activity_10": 0.773817, "activity_20": 0.777499, "activity_30": 0.77459}, "trend_signal": 0, "fair_value": 1.29455, "relative_strength": -33.760753, "rate_of_change": -0.7364618021980248, "market_dynamics": 0.175898, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.699999, "high": 0.699999, "low": 0.699999, "close": 0.699999, "volume": 0}, "trend_line": 0.780499, "activity_lines": {"activity_5": 0.709332, "activity_10": 0.756635, "activity_20": 0.770832, "activity_30": 0.769021}, "trend_signal": 0, "fair_value": 1.282435, "relative_strength": -34.104117, "rate_of_change": -0.7417986295864822, "market_dynamics": -0.299934, "expectation": {"probability": 38.3985, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.699999, "high": 0.699999, "low": 0.629999, "close": 0.629999, "volume": 28000}, "trend_line": 0.767666, "activity_lines": {"activity_5": 0.676666, "activity_10": 0.727363, "activity_20": 0.757832, "activity_30": 0.759311}, "trend_signal": 0, "fair_value": 1.27189, "relative_strength": -41.042379, "rate_of_change": -1.644204540941128, "market_dynamics": -0.515397, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.664999, "high": 0.769999, "low": 0.524999, "close": 0.559999, "volume": 1097998}, "trend_line": 0.757166, "activity_lines": {"activity_5": 0.634666, "activity_10": 0.689181, "activity_20": 0.738666, "activity_30": 0.745913}, "trend_signal": 0, "fair_value": 1.260896, "relative_strength": -47.573634, "rate_of_change": -1.367782342841803, "market_dynamics": -0.633073, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.559999, "high": 0.594999, "low": 0.454999, "close": 0.489999, "volume": 1449142}, "trend_line": 0.741999, "activity_lines": {"activity_5": 0.578666, "activity_10": 0.643999, "activity_20": 0.713666, "activity_30": 0.728676}, "trend_signal": 0, "fair_value": 1.249005, "relative_strength": -54.074119, "rate_of_change": -2.0031274515760136, "market_dynamics": -0.745817, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.454999, "high": 0.489999, "low": 0.384999, "close": 0.454999, "volume": 1874856}, "trend_line": 0.733832, "activity_lines": {"activity_5": 0.524999, "activity_10": 0.599454, "activity_20": 0.686499, "activity_30": 0.71016}, "trend_signal": 0, "fair_value": 1.239358, "relative_strength": -56.905175, "rate_of_change": -1.1006753378373724, "market_dynamics": -0.826857, "expectation": {"probability": 39.5579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.419999, "high": 0.559999, "low": 0.419999, "close": 0.524999, "volume": 2522087}, "trend_line": 0.724499, "activity_lines": {"activity_5": 0.510999, "activity_10": 0.574635, "activity_20": 0.667166, "activity_30": 0.696687}, "trend_signal": 0, "fair_value": 1.229262, "relative_strength": -48.741833, "rate_of_change": -1.2718169826336323, "market_dynamics": -0.745783, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.524999, "high": 0.559999, "low": 0.454999, "close": 0.454999, "volume": 1005142}, "trend_line": 0.713999, "activity_lines": {"activity_5": 0.485332, "activity_10": 0.542817, "activity_20": 0.642166, "activity_30": 0.6793}, "trend_signal": 0, "fair_value": 1.220512, "relative_strength": -55.401413, "rate_of_change": -1.4492773627016675, "market_dynamics": -0.84581, "expectation": {"probability": 39.5004, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.454999, "high": 0.489999, "low": 0.454999, "close": 0.454999, "volume": 626000}, "trend_line": 0.705832, "activity_lines": {"activity_5": 0.471332, "activity_10": 0.517999, "activity_20": 0.618499, "activity_30": 0.66259}, "trend_signal": 0, "fair_value": 1.211537, "relative_strength": -54.463136, "rate_of_change": -1.1438391370296086, "market_dynamics": -0.928056, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.489999, "high": 0.489999, "low": 0.454999, "close": 0.489999, "volume": 202000}, "trend_line": 0.696499, "activity_lines": {"activity_5": 0.475999, "activity_10": 0.503999, "activity_20": 0.599666, "activity_30": 0.648666}, "trend_signal": 0, "fair_value": 1.202787, "relative_strength": -49.287857, "rate_of_change": -1.322269321878299, "market_dynamics": -0.99735, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.454999, "high": 0.629999, "low": 0.419999, "close": 0.594999, "volume": 1802000}, "trend_line": 0.691832, "activity_lines": {"activity_5": 0.515666, "activity_10": 0.512908, "activity_20": 0.591999, "activity_30": 0.642117}, "trend_signal": 0, "fair_value": 1.193589, "relative_strength": -39.173132, "rate_of_change": -0.6700655708048363, "market_dynamics": -0.810224, "expectation": {"probability": 35.812, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.559999, "high": 0.559999, "low": 0.524999, "close": 0.524999, "volume": 242000}, "trend_line": 0.683666, "activity_lines": {"activity_5": 0.522666, "activity_10": 0.510999, "activity_20": 0.578666, "activity_30": 0.631354}, "trend_signal": 0, "fair_value": 1.18439, "relative_strength": -43.496233, "rate_of_change": -1.1803443610587552, "market_dynamics": -0.681077, "expectation": {"probability": 39.5004, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.489999, "high": 0.559999, "low": 0.489999, "close": 0.559999, "volume": 16000}, "trend_line": 0.677832, "activity_lines": {"activity_5": 0.541332, "activity_10": 0.518635, "activity_20": 0.569666, "activity_30": 0.623375}, "trend_signal": 0, "fair_value": 1.176762, "relative_strength": -38.668241, "rate_of_change": -0.8533406663487736, "market_dynamics": -0.41069, "expectation": {"probability": 36.6251, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.559999, "high": 0.629999, "low": 0.524999, "close": 0.594999, "volume": 518000}, "trend_line": 0.673166, "activity_lines": {"activity_5": 0.564666, "activity_10": 0.533908, "activity_20": 0.565332, "activity_30": 0.618031}, "trend_signal": 0, "fair_value": 1.168909, "relative_strength": -34.696254, "rate_of_change": -0.6883711598154039, "market_dynamics": -0.062358, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.594999, "high": 0.594999, "low": 0.524999, "close": 0.559999, "volume": 216571}, "trend_line": 0.667332, "activity_lines": {"activity_5": 0.566999, "activity_10": 0.542181, "activity_20": 0.558999, "activity_30": 0.61073}, "trend_signal": 0, "fair_value": 1.161057, "relative_strength": -38.625388, "rate_of_change": -0.8666510192136866, "market_dynamics": -0.043852, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.559999, "high": 0.559999, "low": 0.489999, "close": 0.489999, "volume": 278285}, "trend_line": 0.660332, "activity_lines": {"activity_5": 0.541332, "activity_10": 0.536454, "activity_20": 0.547499, "activity_30": 0.599289}, "trend_signal": 0, "fair_value": 1.15298, "relative_strength": -43.536526, "rate_of_change": -1.0489531447615288, "market_dynamics": 0.094569, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.524999, "high": 0.524999, "low": 0.489999, "close": 0.489999, "volume": 82857}, "trend_line": 0.652166, "activity_lines": {"activity_5": 0.522666, "activity_10": 0.53009, "activity_20": 0.537666, "activity_30": 0.5883}, "trend_signal": 0, "fair_value": 1.14423, "relative_strength": -43.172395, "rate_of_change": -1.2366506545192426, "market_dynamics": 0.133872, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.489999, "high": 0.559999, "low": 0.489999, "close": 0.524999, "volume": 326000}, "trend_line": 0.645166, "activity_lines": {"activity_5": 0.517999, "activity_10": 0.530726, "activity_20": 0.532832, "activity_30": 0.580096}, "trend_signal": 0, "fair_value": 1.136602, "relative_strength": -38.972687, "rate_of_change": -1.073346356602461, "market_dynamics": 0.138507, "expectation": {"probability": 37.0982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.559999, "high": 0.629999, "low": 0.419999, "close": 0.489999, "volume": 1502000}, "trend_line": 0.635832, "activity_lines": {"activity_5": 0.503999, "activity_10": 0.523726, "activity_20": 0.526166, "activity_30": 0.570085}, "trend_signal": 0, "fair_value": 1.129198, "relative_strength": -41.940519, "rate_of_change": -1.4467594386561078, "market_dynamics": 0.234312, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.489999, "high": 0.559999, "low": 0.489999, "close": 0.489999, "volume": 888571}, "trend_line": 0.627666, "activity_lines": {"activity_5": 0.496999, "activity_10": 0.51609, "activity_20": 0.520499, "activity_30": 0.560676}, "trend_signal": 0, "fair_value": 1.122467, "relative_strength": -40.058521, "rate_of_change": -1.2843015136073692, "market_dynamics": 0.332168, "expectation": {"probability": 39.8027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.524999, "high": 0.629999, "low": 0.489999, "close": 0.594999, "volume": 643999}, "trend_line": 0.620666, "activity_lines": {"activity_5": 0.529666, "activity_10": 0.527544, "activity_20": 0.525832, "activity_30": 0.558569}, "trend_signal": 0, "fair_value": 1.115512, "relative_strength": -26.684366, "rate_of_change": -1.1152428202260272, "market_dynamics": 0.512772, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.629999, "high": 0.874999, "low": 0.594999, "close": 0.734999, "volume": 2503999}, "trend_line": 0.620666, "activity_lines": {"activity_5": 0.601999, "activity_10": 0.564454, "activity_20": 0.544999, "activity_30": 0.565945}, "trend_signal": 0, "fair_value": 1.109454, "relative_strength": -11.563608, "rate_of_change": 0.0, "market_dynamics": 0.784402, "expectation": {"probability": 35.8598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.769999, "high": 0.804999, "low": 0.629999, "close": 0.629999, "volume": 792857}, "trend_line": 0.613666, "activity_lines": {"activity_5": 0.622999, "activity_10": 0.578454, "activity_20": 0.553999, "activity_30": 0.566547}, "trend_signal": 0, "fair_value": 1.104518, "relative_strength": -23.515894, "rate_of_change": -1.1278207602800872, "market_dynamics": 0.919337, "expectation": {"probability": 39.7716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.629999, "high": 0.769999, "low": 0.629999, "close": 0.699999, "volume": 498000}, "trend_line": 0.607832, "activity_lines": {"activity_5": 0.660332, "activity_10": 0.603908, "activity_20": 0.569666, "activity_30": 0.572117}, "trend_signal": 0, "fair_value": 1.100704, "relative_strength": -12.817808, "rate_of_change": -0.9506800116024036, "market_dynamics": 1.117678, "expectation": {"probability": 36.3787, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.699999, "high": 0.804999, "low": 0.664999, "close": 0.734999, "volume": 440285}, "trend_line": 0.603166, "activity_lines": {"activity_5": 0.695332, "activity_10": 0.633817, "activity_20": 0.587999, "activity_30": 0.580322}, "trend_signal": 0, "fair_value": 1.095095, "relative_strength": -10.895218, "rate_of_change": -0.7676463233261919, "market_dynamics": 1.232058, "expectation": {"probability": 36.67, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.734999, "high": 0.909999, "low": 0.699999, "close": 0.804999, "volume": 1189428}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.737332, "activity_10": 0.673272, "activity_20": 0.611832, "activity_30": 0.593343}, "trend_signal": 0, "fair_value": 1.090832, "relative_strength": 1.425696, "rate_of_change": -0.19347907541208045, "market_dynamics": 1.271561, "expectation": {"probability": 33.8509, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.769999, "high": 0.804999, "low": 0.664999, "close": 0.734999, "volume": 1213142}, "trend_line": 0.598499, "activity_lines": {"activity_5": 0.741999, "activity_10": 0.694272, "activity_20": 0.627332, "activity_30": 0.601924}, "trend_signal": 1, "fair_value": 1.084102, "relative_strength": -2.554913, "rate_of_change": -0.5813963146118096, "market_dynamics": 1.367467, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.839999, "high": 2.869999, "low": 0.769999, "close": 2.169999, "volume": 12544855}, "trend_line": 0.642832, "activity_lines": {"activity_5": 1.224999, "activity_10": 0.971726, "activity_20": 0.778499, "activity_30": 0.703311}, "trend_signal": 1, "fair_value": 1.087243, "relative_strength": 169.172053, "rate_of_change": 7.407364089163049, "market_dynamics": 1.491434, "expectation": {"probability": 34.6211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.204999, "high": 2.379999, "low": 1.294999, "close": 1.399999, "volume": 3059428}, "trend_line": 0.666166, "activity_lines": {"activity_5": 1.348666, "activity_10": 1.079272, "activity_20": 0.848166, "activity_30": 0.75216}, "trend_signal": 1, "fair_value": 1.086121, "relative_strength": 73.755585, "rate_of_change": 3.629875301789593, "market_dynamics": 1.521, "expectation": {"probability": 31.8462, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.469999, "high": 1.854999, "low": 1.259999, "close": 1.854999, "volume": 1080000}, "trend_line": 0.704666, "activity_lines": {"activity_5": 1.577332, "activity_10": 1.252999, "activity_20": 0.956666, "activity_30": 0.828859}, "trend_signal": 1, "fair_value": 1.088364, "relative_strength": 122.667569, "rate_of_change": 5.779340284553696, "market_dynamics": 1.462753, "expectation": {"probability": 34.6741, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.854999, "high": 1.854999, "low": 1.259999, "close": 1.539999, "volume": 1060571}, "trend_line": 0.732666, "activity_lines": {"activity_5": 1.626332, "activity_10": 1.344635, "activity_20": 1.028666, "activity_30": 0.882752}, "trend_signal": 1, "fair_value": 1.087916, "relative_strength": 80.163573, "rate_of_change": 3.973513693012012, "market_dynamics": 1.334569, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.469999, "high": 1.469999, "low": 0.979999, "close": 1.014999, "volume": 974284}, "trend_line": 0.743166, "activity_lines": {"activity_5": 1.451332, "activity_10": 1.323635, "activity_20": 1.046166, "activity_30": 0.900967}, "trend_signal": 1, "fair_value": 1.084775, "relative_strength": 25.096603, "rate_of_change": 1.4331223231322257, "market_dynamics": 0.98218, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.944999, "high": 1.189999, "low": 0.944999, "close": 1.084999, "volume": 667998}, "trend_line": 0.758332, "activity_lines": {"activity_5": 1.280999, "activity_10": 1.310272, "activity_20": 1.067999, "activity_30": 0.923021}, "trend_signal": 1, "fair_value": 1.080961, "relative_strength": 30.099929, "rate_of_change": 2.0407284509786527, "market_dynamics": 0.69347, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.049999, "high": 2.204999, "low": 0.944999, "close": 2.064999, "volume": 1625999}, "trend_line": 0.808499, "activity_lines": {"activity_5": 1.509666, "activity_10": 1.466817, "activity_20": 1.180666, "activity_30": 1.007322}, "trend_signal": 1, "fair_value": 1.083653, "relative_strength": 139.687926, "rate_of_change": 6.61544020297178, "market_dynamics": 0.579424, "expectation": {"probability": 36.0775, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.064999, "high": 2.414999, "low": 1.3, "close": 1.4, "volume": 1019724}, "trend_line": 0.838832, "activity_lines": {"activity_5": 1.472333, "activity_10": 1.477636, "activity_20": 1.222999, "activity_30": 1.045483}, "trend_signal": 1, "fair_value": 1.081634, "relative_strength": 61.569915, "rate_of_change": 3.7517671635957566, "market_dynamics": 0.427786, "expectation": {"probability": 35.6181, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.0, "close": 1.04, "volume": 5235706}, "trend_line": 0.858332, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.410908, "activity_20": 1.227047, "activity_30": 1.058461}, "trend_signal": 1, "fair_value": 1.077082, "relative_strength": 21.136463, "rate_of_change": 2.3246609571404, "market_dynamics": 0.404874, "expectation": {"probability": 40.5348, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.73, "close": 0.78, "volume": 333143}, "trend_line": 0.866832, "activity_lines": {"activity_5": 1.165, "activity_10": 1.292636, "activity_20": 1.203714, "activity_30": 1.053408}, "trend_signal": 1, "fair_value": 1.071089, "relative_strength": -9.266662, "rate_of_change": 0.9902928004548429, "market_dynamics": 0.207416, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.78, "high": 1.0, "low": 0.76, "close": 1.0, "volume": 177713}, "trend_line": 0.884999, "activity_lines": {"activity_5": 1.073667, "activity_10": 1.213545, "activity_20": 1.199952, "activity_30": 1.061999}, "trend_signal": 1, "fair_value": 1.066954, "relative_strength": 13.863001, "rate_of_change": 2.0957924949701825, "market_dynamics": -0.154263, "expectation": {"probability": 29.0008, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.87, "high": 1.09, "low": 0.87, "close": 0.99, "volume": 308570}, "trend_line": 0.902833, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.153909, "activity_20": 1.192976, "activity_30": 1.068773}, "trend_signal": 1, "fair_value": 1.062082, "relative_strength": 13.235918, "rate_of_change": 2.0151435199361827, "market_dynamics": -0.404461, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.9, "close": 0.91, "volume": 294281}, "trend_line": 0.916833, "activity_lines": {"activity_5": 0.940667, "activity_10": 1.087182, "activity_20": 1.176, "activity_30": 1.069236}, "trend_signal": 1, "fair_value": 1.056922, "relative_strength": 1.921698, "rate_of_change": 1.5506743772104046, "market_dynamics": -0.632589, "expectation": {"probability": 40.7847, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.96, "high": 1.45, "low": 0.96, "close": 1.14, "volume": 1124854}, "trend_line": 0.934999, "activity_lines": {"activity_5": 1.006, "activity_10": 1.079454, "activity_20": 1.178928, "activity_30": 1.083634}, "trend_signal": 1, "fair_value": 1.053236, "relative_strength": 27.824022, "rate_of_change": 1.9813859230634168, "market_dynamics": -0.610403, "expectation": {"probability": 24.1124, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.14, "high": 1.25, "low": 0.97, "close": 1.08, "volume": 389428}, "trend_line": 0.953499, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.068091, "activity_20": 1.173547, "activity_30": 1.092989}, "trend_signal": 1, "fair_value": 1.048717, "relative_strength": 18.066514, "rate_of_change": 1.9786117418307356, "market_dynamics": -0.689473, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.08, "high": 4.0, "low": 1.08, "close": 1.51, "volume": 15347238}, "trend_line": 0.985166, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.133727, "activity_20": 1.207476, "activity_30": 1.128892}, "trend_signal": 1, "fair_value": 1.042916, "relative_strength": 68.396364, "rate_of_change": 3.321136152214108, "market_dynamics": -0.457452, "expectation": {"probability": 24.9304, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.35, "close": 1.39, "volume": 6662471}, "trend_line": 1.011666, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.169818, "activity_20": 1.225785, "activity_30": 1.15501}, "trend_signal": 1, "fair_value": 1.039038, "relative_strength": 53.241332, "rate_of_change": 2.689902006362376, "market_dynamics": -0.316241, "expectation": {"probability": 31.831, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.31, "close": 1.45, "volume": 394370}, "trend_line": 1.041333, "activity_lines": {"activity_5": 1.376, "activity_10": 1.229091, "activity_20": 1.246524, "activity_30": 1.18329}, "trend_signal": 1, "fair_value": 1.035993, "relative_strength": 59.073729, "rate_of_change": 2.9324895765994023, "market_dynamics": -0.245161, "expectation": {"probability": 27.0449, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.36, "close": 1.36, "volume": 4030362}, "trend_line": 1.070333, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.271091, "activity_20": 1.255286, "activity_30": 1.203849}, "trend_signal": 1, "fair_value": 1.03439, "relative_strength": 46.924859, "rate_of_change": 2.784892056623569, "market_dynamics": 0.040346, "expectation": {"probability": 37.7101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.36, "high": 1.56, "low": 1.17, "close": 1.31, "volume": 1238000}, "trend_line": 1.097666, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.298182, "activity_20": 1.256643, "activity_30": 1.219311}, "trend_signal": 1, "fair_value": 1.03157, "relative_strength": 45.136934, "rate_of_change": 2.5536912344102305, "market_dynamics": -0.042786, "expectation": {"probability": 33.1186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.19, "close": 1.28, "volume": 606084}, "trend_line": 1.122833, "activity_lines": {"activity_5": 1.334, "activity_10": 1.310182, "activity_20": 1.252405, "activity_30": 1.231075}, "trend_signal": 1, "fair_value": 1.029454, "relative_strength": 42.250534, "rate_of_change": 2.292773940342503, "market_dynamics": -0.140606, "expectation": {"probability": 32.0449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.12, "high": 1.33, "low": 1.11, "close": 1.19, "volume": 195426}, "trend_line": 1.146166, "activity_lines": {"activity_5": 1.278, "activity_10": 1.300727, "activity_20": 1.243833, "activity_30": 1.235408}, "trend_signal": 1, "fair_value": 1.026089, "relative_strength": 32.396354, "rate_of_change": 2.078047225188434, "market_dynamics": -0.185256, "expectation": {"probability": 30.8523, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.0, "close": 1.07, "volume": 696000}, "trend_line": 1.1655, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.265818, "activity_20": 1.224833, "activity_30": 1.230494}, "trend_signal": 1, "fair_value": 1.021281, "relative_strength": 20.141621, "rate_of_change": 1.6868411730935975, "market_dynamics": -0.332464, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.07, "high": 1.64, "low": 1.03, "close": 1.2, "volume": 7872285}, "trend_line": 1.185666, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.251636, "activity_20": 1.221952, "activity_30": 1.23272}, "trend_signal": 0, "fair_value": 1.017531, "relative_strength": 32.630034, "rate_of_change": 1.7302445302445413, "market_dynamics": -0.213054, "expectation": {"probability": 26.9781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.05, "close": 1.2, "volume": 494285}, "trend_line": 1.201166, "activity_lines": {"activity_5": 1.178, "activity_10": 1.236364, "activity_20": 1.22069, "activity_30": 1.233645}, "trend_signal": 0, "fair_value": 1.013781, "relative_strength": 27.771922, "rate_of_change": 1.3072821519719589, "market_dynamics": -0.12862, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.17, "close": 1.18, "volume": 16000}, "trend_line": 1.2195, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.215273, "activity_20": 1.216643, "activity_30": 1.232279}, "trend_signal": 0, "fair_value": 1.010352, "relative_strength": 23.549505, "rate_of_change": 1.5263502296934872, "market_dynamics": -0.115261, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.1, "close": 1.16, "volume": 1023313}, "trend_line": 1.234833, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.196545, "activity_20": 1.210238, "activity_30": 1.228441}, "trend_signal": 0, "fair_value": 1.007916, "relative_strength": 21.488006, "rate_of_change": 1.257318573185735, "market_dynamics": -0.132342, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.16, "high": 1.12, "low": 1.01, "close": 1.12, "volume": 173713}, "trend_line": 1.247666, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.174727, "activity_20": 1.204333, "activity_30": 1.221032}, "trend_signal": 0, "fair_value": 1.005672, "relative_strength": 17.267565, "rate_of_change": 1.0392498418814424, "market_dynamics": -0.47437, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.05, "close": 1.11, "volume": 264571}, "trend_line": 1.257833, "activity_lines": {"activity_5": 1.138, "activity_10": 1.157091, "activity_20": 1.19881, "activity_30": 1.21215}, "trend_signal": 0, "fair_value": 1.003813, "relative_strength": 12.47736, "rate_of_change": 0.8148815468242332, "market_dynamics": -0.667247, "expectation": {"probability": 40.2905, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.09, "high": 1.22, "low": 1.07, "close": 1.21, "volume": 6626286}, "trend_line": 1.273666, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.162182, "activity_20": 1.202476, "activity_30": 1.209064}, "trend_signal": 0, "fair_value": 1.001922, "relative_strength": 23.024941, "rate_of_change": 1.2587521554928187, "market_dynamics": -0.761016, "expectation": {"probability": 29.8831, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.15, "close": 1.15, "volume": 6147429}, "trend_line": 1.239666, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.158182, "activity_20": 1.198381, "activity_30": 1.201086}, "trend_signal": 0, "fair_value": 0.999871, "relative_strength": 17.030512, "rate_of_change": -2.669459654257869, "market_dynamics": -0.854499, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.12, "close": 1.15, "volume": 4286000}, "trend_line": 1.231333, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.156545, "activity_20": 1.193571, "activity_30": 1.195301}, "trend_signal": 0, "fair_value": 0.998493, "relative_strength": 17.636098, "rate_of_change": -0.6721971885975677, "market_dynamics": -0.860689, "expectation": {"probability": 36.3346, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4200ed0b-7005-4e39-95a9-ad96d3eeb40b/", "share_image": "https://sharemaestro.com/terminal/4200ed0b-7005-4e39-95a9-ad96d3eeb40b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}