{"ticker": {"uuid": "420108f3-e33f-48f0-ac67-a6919afb4c9c", "symbol": "JHI", "name": "John Hancock Investors Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JHI rose 1.24%, moving from 13.08 to 13.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.83 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 58.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.24"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.83"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.35, "high": 13.3816, "low": 13.21, "close": 13.24, "volume": 32898}, "trend_line": 13.069915, "activity_lines": {"activity_5": 13.289333, "activity_10": 13.210759, "activity_20": 13.10412, "activity_30": 13.07926}, "trend_signal": 1, "fair_value": 11.842845, "relative_strength": -6.833104, "rate_of_change": 0.06383608962378876, "market_dynamics": 0.681752, "expectation": {"probability": 58.6621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.91366, "high": 10.023117, "low": 9.858931, "close": 10.00748, "volume": 111049}, "trend_line": 9.81832, "activity_lines": {"activity_5": 9.908969, "activity_10": 9.868852, "activity_20": 9.801406, "activity_30": 9.789441}, "trend_signal": 0, "fair_value": 10.949326, "relative_strength": -9.850836, "rate_of_change": 0.1755923563759655, "market_dynamics": 1.029853, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.976207, "high": 10.304577, "low": 9.976207, "close": 10.132573, "volume": 314151}, "trend_line": 9.835663, "activity_lines": {"activity_5": 9.990279, "activity_10": 9.924106, "activity_20": 9.839445, "activity_30": 9.809715}, "trend_signal": 0, "fair_value": 10.950152, "relative_strength": -6.424258, "rate_of_change": 0.17663918063375741, "market_dynamics": 1.267224, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.132573, "high": 10.226394, "low": 10.05439, "close": 10.070027, "volume": 94425}, "trend_line": 9.835532, "activity_lines": {"activity_5": 10.034062, "activity_10": 9.958864, "activity_20": 9.867198, "activity_30": 9.824835}, "trend_signal": 0, "fair_value": 10.95034, "relative_strength": -6.5285, "rate_of_change": -0.0013318878452795624, "market_dynamics": 1.293045, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.070027, "high": 10.156029, "low": 9.898023, "close": 9.96057, "volume": 61673}, "trend_line": 9.831752, "activity_lines": {"activity_5": 10.02468, "activity_10": 9.968388, "activity_20": 9.881081, "activity_30": 9.832902}, "trend_signal": 1, "fair_value": 10.949344, "relative_strength": -5.424711, "rate_of_change": -0.038432084812502085, "market_dynamics": 1.288354, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.96057, "high": 9.995205, "low": 9.858931, "close": 9.905842, "volume": 166826}, "trend_line": 9.81984, "activity_lines": {"activity_5": 9.99028, "activity_10": 9.964692, "activity_20": 9.888767, "activity_30": 9.837682}, "trend_signal": 1, "fair_value": 10.947331, "relative_strength": -6.446863, "rate_of_change": -0.12115846697516972, "market_dynamics": 1.166771, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.898023, "high": 10.093482, "low": 9.879806, "close": 10.062208, "volume": 84919}, "trend_line": 9.807086, "activity_lines": {"activity_5": 10.005916, "activity_10": 9.988716, "activity_20": 9.910547, "activity_30": 9.853319}, "trend_signal": 1, "fair_value": 10.946638, "relative_strength": -7.077079, "rate_of_change": -0.1298799165770447, "market_dynamics": 1.043912, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.015298, "high": 10.125315, "low": 9.929297, "close": 10.014047, "volume": 76275}, "trend_line": 9.802061, "activity_lines": {"activity_5": 10.001851, "activity_10": 9.999008, "activity_20": 9.926564, "activity_30": 9.866671}, "trend_signal": 1, "fair_value": 10.945098, "relative_strength": -6.157212, "rate_of_change": -0.05123846165925164, "market_dynamics": 0.886098, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.101472, "high": 10.101472, "low": 9.942518, "close": 9.942518, "volume": 159675}, "trend_line": 9.799193, "activity_lines": {"activity_5": 9.981844, "activity_10": 9.9939, "activity_20": 9.934675, "activity_30": 9.875733}, "trend_signal": 1, "fair_value": 10.942331, "relative_strength": -6.468459, "rate_of_change": -0.029259152743483504, "market_dynamics": 0.810608, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.942518, "high": 10.013968, "low": 9.831251, "close": 9.863042, "volume": 108140}, "trend_line": 9.799731, "activity_lines": {"activity_5": 9.943845, "activity_10": 9.972112, "activity_20": 9.934574, "activity_30": 9.879852}, "trend_signal": 1, "fair_value": 10.942127, "relative_strength": -4.228118, "rate_of_change": 0.0054902480234731285, "market_dynamics": 0.486577, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.855094, "high": 9.868526, "low": 9.608717, "close": 9.656403, "volume": 222216}, "trend_line": 9.793633, "activity_lines": {"activity_5": 9.843469, "activity_10": 9.912679, "activity_20": 9.91398, "activity_30": 9.870605}, "trend_signal": 1, "fair_value": 10.939911, "relative_strength": -5.373053, "rate_of_change": -0.06222619784155009, "market_dynamics": 0.055038, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.688193, "high": 9.688193, "low": 9.465659, "close": 9.537188, "volume": 106607}, "trend_line": 9.79359, "activity_lines": {"activity_5": 9.719984, "activity_10": 9.835536, "activity_20": 9.881836, "activity_30": 9.85406}, "trend_signal": 0, "fair_value": 10.934829, "relative_strength": -6.75264, "rate_of_change": -0.00043906076529305523, "market_dynamics": -0.389966, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.457711, "high": 9.592822, "low": 9.449764, "close": 9.481554, "volume": 158644}, "trend_line": 9.802189, "activity_lines": {"activity_5": 9.612956, "activity_10": 9.756829, "activity_20": 9.844693, "activity_30": 9.833929}, "trend_signal": 0, "fair_value": 10.930239, "relative_strength": -7.491118, "rate_of_change": 0.08780232784913647, "market_dynamics": -0.785723, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.441816, "high": 9.481554, "low": 9.274915, "close": 9.274915, "volume": 152113}, "trend_line": 9.799809, "activity_lines": {"activity_5": 9.472547, "activity_10": 9.652389, "activity_20": 9.78858, "activity_30": 9.799911}, "trend_signal": 0, "fair_value": 10.925092, "relative_strength": -7.133204, "rate_of_change": -0.024280290861566665, "market_dynamics": -0.985563, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.25902, "high": 9.36234, "low": 9.244953, "close": 9.314654, "volume": 110193}, "trend_line": 9.785174, "activity_lines": {"activity_5": 9.389891, "activity_10": 9.569629, "activity_20": 9.738641, "activity_30": 9.768611}, "trend_signal": 0, "fair_value": 10.922262, "relative_strength": -4.243433, "rate_of_change": -0.14933964529308863, "market_dynamics": -1.154684, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.36234, "high": 10.014047, "low": 9.330549, "close": 9.946492, "volume": 76928}, "trend_line": 9.792113, "activity_lines": {"activity_5": 9.554408, "activity_10": 9.613494, "activity_20": 9.751097, "activity_30": 9.779019}, "trend_signal": 0, "fair_value": 10.921017, "relative_strength": -3.155081, "rate_of_change": 0.07091340429920731, "market_dynamics": -0.976884, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.974309, "high": 9.998152, "low": 9.799461, "close": 9.894833, "volume": 95692}, "trend_line": 9.794768, "activity_lines": {"activity_5": 9.682365, "activity_10": 9.647227, "activity_20": 9.758254, "activity_30": 9.785646}, "trend_signal": 0, "fair_value": 10.91845, "relative_strength": -4.769131, "rate_of_change": 0.02711365769572883, "market_dynamics": -0.802892, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.918676, "high": 10.093524, "low": 9.823304, "close": 10.029943, "volume": 88538}, "trend_line": 9.802952, "activity_lines": {"activity_5": 9.831516, "activity_10": 9.708568, "activity_20": 9.777772, "activity_30": 9.800818}, "trend_signal": 0, "fair_value": 10.91592, "relative_strength": -5.452997, "rate_of_change": 0.083554812120103, "market_dynamics": -0.527053, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.077629, "high": 10.092809, "low": 9.974309, "close": 10.0061, "volume": 60581}, "trend_line": 9.809572, "activity_lines": {"activity_5": 9.936161, "activity_10": 9.765286, "activity_20": 9.794317, "activity_30": 9.813925}, "trend_signal": 0, "fair_value": 10.911054, "relative_strength": -6.400952, "rate_of_change": 0.06753067851398077, "market_dynamics": -0.211016, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.029943, "high": 10.149158, "low": 9.982257, "close": 10.14121, "volume": 88299}, "trend_line": 9.824539, "activity_lines": {"activity_5": 10.037096, "activity_10": 9.845413, "activity_20": 9.822842, "activity_30": 9.835321}, "trend_signal": 0, "fair_value": 10.906529, "relative_strength": -5.743674, "rate_of_change": 0.15257546404675348, "market_dynamics": 0.017961, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.101472, "high": 10.292215, "low": 10.101472, "close": 10.200658, "volume": 93252}, "trend_line": 9.844049, "activity_lines": {"activity_5": 10.102743, "activity_10": 9.931291, "activity_20": 9.855685, "activity_30": 9.859586}, "trend_signal": 1, "fair_value": 10.901186, "relative_strength": -5.228809, "rate_of_change": 0.19858438141474488, "market_dynamics": 0.261168, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.208773, "high": 10.525262, "low": 10.196195, "close": 10.456283, "volume": 110237}, "trend_line": 9.872593, "activity_lines": {"activity_5": 10.236655, "activity_10": 10.05375, "activity_20": 9.91132, "activity_30": 9.899085}, "trend_signal": 1, "fair_value": 10.897256, "relative_strength": -4.909113, "rate_of_change": 0.28996198617052926, "market_dynamics": 0.530261, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.427881, "high": 10.541167, "low": 10.381706, "close": 10.393229, "volume": 128175}, "trend_line": 9.89801, "activity_lines": {"activity_5": 10.312118, "activity_10": 10.148035, "activity_20": 9.958813, "activity_30": 9.932675}, "trend_signal": 1, "fair_value": 10.89191, "relative_strength": -6.120943, "rate_of_change": 0.25745009441794203, "market_dynamics": 0.800057, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.427881, "high": 10.533377, "low": 10.387305, "close": 10.500916, "volume": 189140}, "trend_line": 9.922149, "activity_lines": {"activity_5": 10.399258, "activity_10": 10.245323, "activity_20": 10.015321, "activity_30": 9.971572}, "trend_signal": 1, "fair_value": 10.887956, "relative_strength": -5.237396, "rate_of_change": 0.24387730462991966, "market_dynamics": 1.025678, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.500916, "high": 10.557722, "low": 10.427881, "close": 10.533377, "volume": 76362}, "trend_line": 9.947237, "activity_lines": {"activity_5": 10.464231, "activity_10": 10.326222, "activity_20": 10.072868, "activity_30": 10.011006}, "trend_signal": 1, "fair_value": 10.883509, "relative_strength": -3.232741, "rate_of_change": 0.25284845047177, "market_dynamics": 1.086859, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.557722, "high": 10.646988, "low": 10.533377, "close": 10.590182, "volume": 44407}, "trend_line": 9.971351, "activity_lines": {"activity_5": 10.521994, "activity_10": 10.395291, "activity_20": 10.133097, "activity_30": 10.052486}, "trend_signal": 1, "fair_value": 10.879219, "relative_strength": -4.225618, "rate_of_change": 0.24241907576949118, "market_dynamics": 1.026956, "expectation": {"probability": 50.7164, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.598297, "high": 10.598297, "low": 10.435996, "close": 10.484686, "volume": 69401}, "trend_line": 9.994555, "activity_lines": {"activity_5": 10.518623, "activity_10": 10.433475, "activity_20": 10.180021, "activity_30": 10.085605}, "trend_signal": 1, "fair_value": 10.873842, "relative_strength": -5.990022, "rate_of_change": 0.2327066813714589, "market_dynamics": 0.935383, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.509032, "high": 10.703793, "low": 10.509032, "close": 10.606412, "volume": 61474}, "trend_line": 10.018689, "activity_lines": {"activity_5": 10.553935, "activity_10": 10.483066, "activity_20": 10.236526, "activity_30": 10.125079}, "trend_signal": 1, "fair_value": 10.868985, "relative_strength": -5.561888, "rate_of_change": 0.24147148122152612, "market_dynamics": 0.813863, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.671333, "high": 10.697707, "low": 10.582067, "close": 10.638873, "volume": 80843}, "trend_line": 10.04599, "activity_lines": {"activity_5": 10.585854, "activity_10": 10.528079, "activity_20": 10.293302, "activity_30": 10.165091}, "trend_signal": 1, "fair_value": 10.862635, "relative_strength": -6.274412, "rate_of_change": 0.27250072339803716, "market_dynamics": 0.910449, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.663218, "high": 10.801174, "low": 10.558128, "close": 10.776829, "volume": 100171}, "trend_line": 10.076587, "activity_lines": {"activity_5": 10.654562, "activity_10": 10.586669, "activity_20": 10.3599, "activity_30": 10.212242}, "trend_signal": 1, "fair_value": 10.85648, "relative_strength": -6.058399, "rate_of_change": 0.3045692858543579, "market_dynamics": 1.074216, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.793059, "high": 10.821462, "low": 10.67044, "close": 10.80929, "volume": 81678}, "trend_line": 10.107744, "activity_lines": {"activity_5": 10.71786, "activity_10": 10.639605, "activity_20": 10.425238, "activity_30": 10.259513}, "trend_signal": 1, "fair_value": 10.851325, "relative_strength": -5.188859, "rate_of_change": 0.30920191529136126, "market_dynamics": 1.250241, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.760599, "high": 10.87421, "low": 10.717102, "close": 10.736254, "volume": 132380}, "trend_line": 10.132037, "activity_lines": {"activity_5": 10.742205, "activity_10": 10.668195, "activity_20": 10.478131, "activity_30": 10.300062}, "trend_signal": 1, "fair_value": 10.847353, "relative_strength": -7.056312, "rate_of_change": 0.240340475579913, "market_dynamics": 1.400863, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.752484, "high": 10.776829, "low": 10.630758, "close": 10.671333, "volume": 477443}, "trend_line": 10.149996, "activity_lines": {"activity_5": 10.728139, "activity_10": 10.679891, "activity_20": 10.519131, "activity_30": 10.334855}, "trend_signal": 1, "fair_value": 10.841603, "relative_strength": -8.215727, "rate_of_change": 0.17724964881197525, "market_dynamics": 1.388387, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.638873, "high": 10.710575, "low": 10.598297, "close": 10.607549, "volume": 234333}, "trend_line": 10.167913, "activity_lines": {"activity_5": 10.688483, "activity_10": 10.674933, "activity_20": 10.54839, "activity_30": 10.364375}, "trend_signal": 1, "fair_value": 10.834829, "relative_strength": -8.222958, "rate_of_change": 0.17652223705310452, "market_dynamics": 1.138117, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.624033, "high": 10.760027, "low": 10.566338, "close": 10.755906, "volume": 209811}, "trend_line": 10.194424, "activity_lines": {"activity_5": 10.700368, "activity_10": 10.695011, "activity_20": 10.585433, "activity_30": 10.40231}, "trend_signal": 1, "fair_value": 10.82903, "relative_strength": -6.656049, "rate_of_change": 0.26073197125112385, "market_dynamics": 0.894207, "expectation": {"probability": 50.1483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.77239, "high": 10.896021, "low": 10.740246, "close": 10.788874, "volume": 59508}, "trend_line": 10.223859, "activity_lines": {"activity_5": 10.724637, "activity_10": 10.717037, "activity_20": 10.618753, "activity_30": 10.440662}, "trend_signal": 1, "fair_value": 10.82346, "relative_strength": -8.159405, "rate_of_change": 0.28873627386892514, "market_dynamics": 0.502591, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.821843, "high": 10.937232, "low": 10.739422, "close": 10.871295, "volume": 82831}, "trend_line": 10.250828, "activity_lines": {"activity_5": 10.777741, "activity_10": 10.750436, "activity_20": 10.655911, "activity_30": 10.482432}, "trend_signal": 1, "fair_value": 10.816318, "relative_strength": -7.519499, "rate_of_change": 0.2637849367836659, "market_dynamics": 0.246429, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.920747, "high": 10.924868, "low": 10.788874, "close": 10.821843, "volume": 90239}, "trend_line": 10.277755, "activity_lines": {"activity_5": 10.805359, "activity_10": 10.767814, "activity_20": 10.683709, "activity_30": 10.519271}, "trend_signal": 1, "fair_value": 10.808536, "relative_strength": -6.855487, "rate_of_change": 0.262681219507347, "market_dynamics": 0.117886, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.830085, "high": 10.912505, "low": 10.722938, "close": 10.72335, "volume": 133337}, "trend_line": 10.303782, "activity_lines": {"activity_5": 10.790111, "activity_10": 10.763368, "activity_20": 10.698356, "activity_30": 10.548019}, "trend_signal": 1, "fair_value": 10.799899, "relative_strength": -6.079679, "rate_of_change": 0.253236236901922, "market_dynamics": -0.068406, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.755906, "high": 10.8136, "low": 10.621972, "close": 10.764148, "volume": 114713}, "trend_line": 10.333819, "activity_lines": {"activity_5": 10.780742, "activity_10": 10.764804, "activity_20": 10.713473, "activity_30": 10.57772}, "trend_signal": 1, "fair_value": 10.791193, "relative_strength": -2.53842, "rate_of_change": 0.2915143196934882, "market_dynamics": -0.131028, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.797116, "high": 10.920747, "low": 10.706453, "close": 10.846569, "volume": 73110}, "trend_line": 10.373492, "activity_lines": {"activity_5": 10.798298, "activity_10": 10.781456, "activity_20": 10.733474, "activity_30": 10.610801}, "trend_signal": 1, "fair_value": 10.783084, "relative_strength": -4.109874, "rate_of_change": 0.3839142140964586, "market_dynamics": -0.213201, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.871295, "high": 11.149465, "low": 10.863053, "close": 11.093831, "volume": 90250}, "trend_line": 10.42538, "activity_lines": {"activity_5": 10.894428, "activity_10": 10.842386, "activity_20": 10.773947, "activity_30": 10.657275}, "trend_signal": 1, "fair_value": 10.776423, "relative_strength": -2.325096, "rate_of_change": 0.5001980046834753, "market_dynamics": -0.090604, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.159768, "high": 11.413788, "low": 11.143283, "close": 11.266914, "volume": 106827}, "trend_line": 10.484892, "activity_lines": {"activity_5": 11.033416, "activity_10": 10.928285, "activity_20": 10.827869, "activity_30": 10.711567}, "trend_signal": 1, "fair_value": 10.772447, "relative_strength": -2.445303, "rate_of_change": 0.5708377056759542, "market_dynamics": 0.160787, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.291641, "high": 11.291723, "low": 11.085589, "close": 11.192736, "volume": 90378}, "trend_line": 10.548819, "activity_lines": {"activity_5": 11.118008, "activity_10": 10.989868, "activity_20": 10.870566, "activity_30": 10.757234}, "trend_signal": 1, "fair_value": 10.767786, "relative_strength": -4.487462, "rate_of_change": 0.6097058510473892, "market_dynamics": 0.378473, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.110315, "high": 11.283399, "low": 11.056742, "close": 11.126799, "volume": 100638}, "trend_line": 10.609224, "activity_lines": {"activity_5": 11.149327, "activity_10": 11.028823, "activity_20": 10.903688, "activity_30": 10.794524}, "trend_signal": 1, "fair_value": 10.761063, "relative_strength": -4.862598, "rate_of_change": 0.5726233429543096, "market_dynamics": 0.507542, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.192736, "high": 11.192736, "low": 10.953716, "close": 11.077347, "volume": 59990}, "trend_line": 10.646919, "activity_lines": {"activity_5": 11.139987, "activity_10": 11.052044, "activity_20": 10.929275, "activity_30": 10.824725}, "trend_signal": 1, "fair_value": 10.753184, "relative_strength": -4.73327, "rate_of_change": 0.35530402600605987, "market_dynamics": 0.43976, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.110315, "high": 11.176252, "low": 11.019652, "close": 11.110315, "volume": 139520}, "trend_line": 10.687435, "activity_lines": {"activity_5": 11.12625, "activity_10": 11.076013, "activity_20": 10.955682, "activity_30": 10.854622}, "trend_signal": 1, "fair_value": 10.744346, "relative_strength": -5.450041, "rate_of_change": 0.3805420140793803, "market_dynamics": 0.424556, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.077347, "high": 11.212162, "low": 11.044378, "close": 11.094845, "volume": 61351}, "trend_line": 10.722932, "activity_lines": {"activity_5": 11.106257, "activity_10": 11.092824, "activity_20": 10.977636, "activity_30": 10.880906}, "trend_signal": 1, "fair_value": 10.735413, "relative_strength": -6.923942, "rate_of_change": 0.3321376925333295, "market_dynamics": 0.335074, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.103225, "high": 11.136744, "low": 11.061326, "close": 11.069706, "volume": 36648}, "trend_line": 10.758385, "activity_lines": {"activity_5": 11.089357, "activity_10": 11.1001, "activity_20": 10.994871, "activity_30": 10.903279}, "trend_signal": 1, "fair_value": 10.726577, "relative_strength": -7.51942, "rate_of_change": 0.3306278543965438, "market_dynamics": 0.157346, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.061326, "high": 11.187023, "low": 11.061326, "close": 11.145124, "volume": 58270}, "trend_line": 10.791849, "activity_lines": {"activity_5": 11.105797, "activity_10": 11.114792, "activity_20": 11.017236, "activity_30": 10.928229}, "trend_signal": 1, "fair_value": 10.716551, "relative_strength": -6.665961, "rate_of_change": 0.3110504039407272, "market_dynamics": 0.055954, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.128364, "high": 11.178643, "low": 11.094845, "close": 11.145124, "volume": 58628}, "trend_line": 10.823331, "activity_lines": {"activity_5": 11.121016, "activity_10": 11.122556, "activity_20": 11.037848, "activity_30": 10.951021}, "trend_signal": 1, "fair_value": 10.706997, "relative_strength": -8.209274, "rate_of_change": 0.29172016769323267, "market_dynamics": -0.213188, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.086465, "high": 11.245681, "low": 11.086465, "close": 11.237218, "volume": 71308}, "trend_line": 10.849362, "activity_lines": {"activity_5": 11.162414, "activity_10": 11.141637, "activity_20": 11.065631, "activity_30": 10.977724}, "trend_signal": 1, "fair_value": 10.69872, "relative_strength": -8.158648, "rate_of_change": 0.2405082132293625, "market_dynamics": -0.233223, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.212162, "high": 11.2792, "low": 11.195403, "close": 11.207972, "volume": 80135}, "trend_line": 10.876521, "activity_lines": {"activity_5": 11.185604, "activity_10": 11.152793, "activity_20": 11.088244, "activity_30": 11.00086}, "trend_signal": 1, "fair_value": 10.689441, "relative_strength": -6.419832, "rate_of_change": 0.25032808380807137, "market_dynamics": -0.081494, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.237301, "high": 11.308614, "low": 11.203782, "close": 11.254061, "volume": 73890}, "trend_line": 10.901625, "activity_lines": {"activity_5": 11.216615, "activity_10": 11.173401, "activity_20": 11.11269, "activity_30": 11.025217}, "trend_signal": 1, "fair_value": 10.680628, "relative_strength": -5.121001, "rate_of_change": 0.23080909787237025, "market_dynamics": 0.045291, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.254061, "high": 11.413277, "low": 11.245681, "close": 11.383948, "volume": 62962}, "trend_line": 10.929978, "activity_lines": {"activity_5": 11.278631, "activity_10": 11.21651, "activity_20": 11.146428, "activity_30": 11.056335}, "trend_signal": 1, "fair_value": 10.672434, "relative_strength": -1.805993, "rate_of_change": 0.2600804925871231, "market_dynamics": 0.280792, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.28758, "high": 11.329395, "low": 11.12166, "close": 11.329395, "volume": 64901}, "trend_line": 10.954618, "activity_lines": {"activity_5": 11.306541, "activity_10": 11.245024, "activity_20": 11.17198, "activity_30": 11.082104}, "trend_signal": 1, "fair_value": 10.663461, "relative_strength": -2.149659, "rate_of_change": 0.2254350374721685, "market_dynamics": 0.186527, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.337859, "high": 11.346239, "low": 11.203782, "close": 11.337859, "volume": 112707}, "trend_line": 10.983057, "activity_lines": {"activity_5": 11.324988, "activity_10": 11.270495, "activity_20": 11.195764, "activity_30": 11.106829}, "trend_signal": 1, "fair_value": 10.655313, "relative_strength": -5.618481, "rate_of_change": 0.2596074094048788, "market_dynamics": 0.165159, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.321099, "high": 11.421657, "low": 11.237301, "close": 11.388138, "volume": 109716}, "trend_line": 11.009115, "activity_lines": {"activity_5": 11.353485, "activity_10": 11.30097, "activity_20": 11.222115, "activity_30": 11.132963}, "trend_signal": 1, "fair_value": 10.647275, "relative_strength": -6.304846, "rate_of_change": 0.23725634857398106, "market_dynamics": 0.246867, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.404897, "high": 11.522214, "low": 11.396518, "close": 11.488695, "volume": 132486}, "trend_line": 11.037442, "activity_lines": {"activity_5": 11.403489, "activity_10": 11.344395, "activity_20": 11.255346, "activity_30": 11.163904}, "trend_signal": 1, "fair_value": 10.639109, "relative_strength": -5.549809, "rate_of_change": 0.2573049695638649, "market_dynamics": 0.424208, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.430037, "high": 11.664671, "low": 11.362998, "close": 11.597633, "volume": 236171}, "trend_line": 11.064802, "activity_lines": {"activity_5": 11.474165, "activity_10": 11.40001, "activity_20": 11.295307, "activity_30": 11.200045}, "trend_signal": 1, "fair_value": 10.630623, "relative_strength": -0.421357, "rate_of_change": 0.24788352228713706, "market_dynamics": 0.870393, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.589253, "high": 11.74313, "low": 11.538974, "close": 11.734558, "volume": 106533}, "trend_line": 11.095645, "activity_lines": {"activity_5": 11.576236, "activity_10": 11.472292, "activity_20": 11.34434, "activity_30": 11.243255}, "trend_signal": 1, "fair_value": 10.623234, "relative_strength": -2.972933, "rate_of_change": 0.2787487747182378, "market_dynamics": 1.217334, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.725987, "high": 11.846675, "low": 11.6917, "close": 11.820275, "volume": 81724}, "trend_line": 11.131779, "activity_lines": {"activity_5": 11.679869, "activity_10": 11.549443, "activity_20": 11.397308, "activity_30": 11.290006}, "trend_signal": 1, "fair_value": 10.617137, "relative_strength": -3.424843, "rate_of_change": 0.32565930146467875, "market_dynamics": 1.433134, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.811703, "high": 12.034565, "low": 11.785988, "close": 12.00885, "volume": 88783}, "trend_line": 11.176363, "activity_lines": {"activity_5": 11.814199, "activity_10": 11.650278, "activity_20": 11.464777, "activity_30": 11.346591}, "trend_signal": 1, "fair_value": 10.612467, "relative_strength": -2.272804, "rate_of_change": 0.4005110054736121, "market_dynamics": 1.494785, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.085995, "high": 12.154568, "low": 12.000279, "close": 12.085995, "volume": 233491}, "trend_line": 11.225644, "activity_lines": {"activity_5": 11.932863, "activity_10": 11.750579, "activity_20": 11.536059, "activity_30": 11.405277}, "trend_signal": 1, "fair_value": 10.608642, "relative_strength": -1.780248, "rate_of_change": 0.44093950778084584, "market_dynamics": 1.557066, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.11171, "high": 12.411717, "low": 12.11171, "close": 12.205998, "volume": 148670}, "trend_line": 11.273981, "activity_lines": {"activity_5": 12.051709, "activity_10": 11.857572, "activity_20": 11.614517, "activity_30": 11.468525}, "trend_signal": 1, "fair_value": 10.605717, "relative_strength": -1.828112, "rate_of_change": 0.4305944496369054, "market_dynamics": 1.579695, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.257428, "high": 12.257428, "low": 12.119339, "close": 12.180283, "volume": 89966}, "trend_line": 11.320361, "activity_lines": {"activity_5": 12.121424, "activity_10": 11.944944, "activity_20": 11.685386, "activity_30": 11.526997}, "trend_signal": 1, "fair_value": 10.602365, "relative_strength": -2.745149, "rate_of_change": 0.41138973003414664, "market_dynamics": 1.5455, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.180283, "high": 12.343144, "low": 12.021536, "close": 12.11171, "volume": 92403}, "trend_line": 11.361708, "activity_lines": {"activity_5": 12.138568, "activity_10": 12.004377, "activity_20": 11.744473, "activity_30": 11.578051}, "trend_signal": 1, "fair_value": 10.598617, "relative_strength": -2.18385, "rate_of_change": 0.3652445359295523, "market_dynamics": 1.458281, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.154568, "high": 12.188855, "low": 12.043137, "close": 12.094567, "volume": 54979}, "trend_line": 11.404132, "activity_lines": {"activity_5": 12.130568, "activity_10": 12.046623, "activity_20": 11.797158, "activity_30": 11.625333}, "trend_signal": 1, "fair_value": 10.594235, "relative_strength": -0.774324, "rate_of_change": 0.3733945635638626, "market_dynamics": 1.207877, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.154568, "high": 12.274571, "low": 12.000279, "close": 12.223141, "volume": 134560}, "trend_line": 11.454125, "activity_lines": {"activity_5": 12.159711, "activity_10": 12.099402, "activity_20": 11.857328, "activity_30": 11.678172}, "trend_signal": 1, "fair_value": 10.590283, "relative_strength": -4.069695, "rate_of_change": 0.4383761955754181, "market_dynamics": 1.09198, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.223141, "high": 12.240199, "low": 12.017422, "close": 12.038851, "volume": 73422}, "trend_line": 11.496615, "activity_lines": {"activity_5": 12.118282, "activity_10": 12.10532, "activity_20": 11.894454, "activity_30": 11.715896}, "trend_signal": 1, "fair_value": 10.585631, "relative_strength": -3.335008, "rate_of_change": 0.370958060960578, "market_dynamics": 0.805847, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.017422, "high": 12.140939, "low": 12.000279, "close": 12.094567, "volume": 44241}, "trend_line": 11.538215, "activity_lines": {"activity_5": 12.106567, "activity_10": 12.113346, "activity_20": 11.932631, "activity_30": 11.754474}, "trend_signal": 1, "fair_value": 10.581992, "relative_strength": -4.309146, "rate_of_change": 0.3618456389119664, "market_dynamics": 0.516848, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.137425, "high": 12.205998, "low": 12.118653, "close": 12.188855, "volume": 62520}, "trend_line": 11.574716, "activity_lines": {"activity_5": 12.131996, "activity_10": 12.13197, "activity_20": 11.975266, "activity_30": 11.79645}, "trend_signal": 1, "fair_value": 10.577777, "relative_strength": -4.502981, "rate_of_change": 0.3163487593185014, "market_dynamics": 0.335141, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.188855, "high": 12.386002, "low": 12.171711, "close": 12.326001, "volume": 79898}, "trend_line": 11.610019, "activity_lines": {"activity_5": 12.197998, "activity_10": 12.168828, "activity_20": 12.026431, "activity_30": 11.84492}, "trend_signal": 1, "fair_value": 10.573433, "relative_strength": -4.073753, "rate_of_change": 0.3050010039123117, "market_dynamics": 0.101621, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.326001, "high": 12.386002, "low": 12.156441, "close": 12.200358, "volume": 150477}, "trend_line": 11.643606, "activity_lines": {"activity_5": 12.20669, "activity_10": 12.177076, "activity_20": 12.060306, "activity_30": 11.883007}, "trend_signal": 1, "fair_value": 10.56744, "relative_strength": -4.285785, "rate_of_change": 0.2892932388827331, "market_dynamics": 0.062069, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.209142, "high": 12.247614, "low": 12.015904, "close": 12.068869, "volume": 124392}, "trend_line": 11.675009, "activity_lines": {"activity_5": 12.17307, "activity_10": 12.159337, "activity_20": 12.077153, "activity_30": 11.910443}, "trend_signal": 1, "fair_value": 10.559975, "relative_strength": -3.387552, "rate_of_change": 0.2697016714581306, "market_dynamics": -0.065437, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.051038, "high": 12.209142, "low": 12.051038, "close": 12.094956, "volume": 28280}, "trend_line": 11.708929, "activity_lines": {"activity_5": 12.146146, "activity_10": 12.148834, "activity_20": 12.093222, "activity_30": 11.937536}, "trend_signal": 1, "fair_value": 10.551161, "relative_strength": -3.627161, "rate_of_change": 0.2905351079386763, "market_dynamics": -0.317791, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.077389, "high": 12.20027, "low": 11.989553, "close": 12.182791, "volume": 77456}, "trend_line": 11.744678, "activity_lines": {"activity_5": 12.148474, "activity_10": 12.155853, "activity_20": 12.114011, "activity_30": 11.968108}, "trend_signal": 1, "fair_value": 10.54755, "relative_strength": -2.227696, "rate_of_change": 0.3053140043807672, "market_dynamics": -0.555733, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.13009, "high": 12.296977, "low": 12.13009, "close": 12.244276, "volume": 89750}, "trend_line": 11.782992, "activity_lines": {"activity_5": 12.171701, "activity_10": 12.172759, "activity_20": 12.136632, "activity_30": 12.00034}, "trend_signal": 1, "fair_value": 10.54237, "relative_strength": 0.334796, "rate_of_change": 0.32622435455446064, "market_dynamics": -0.694185, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.244276, "high": 12.446298, "low": 12.218804, "close": 12.306112, "volume": 71067}, "trend_line": 11.824206, "activity_lines": {"activity_5": 12.220988, "activity_10": 12.198185, "activity_20": 12.161065, "activity_30": 12.03409}, "trend_signal": 1, "fair_value": 10.542361, "relative_strength": -1.915165, "rate_of_change": 0.3497753371978873, "market_dynamics": -0.687758, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.340895, "high": 12.437514, "low": 12.277654, "close": 12.340895, "volume": 70774}, "trend_line": 11.864065, "activity_lines": {"activity_5": 12.274819, "activity_10": 12.228427, "activity_20": 12.184919, "activity_30": 12.067425}, "trend_signal": 1, "fair_value": 10.544494, "relative_strength": -3.164471, "rate_of_change": 0.33709663042067994, "market_dynamics": -0.538637, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.384813, "high": 12.418454, "low": 12.235493, "close": 12.332112, "volume": 79813}, "trend_line": 11.903631, "activity_lines": {"activity_5": 12.307588, "activity_10": 12.251581, "activity_20": 12.204396, "activity_30": 12.097621}, "trend_signal": 1, "fair_value": 10.546392, "relative_strength": -2.127319, "rate_of_change": 0.33349446416553397, "market_dynamics": -0.420114, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.296977, "high": 12.496803, "low": 12.296977, "close": 12.40238, "volume": 64940}, "trend_line": 11.94247, "activity_lines": {"activity_5": 12.347969, "activity_10": 12.283191, "activity_20": 12.227721, "activity_30": 12.129799}, "trend_signal": 1, "fair_value": 10.550927, "relative_strength": -1.294845, "rate_of_change": 0.32627859516142094, "market_dynamics": -0.311744, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.40238, "high": 12.50304, "low": 12.358462, "close": 12.477216, "volume": 76524}, "trend_line": 11.984778, "activity_lines": {"activity_5": 12.398656, "activity_10": 12.324526, "activity_20": 12.255401, "activity_30": 12.164298}, "trend_signal": 1, "fair_value": 10.558083, "relative_strength": -2.022808, "rate_of_change": 0.3542650724682602, "market_dynamics": -0.122131, "expectation": {"probability": 57.8926, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.481432, "high": 12.504533, "low": 12.411164, "close": 12.411164, "volume": 41408}, "trend_line": 12.023348, "activity_lines": {"activity_5": 12.411796, "activity_10": 12.351102, "activity_20": 12.274559, "activity_30": 12.191807}, "trend_signal": 1, "fair_value": 10.564415, "relative_strength": -0.889912, "rate_of_change": 0.32182490155428817, "market_dynamics": -0.035318, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.419947, "high": 12.441906, "low": 12.323328, "close": 12.358462, "volume": 88074}, "trend_line": 12.055832, "activity_lines": {"activity_5": 12.400366, "activity_10": 12.364263, "activity_20": 12.287151, "activity_30": 12.213427}, "trend_signal": 1, "fair_value": 10.570186, "relative_strength": -0.32878, "rate_of_change": 0.2701743308103548, "market_dynamics": -0.002361, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.358462, "high": 12.421704, "low": 12.191575, "close": 12.191575, "volume": 156233}, "trend_line": 12.084571, "activity_lines": {"activity_5": 12.332135, "activity_10": 12.341815, "activity_20": 12.283122, "activity_30": 12.222185}, "trend_signal": 1, "fair_value": 10.57654, "relative_strength": 1.426492, "rate_of_change": 0.23838255211253648, "market_dynamics": -0.183455, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.191575, "high": 12.191575, "low": 11.993028, "close": 12.059427, "volume": 98237}, "trend_line": 12.108624, "activity_lines": {"activity_5": 12.229224, "activity_10": 12.293584, "activity_20": 12.266453, "activity_30": 12.220563}, "trend_signal": 1, "fair_value": 10.581319, "relative_strength": 2.65215, "rate_of_change": 0.19903892326835868, "market_dynamics": -0.55844, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.019748, "high": 12.198481, "low": 12.019748, "close": 12.135924, "volume": 91416}, "trend_line": 12.13355, "activity_lines": {"activity_5": 12.174676, "activity_10": 12.261504, "activity_20": 12.25732, "activity_30": 12.222324}, "trend_signal": 1, "fair_value": 10.587317, "relative_strength": 2.727549, "rate_of_change": 0.20585328275119363, "market_dynamics": -0.828513, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.153798, "high": 12.216354, "low": 11.989721, "close": 12.118051, "volume": 72025}, "trend_line": 12.154528, "activity_lines": {"activity_5": 12.136923, "activity_10": 12.228145, "activity_20": 12.246287, "activity_30": 12.221324}, "trend_signal": 0, "fair_value": 10.587183, "relative_strength": 4.03947, "rate_of_change": 0.17289251702923938, "market_dynamics": -1.072552, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.135924, "high": 12.207417, "low": 11.456742, "close": 11.476492, "volume": 184683}, "trend_line": 12.15049, "activity_lines": {"activity_5": 11.904858, "activity_10": 12.081558, "activity_20": 12.174653, "activity_30": 12.17758}, "trend_signal": 0, "fair_value": 10.582344, "relative_strength": 8.199411, "rate_of_change": -0.03322218682618788, "market_dynamics": -1.131825, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.099277, "high": 11.474615, "low": 10.375411, "close": 11.295883, "volume": 169396}, "trend_line": 12.135868, "activity_lines": {"activity_5": 11.671387, "activity_10": 11.91785, "activity_20": 12.088497, "activity_30": 12.122444}, "trend_signal": 0, "fair_value": 10.580313, "relative_strength": 0.789694, "rate_of_change": -0.12034082576093019, "market_dynamics": -1.0825, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.313756, "high": 11.546108, "low": 11.235292, "close": 11.501425, "volume": 191504}, "trend_line": 12.12524, "activity_lines": {"activity_5": 11.566144, "activity_10": 11.810353, "activity_20": 12.02572, "activity_30": 12.081512}, "trend_signal": 0, "fair_value": 10.58083, "relative_strength": 4.107478, "rate_of_change": -0.08757511205626597, "market_dynamics": -1.070521, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.438868, "high": 11.832079, "low": 11.358439, "close": 11.747182, "volume": 118221}, "trend_line": 12.116517, "activity_lines": {"activity_5": 11.58002, "activity_10": 11.76392, "activity_20": 11.989621, "activity_30": 12.057121}, "trend_signal": 0, "fair_value": 10.583424, "relative_strength": 1.678916, "rate_of_change": -0.07194084405751815, "market_dynamics": -1.084931, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.742713, "high": 11.885699, "low": 11.69803, "close": 11.849953, "volume": 101601}, "trend_line": 12.108649, "activity_lines": {"activity_5": 11.654068, "activity_10": 11.749446, "activity_20": 11.966066, "activity_30": 12.039924}, "trend_signal": 0, "fair_value": 10.58964, "relative_strength": -0.25147, "rate_of_change": -0.06493615285647028, "market_dynamics": -1.082508, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.814206, "high": 11.921446, "low": 11.760587, "close": 11.841016, "volume": 48672}, "trend_line": 12.096483, "activity_lines": {"activity_5": 11.743011, "activity_10": 11.743551, "activity_20": 11.943329, "activity_30": 12.022657}, "trend_signal": 0, "fair_value": 10.601224, "relative_strength": 0.185718, "rate_of_change": -0.10047363665426726, "market_dynamics": -1.104361, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.885699, "high": 12.091152, "low": 11.867826, "close": 11.984002, "volume": 54507}, "trend_line": 12.08994, "activity_lines": {"activity_5": 11.855315, "activity_10": 11.773062, "activity_20": 11.935294, "activity_30": 12.0154}, "trend_signal": 0, "fair_value": 10.614499, "relative_strength": -3.590058, "rate_of_change": -0.05409010205692725, "market_dynamics": -1.038354, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.930382, "high": 12.034851, "low": 11.841016, "close": 11.858889, "volume": 62327}, "trend_line": 12.081513, "activity_lines": {"activity_5": 11.880039, "activity_10": 11.783599, "activity_20": 11.915873, "activity_30": 12.000494}, "trend_signal": 0, "fair_value": 10.622869, "relative_strength": -2.038122, "rate_of_change": -0.06970257916913626, "market_dynamics": -0.959349, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.885699, "high": 11.984717, "low": 11.876763, "close": 11.975065, "volume": 93011}, "trend_line": 12.07753, "activity_lines": {"activity_5": 11.919658, "activity_10": 11.818905, "activity_20": 11.909058, "activity_30": 11.993626}, "trend_signal": 0, "fair_value": 10.63285, "relative_strength": -2.718442, "rate_of_change": -0.03296772515164159, "market_dynamics": -0.770078, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.939319, "high": 12.198481, "low": 11.930382, "close": 12.135924, "volume": 151190}, "trend_line": 12.074622, "activity_lines": {"activity_5": 11.997704, "activity_10": 11.886383, "activity_20": 11.918845, "activity_30": 11.997393}, "trend_signal": 0, "fair_value": 10.645593, "relative_strength": -2.943293, "rate_of_change": -0.024077770868709818, "market_dynamics": -0.374763, "expectation": {"probability": 58.6565, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.091241, "high": 12.407304, "low": 12.091241, "close": 12.258954, "volume": 120087}, "trend_line": 12.081959, "activity_lines": {"activity_5": 12.097696, "activity_10": 11.975905, "activity_20": 11.941159, "activity_30": 12.009286}, "trend_signal": 0, "fair_value": 10.66472, "relative_strength": -1.592878, "rate_of_change": 0.060763806933249793, "market_dynamics": -0.018286, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.295493, "high": 12.386842, "low": 12.249819, "close": 12.322898, "volume": 33426}, "trend_line": 12.08957, "activity_lines": {"activity_5": 12.19114, "activity_10": 12.062827, "activity_20": 11.969954, "activity_30": 12.02483}, "trend_signal": 0, "fair_value": 10.681879, "relative_strength": -0.93442, "rate_of_change": 0.06299475109955845, "market_dynamics": 0.297473, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.295493, "high": 12.569539, "low": 12.295493, "close": 12.569539, "volume": 67911}, "trend_line": 12.10226, "activity_lines": {"activity_5": 12.344204, "activity_10": 12.175919, "activity_20": 12.022282, "activity_30": 12.055796}, "trend_signal": 0, "fair_value": 10.699919, "relative_strength": -2.315544, "rate_of_change": 0.10496651245659855, "market_dynamics": 0.557871, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.733966, "high": 12.79791, "low": 12.560404, "close": 12.743101, "volume": 104983}, "trend_line": 12.116163, "activity_lines": {"activity_5": 12.507746, "activity_10": 12.301148, "activity_20": 12.090344, "activity_30": 12.09714}, "trend_signal": 0, "fair_value": 10.717254, "relative_strength": -2.621504, "rate_of_change": 0.11487936963840545, "market_dynamics": 0.70002, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.77964, "high": 12.788775, "low": 12.633482, "close": 12.679157, "volume": 88177}, "trend_line": 12.132123, "activity_lines": {"activity_5": 12.59877, "activity_10": 12.396643, "activity_20": 12.151049, "activity_30": 12.133463}, "trend_signal": 1, "fair_value": 10.73595, "relative_strength": -2.844288, "rate_of_change": 0.13172487032404362, "market_dynamics": 0.791313, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.679157, "high": 12.724831, "low": 12.624348, "close": 12.715696, "volume": 51891}, "trend_line": 12.153684, "activity_lines": {"activity_5": 12.665759, "activity_10": 12.483705, "activity_20": 12.213959, "activity_30": 12.171113}, "trend_signal": 1, "fair_value": 10.753155, "relative_strength": -3.142822, "rate_of_change": 0.1777182773369522, "market_dynamics": 0.893451, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.724831, "high": 12.79727, "low": 12.660887, "close": 12.765298, "volume": 45186}, "trend_line": 12.176029, "activity_lines": {"activity_5": 12.718832, "activity_10": 12.563883, "activity_20": 12.279891, "activity_30": 12.210572}, "trend_signal": 1, "fair_value": 10.76886, "relative_strength": -4.13942, "rate_of_change": 0.18385371875720657, "market_dynamics": 0.912972, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.79791, "high": 12.889258, "low": 12.770505, "close": 12.788775, "volume": 36067}, "trend_line": 12.196228, "activity_lines": {"activity_5": 12.750238, "activity_10": 12.634123, "activity_20": 12.345328, "activity_30": 12.250104}, "trend_signal": 1, "fair_value": 10.783456, "relative_strength": -1.491516, "rate_of_change": 0.1658915234186766, "market_dynamics": 0.866007, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.889258, "high": 12.907528, "low": 12.788775, "close": 12.853084, "volume": 48939}, "trend_line": 12.216522, "activity_lines": {"activity_5": 12.788464, "activity_10": 12.699149, "activity_20": 12.413415, "activity_30": 12.292481}, "trend_signal": 1, "fair_value": 10.796586, "relative_strength": -3.278183, "rate_of_change": 0.16639570857481356, "market_dynamics": 0.849304, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.870988, "high": 12.90296, "low": 12.843584, "close": 12.862676, "volume": 52422}, "trend_line": 12.235074, "activity_lines": {"activity_5": 12.822556, "activity_10": 12.749955, "activity_20": 12.479002, "activity_30": 12.334169}, "trend_signal": 1, "fair_value": 10.811861, "relative_strength": -4.084235, "rate_of_change": 0.15185991561264064, "market_dynamics": 0.874411, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.898393, "high": 12.916662, "low": 12.760548, "close": 12.861853, "volume": 109924}, "trend_line": 12.252439, "activity_lines": {"activity_5": 12.844138, "activity_10": 12.787398, "activity_20": 12.540964, "activity_30": 12.374606}, "trend_signal": 1, "fair_value": 10.828558, "relative_strength": -4.317156, "rate_of_change": 0.14192803410916544, "market_dynamics": 1.000093, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.889258, "high": 12.971472, "low": 12.861853, "close": 12.953202, "volume": 168241}, "trend_line": 12.273142, "activity_lines": {"activity_5": 12.886426, "activity_10": 12.830488, "activity_20": 12.605029, "activity_30": 12.419817}, "trend_signal": 1, "fair_value": 10.847892, "relative_strength": -3.549425, "rate_of_change": 0.16897043927334998, "market_dynamics": 1.185813, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.870988, "high": 13.086662, "low": 12.870988, "close": 13.026281, "volume": 88589}, "trend_line": 12.293939, "activity_lines": {"activity_5": 12.940547, "activity_10": 12.875405, "activity_20": 12.668162, "activity_30": 12.468406}, "trend_signal": 1, "fair_value": 10.867358, "relative_strength": -3.190074, "rate_of_change": 0.16945131083792522, "market_dynamics": 1.314879, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.071955, "high": 13.279237, "low": 13.04455, "close": 13.232545, "volume": 175161}, "trend_line": 12.319116, "activity_lines": {"activity_5": 13.047589, "activity_10": 12.94952, "activity_20": 12.743678, "activity_30": 12.528961}, "trend_signal": 1, "fair_value": 10.889811, "relative_strength": -3.087876, "rate_of_change": 0.20479197106801442, "market_dynamics": 1.519268, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.251222, "high": 13.503359, "low": 13.176515, "close": 13.279237, "volume": 128025}, "trend_line": 12.348052, "activity_lines": {"activity_5": 13.144898, "activity_10": 13.023225, "activity_20": 12.816568, "activity_30": 12.590905}, "trend_signal": 1, "fair_value": 10.915796, "relative_strength": -3.839853, "rate_of_change": 0.23488698377383452, "market_dynamics": 1.596089, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.316591, "high": 13.316591, "low": 13.0271, "close": 13.0271, "volume": 102947}, "trend_line": 12.37034, "activity_lines": {"activity_5": 13.13039, "activity_10": 13.040177, "activity_20": 12.858638, "activity_30": 12.634714}, "trend_signal": 1, "fair_value": 10.941971, "relative_strength": -5.258944, "rate_of_change": 0.18049810609804218, "market_dynamics": 1.372586, "expectation": {"probability": 56.6786, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.943054, "high": 13.195192, "low": 12.943054, "close": 13.092469, "volume": 168751}, "trend_line": 12.40037, "activity_lines": {"activity_5": 13.126655, "activity_10": 13.063352, "activity_20": 12.901286, "activity_30": 12.681303}, "trend_signal": 1, "fair_value": 10.967852, "relative_strength": -5.679205, "rate_of_change": 0.24275808102283367, "market_dynamics": 1.202138, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.148499, "high": 13.325929, "low": 12.989746, "close": 12.999085, "volume": 152407}, "trend_line": 12.431692, "activity_lines": {"activity_5": 13.082508, "activity_10": 13.0636, "activity_20": 12.929762, "activity_30": 12.71993}, "trend_signal": 1, "fair_value": 10.994751, "relative_strength": -3.904663, "rate_of_change": 0.25258923725662547, "market_dynamics": 0.81308, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.213868, "high": 13.213868, "low": 12.67224, "close": 12.746947, "volume": 122419}, "trend_line": 12.452059, "activity_lines": {"activity_5": 12.956128, "activity_10": 13.014181, "activity_20": 12.928796, "activity_30": 12.740269}, "trend_signal": 1, "fair_value": 11.019462, "relative_strength": -7.217385, "rate_of_change": 0.16383127896025937, "market_dynamics": 0.266218, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.774962, "high": 12.915039, "low": 12.73294, "close": 12.84967, "volume": 154731}, "trend_line": 12.476447, "activity_lines": {"activity_5": 12.896362, "activity_10": 12.985368, "activity_20": 12.933937, "activity_30": 12.765921}, "trend_signal": 1, "fair_value": 11.042836, "relative_strength": -8.057847, "rate_of_change": 0.19585515937565084, "market_dynamics": 0.024959, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.924377, "high": 12.980408, "low": 12.84967, "close": 12.868347, "volume": 75930}, "trend_line": 12.522842, "activity_lines": {"activity_5": 12.87146, "activity_10": 12.960188, "activity_20": 12.937457, "activity_30": 12.791205}, "trend_signal": 1, "fair_value": 11.063715, "relative_strength": -8.354099, "rate_of_change": 0.37186067475780893, "market_dynamics": -0.362387, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.859008, "high": 13.008423, "low": 12.791958, "close": 12.887024, "volume": 155743}, "trend_line": 12.57588, "activity_lines": {"activity_5": 12.863366, "activity_10": 12.938285, "activity_20": 12.939855, "activity_30": 12.814701}, "trend_signal": 1, "fair_value": 11.083905, "relative_strength": -6.575462, "rate_of_change": 0.4235300581129989, "market_dynamics": -0.501873, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.887024, "high": 13.008423, "low": 12.723601, "close": 12.802978, "volume": 114033}, "trend_line": 12.619265, "activity_lines": {"activity_5": 12.840954, "activity_10": 12.902305, "activity_20": 12.931562, "activity_30": 12.829352}, "trend_signal": 1, "fair_value": 11.104032, "relative_strength": -7.165592, "rate_of_change": 0.3449857982105481, "market_dynamics": -0.565799, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.840331, "high": 12.840331, "low": 12.616303, "close": 12.72827, "volume": 72057}, "trend_line": 12.651968, "activity_lines": {"activity_5": 12.806713, "activity_10": 12.856801, "activity_20": 12.915042, "activity_30": 12.836385}, "trend_signal": 1, "fair_value": 11.122825, "relative_strength": -5.791123, "rate_of_change": 0.25915138480727445, "market_dynamics": -0.77145, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.72827, "high": 13.120484, "low": 12.644225, "close": 13.073792, "volume": 98532}, "trend_line": 12.692762, "activity_lines": {"activity_5": 12.888891, "activity_10": 12.883288, "activity_20": 12.9315, "activity_30": 12.863599}, "trend_signal": 1, "fair_value": 11.143974, "relative_strength": -6.565337, "rate_of_change": 0.322432051677652, "market_dynamics": -0.691772, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.055115, "high": 13.316591, "low": 12.98984, "close": 13.232545, "volume": 119242}, "trend_line": 12.739147, "activity_lines": {"activity_5": 13.009046, "activity_10": 12.942375, "activity_20": 12.961198, "activity_30": 12.898424}, "trend_signal": 1, "fair_value": 11.167763, "relative_strength": -5.639263, "rate_of_change": 0.36544449505947396, "market_dynamics": -0.624797, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.167176, "high": 13.26523, "low": 13.008423, "close": 13.104894, "volume": 185231}, "trend_line": 12.77651, "activity_lines": {"activity_5": 13.06237, "activity_10": 12.974517, "activity_20": 12.976278, "activity_30": 12.922021}, "trend_signal": 1, "fair_value": 11.191025, "relative_strength": -5.903375, "rate_of_change": 0.29329279268069636, "market_dynamics": -0.404399, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.076134, "high": 13.104894, "low": 12.865325, "close": 12.989855, "volume": 84706}, "trend_line": 12.814209, "activity_lines": {"activity_5": 13.062823, "activity_10": 12.985517, "activity_20": 12.978784, "activity_30": 12.935785}, "trend_signal": 1, "fair_value": 11.214229, "relative_strength": -6.704513, "rate_of_change": 0.2950649277463089, "market_dynamics": -0.320408, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.999441, "high": 13.130586, "low": 12.951508, "close": 13.063767, "volume": 89535}, "trend_line": 12.850499, "activity_lines": {"activity_5": 13.075455, "activity_10": 13.010123, "activity_20": 12.987372, "activity_30": 12.951885}, "trend_signal": 1, "fair_value": 11.23713, "relative_strength": -7.351896, "rate_of_change": 0.28320124948796505, "market_dynamics": -0.354042, "expectation": {"probability": 58.5061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.085721, "high": 13.124067, "low": 13.009028, "close": 13.076134, "volume": 97490}, "trend_line": 12.881839, "activity_lines": {"activity_5": 13.069842, "activity_10": 13.031218, "activity_20": 12.996135, "activity_30": 12.966443}, "trend_signal": 1, "fair_value": 11.259334, "relative_strength": -6.146414, "rate_of_change": 0.2438815800071277, "market_dynamics": -0.39304, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.162414, "high": 13.181587, "low": 13.037788, "close": 13.104894, "volume": 167246}, "trend_line": 12.910037, "activity_lines": {"activity_5": 13.073661, "activity_10": 13.053424, "activity_20": 13.00662, "activity_30": 12.980833}, "trend_signal": 1, "fair_value": 11.278764, "relative_strength": -7.201999, "rate_of_change": 0.21889731737837664, "market_dynamics": -0.346313, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.076134, "high": 13.344559, "low": 13.070286, "close": 13.162414, "volume": 146967}, "trend_line": 12.938021, "activity_lines": {"activity_5": 13.105162, "activity_10": 13.081787, "activity_20": 13.021426, "activity_30": 12.997116}, "trend_signal": 1, "fair_value": 11.298561, "relative_strength": -6.310164, "rate_of_change": 0.21676157860740453, "market_dynamics": -0.054798, "expectation": {"probability": 59.9807, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.133654, "high": 13.239107, "low": 13.047374, "close": 13.124067, "volume": 130134}, "trend_line": 12.956505, "activity_lines": {"activity_5": 13.120047, "activity_10": 13.098171, "activity_20": 13.031583, "activity_30": 13.009119}, "trend_signal": 1, "fair_value": 11.3169, "relative_strength": -6.12092, "rate_of_change": 0.1428657443050916, "market_dynamics": 0.186777, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.191173, "high": 13.216578, "low": 13.095307, "close": 13.152827, "volume": 81748}, "trend_line": 12.970163, "activity_lines": {"activity_5": 13.135571, "activity_10": 13.113947, "activity_20": 13.044014, "activity_30": 13.021784}, "trend_signal": 1, "fair_value": 11.334259, "relative_strength": -6.13436, "rate_of_change": 0.10541423014925325, "market_dynamics": 0.259987, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.085721, "high": 13.25828, "low": 13.085721, "close": 13.20076, "volume": 121967}, "trend_line": 12.98755, "activity_lines": {"activity_5": 13.161135, "activity_10": 13.130718, "activity_20": 13.06139, "activity_30": 13.036662}, "trend_signal": 1, "fair_value": 11.35372, "relative_strength": -5.449064, "rate_of_change": 0.13405382800510027, "market_dynamics": 0.300333, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.152827, "high": 13.488358, "low": 13.144007, "close": 13.427963, "volume": 144744}, "trend_line": 13.011292, "activity_lines": {"activity_5": 13.254126, "activity_10": 13.18649, "activity_20": 13.100778, "activity_30": 13.065075}, "trend_signal": 1, "fair_value": 11.375512, "relative_strength": -2.476878, "rate_of_change": 0.18280584097846475, "market_dynamics": 0.488993, "expectation": {"probability": 57.9754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.421252, "high": 13.459599, "low": 13.316662, "close": 13.402079, "volume": 46344}, "trend_line": 13.032518, "activity_lines": {"activity_5": 13.31695, "activity_10": 13.234003, "activity_20": 13.135791, "activity_30": 13.090288}, "trend_signal": 1, "fair_value": 11.398301, "relative_strength": -3.612375, "rate_of_change": 0.16313522131392036, "market_dynamics": 0.561539, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.382906, "high": 13.430839, "low": 13.219933, "close": 13.25828, "volume": 94024}, "trend_line": 13.048168, "activity_lines": {"activity_5": 13.315863, "activity_10": 13.249967, "activity_20": 13.155636, "activity_30": 13.104853}, "trend_signal": 1, "fair_value": 11.420217, "relative_strength": -4.011395, "rate_of_change": 0.12008423851784306, "market_dynamics": 0.658805, "expectation": {"probability": 59.2264, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.277453, "high": 13.277453, "low": 12.951508, "close": 12.989855, "volume": 110229}, "trend_line": 13.052727, "activity_lines": {"activity_5": 13.216355, "activity_10": 13.212247, "activity_20": 13.148681, "activity_30": 13.101091}, "trend_signal": 1, "fair_value": 11.442342, "relative_strength": -3.858543, "rate_of_change": 0.034939770855191496, "market_dynamics": 0.359352, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.961095, "high": 13.082933, "low": 12.759776, "close": 12.872707, "volume": 146422}, "trend_line": 13.053061, "activity_lines": {"activity_5": 13.088661, "activity_10": 13.15457, "activity_20": 13.129413, "activity_30": 13.089477}, "trend_signal": 1, "fair_value": 11.465733, "relative_strength": -3.066153, "rate_of_change": 0.0025588522612839766, "market_dynamics": -0.173521, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.936264, "high": 13.102489, "low": 12.476699, "close": 12.554923, "volume": 75966}, "trend_line": 13.04283, "activity_lines": {"activity_5": 12.87691, "activity_10": 13.042814, "activity_20": 13.079771, "activity_30": 13.057339}, "trend_signal": 0, "fair_value": 11.486301, "relative_strength": -3.503757, "rate_of_change": -0.07838008264880715, "market_dynamics": -0.719545, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.61359, "high": 12.789594, "low": 12.320251, "close": 12.330029, "volume": 188263}, "trend_line": 13.022058, "activity_lines": {"activity_5": 12.648397, "activity_10": 12.900167, "activity_20": 13.010202, "activity_30": 13.011351}, "trend_signal": 0, "fair_value": 11.502816, "relative_strength": -2.824728, "rate_of_change": -0.15925991521779323, "market_dynamics": -1.09608, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.339807, "high": 12.853151, "low": 12.222471, "close": 12.633146, "volume": 160899}, "trend_line": 13.008953, "activity_lines": {"activity_5": 12.592392, "activity_10": 12.827766, "activity_20": 12.972154, "activity_30": 12.98626}, "trend_signal": 0, "fair_value": 11.521373, "relative_strength": -3.391715, "rate_of_change": -0.10063693465348933, "market_dynamics": -1.140756, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.594035, "high": 13.102489, "low": 12.594035, "close": 13.063377, "volume": 81203}, "trend_line": 13.003315, "activity_lines": {"activity_5": 12.721474, "activity_10": 12.842515, "activity_20": 12.975889, "activity_30": 12.989771}, "trend_signal": 0, "fair_value": 11.542195, "relative_strength": -3.373433, "rate_of_change": -0.043339383269348164, "market_dynamics": -1.089924, "expectation": {"probability": 60.8354, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.043821, "high": 13.249159, "low": 12.965598, "close": 13.210047, "volume": 43854}, "trend_line": 13.001008, "activity_lines": {"activity_5": 12.894544, "activity_10": 12.885558, "activity_20": 12.991996, "activity_30": 13.003109}, "trend_signal": 0, "fair_value": 11.564154, "relative_strength": -6.192865, "rate_of_change": -0.017741629730573003, "market_dynamics": -0.840085, "expectation": {"probability": 61.5302, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.239381, "high": 13.254048, "low": 13.019377, "close": 13.043821, "volume": 85689}, "trend_line": 13.001566, "activity_lines": {"activity_5": 12.989716, "activity_10": 12.898209, "activity_20": 12.991624, "activity_30": 13.005871}, "trend_signal": 0, "fair_value": 11.584899, "relative_strength": -7.569743, "rate_of_change": 0.00429197489917579, "market_dynamics": -0.696516, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.131823, "high": 13.171424, "low": 12.946042, "close": 13.077262, "volume": 102160}, "trend_line": 13.001059, "activity_lines": {"activity_5": 13.063442, "activity_10": 12.923925, "activity_20": 12.995336, "activity_30": 13.010755}, "trend_signal": 0, "fair_value": 11.606598, "relative_strength": -7.926727, "rate_of_change": -0.0038995302565914083, "market_dynamics": -0.516235, "expectation": {"probability": 61.5168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.122045, "high": 13.122045, "low": 12.999821, "close": 13.082933, "volume": 121038}, "trend_line": 13.003854, "activity_lines": {"activity_5": 13.089243, "activity_10": 12.956577, "activity_20": 12.999719, "activity_30": 13.016037}, "trend_signal": 0, "fair_value": 11.628827, "relative_strength": -9.698834, "rate_of_change": 0.02149824871959099, "market_dynamics": -0.330323, "expectation": {"probability": 62.2144, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.092711, "high": 13.092711, "low": 12.730926, "close": 12.80915, "volume": 231350}, "trend_line": 13.005927, "activity_lines": {"activity_5": 12.993797, "activity_10": 12.942639, "activity_20": 12.977584, "activity_30": 13.003476}, "trend_signal": 0, "fair_value": 11.649398, "relative_strength": -11.507902, "rate_of_change": 0.015941427825930107, "market_dynamics": -0.219957, "expectation": {"probability": 59.8386, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.828706, "high": 12.919348, "low": 12.642924, "close": 12.916708, "volume": 87916}, "trend_line": 13.008162, "activity_lines": {"activity_5": 12.951152, "activity_10": 12.951542, "activity_20": 12.966905, "activity_30": 12.997719}, "trend_signal": 0, "fair_value": 11.670462, "relative_strength": -11.243688, "rate_of_change": 0.01718447289455533, "market_dynamics": -0.21688, "expectation": {"probability": 62.526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.926486, "high": 13.131823, "low": 12.916708, "close": 13.122045, "volume": 62805}, "trend_line": 13.016618, "activity_lines": {"activity_5": 12.996509, "activity_10": 12.996979, "activity_20": 12.976542, "activity_30": 13.005067}, "trend_signal": 0, "fair_value": 11.691907, "relative_strength": -10.843268, "rate_of_change": 0.06500534049313737, "market_dynamics": -0.196109, "expectation": {"probability": 62.0077, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.063377, "high": 13.258937, "low": 12.848262, "close": 12.848262, "volume": 83344}, "trend_line": 13.015326, "activity_lines": {"activity_5": 12.94539, "activity_10": 12.982327, "activity_20": 12.960022, "activity_30": 12.994205}, "trend_signal": 0, "fair_value": 11.71157, "relative_strength": -10.190584, "rate_of_change": -0.009925773346036618, "market_dynamics": -0.253927, "expectation": {"probability": 59.0295, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.965598, "high": 13.19, "low": 12.90693, "close": 13.175, "volume": 66466}, "trend_line": 13.027727, "activity_lines": {"activity_5": 13.01845, "activity_10": 13.017659, "activity_20": 12.976116, "activity_30": 13.004507}, "trend_signal": 0, "fair_value": 11.732777, "relative_strength": -8.154257, "rate_of_change": 0.09527997992520933, "market_dynamics": -0.152176, "expectation": {"probability": 61.1961, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.29, "high": 13.29, "low": 13.1, "close": 13.21, "volume": 31399}, "trend_line": 13.043785, "activity_lines": {"activity_5": 13.097039, "activity_10": 13.049502, "activity_20": 12.995301, "activity_30": 13.016266}, "trend_signal": 0, "fair_value": 11.754709, "relative_strength": -8.46089, "rate_of_change": 0.12326018191814458, "market_dynamics": 0.055612, "expectation": {"probability": 61.0299, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.25, "high": 13.29, "low": 13.0, "close": 13.25, "volume": 47754}, "trend_line": 13.049658, "activity_lines": {"activity_5": 13.162238, "activity_10": 13.085953, "activity_20": 13.018023, "activity_30": 13.02957}, "trend_signal": 0, "fair_value": 11.776296, "relative_strength": -5.714345, "rate_of_change": 0.04502527448897024, "market_dynamics": 0.240976, "expectation": {"probability": 61.1831, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.3, "high": 13.4, "low": 13.18, "close": 13.35, "volume": 57062}, "trend_line": 13.053573, "activity_lines": {"activity_5": 13.238551, "activity_10": 13.139858, "activity_20": 13.050035, "activity_30": 13.048947}, "trend_signal": 0, "fair_value": 11.798926, "relative_strength": -6.767675, "rate_of_change": 0.030000786227495194, "market_dynamics": 0.532414, "expectation": {"probability": 62.0278, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.32, "high": 13.45, "low": 13.25, "close": 13.345, "volume": 58408}, "trend_line": 13.061577, "activity_lines": {"activity_5": 13.298, "activity_10": 13.187288, "activity_20": 13.081941, "activity_30": 13.067749}, "trend_signal": 1, "fair_value": 11.821272, "relative_strength": -7.792476, "rate_of_change": 0.06131654528610425, "market_dynamics": 0.693252, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.35, "high": 13.3816, "low": 13.21, "close": 13.24, "volume": 32898}, "trend_line": 13.069915, "activity_lines": {"activity_5": 13.289333, "activity_10": 13.210759, "activity_20": 13.10412, "activity_30": 13.07926}, "trend_signal": 1, "fair_value": 11.842845, "relative_strength": -6.833104, "rate_of_change": 0.06383608962378876, "market_dynamics": 0.681752, "expectation": {"probability": 58.6621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/420108f3-e33f-48f0-ac67-a6919afb4c9c/", "share_image": "https://sharemaestro.com/terminal/420108f3-e33f-48f0-ac67-a6919afb4c9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}