{"ticker": {"uuid": "420108f3-e33f-48f0-ac67-a6919afb4c9c", "symbol": "JHI", "name": "John Hancock Investors Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JHI rose 1.94%, moving from 13.16 to 13.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.84 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 62.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.42"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.01%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.84"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.22, "high": 13.43, "low": 13.21, "close": 13.42, "volume": 62805}, "trend_line": 13.312183, "activity_lines": {"activity_5": 13.291613, "activity_10": 13.292095, "activity_20": 13.271193, "activity_30": 13.300368}, "trend_signal": 0, "fair_value": 11.957388, "relative_strength": -10.843284, "rate_of_change": 0.0650203220452746, "market_dynamics": -0.185402, "expectation": {"probability": 62.0077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.082758, "high": 10.306642, "low": 10.0028, "close": 10.0028, "volume": 102730}, "trend_line": 9.972887, "activity_lines": {"activity_5": 9.935113, "activity_10": 9.932313, "activity_20": 9.929038, "activity_30": 9.964723}, "trend_signal": 0, "fair_value": 11.18293, "relative_strength": -7.814902, "rate_of_change": 0.014842438985800241, "market_dynamics": 0.097695, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.002845, "high": 10.146771, "low": 9.995329, "close": 10.0908, "volume": 52355}, "trend_line": 9.979827, "activity_lines": {"activity_5": 9.99854, "activity_10": 9.958838, "activity_20": 9.937046, "activity_30": 9.972331}, "trend_signal": 0, "fair_value": 11.184664, "relative_strength": -9.13082, "rate_of_change": 0.06958867577663487, "market_dynamics": 0.452953, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.130738, "high": 10.130738, "low": 9.922846, "close": 10.0108, "volume": 98128}, "trend_line": 9.97955, "activity_lines": {"activity_5": 10.01816, "activity_10": 9.968429, "activity_20": 9.939365, "activity_30": 9.974329}, "trend_signal": 0, "fair_value": 11.188678, "relative_strength": -8.369446, "rate_of_change": -0.0027755992163043188, "market_dynamics": 0.834394, "expectation": {"probability": 53.4697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.962874, "high": 10.146779, "low": 9.962874, "close": 10.1068, "volume": 110405}, "trend_line": 9.98323, "activity_lines": {"activity_5": 10.056927, "activity_10": 9.995969, "activity_20": 9.954024, "activity_30": 9.982538}, "trend_signal": 0, "fair_value": 11.190069, "relative_strength": -9.329527, "rate_of_change": 0.03687541021389758, "market_dynamics": 1.146602, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.026808, "high": 10.202717, "low": 9.994825, "close": 10.0428, "volume": 74400}, "trend_line": 9.993403, "activity_lines": {"activity_5": 10.0572, "activity_10": 10.010051, "activity_20": 9.963962, "activity_30": 9.986382}, "trend_signal": 0, "fair_value": 11.192305, "relative_strength": -8.655964, "rate_of_change": 0.10190088778882173, "market_dynamics": 1.124313, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.994845, "high": 10.210734, "low": 9.994845, "close": 10.0828, "volume": 141189}, "trend_line": 10.006457, "activity_lines": {"activity_5": 10.067867, "activity_10": 10.031176, "activity_20": 9.978727, "activity_30": 9.992149}, "trend_signal": 0, "fair_value": 11.194352, "relative_strength": -10.213116, "rate_of_change": 0.13062617408703087, "market_dynamics": 1.175372, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.138779, "high": 10.178759, "low": 10.074812, "close": 10.0988, "volume": 88083}, "trend_line": 10.023657, "activity_lines": {"activity_5": 10.078533, "activity_10": 10.052111, "activity_20": 9.994957, "activity_30": 9.998107}, "trend_signal": 0, "fair_value": 11.19638, "relative_strength": -10.367288, "rate_of_change": 0.17188901126543363, "market_dynamics": 1.066364, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.13875, "high": 10.250692, "low": 10.082779, "close": 10.2347, "volume": 111049}, "trend_line": 10.041257, "activity_lines": {"activity_5": 10.133967, "activity_10": 10.092935, "activity_20": 10.023959, "activity_30": 10.011723}, "trend_signal": 0, "fair_value": 11.197944, "relative_strength": -9.850926, "rate_of_change": 0.17558461946572831, "market_dynamics": 1.047546, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.202683, "high": 10.538508, "low": 10.202683, "close": 10.3626, "volume": 314151}, "trend_line": 10.058993, "activity_lines": {"activity_5": 10.217107, "activity_10": 10.149436, "activity_20": 10.062857, "activity_30": 10.032454}, "trend_signal": 0, "fair_value": 11.198788, "relative_strength": -6.424644, "rate_of_change": 0.176631272359619, "market_dynamics": 1.332785, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.362667, "high": 10.458618, "low": 10.282708, "close": 10.2987, "volume": 94425}, "trend_line": 10.05886, "activity_lines": {"activity_5": 10.261893, "activity_10": 10.184989, "activity_20": 10.091243, "activity_30": 10.047919}, "trend_signal": 0, "fair_value": 11.198981, "relative_strength": -6.528281, "rate_of_change": -0.0013221999458587826, "market_dynamics": 1.376681, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.298642, "high": 10.386596, "low": 10.122733, "close": 10.1867, "volume": 61673}, "trend_line": 10.054993, "activity_lines": {"activity_5": 10.252287, "activity_10": 10.194724, "activity_20": 10.105438, "activity_30": 10.056167}, "trend_signal": 1, "fair_value": 11.197962, "relative_strength": -5.425025, "rate_of_change": -0.038443720262530956, "market_dynamics": 1.390114, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.186771, "high": 10.222193, "low": 10.082825, "close": 10.1308, "volume": 166826}, "trend_line": 10.042813, "activity_lines": {"activity_5": 10.21712, "activity_10": 10.190951, "activity_20": 10.113302, "activity_30": 10.061058}, "trend_signal": 1, "fair_value": 11.195904, "relative_strength": -6.446537, "rate_of_change": -0.12113384862623942, "market_dynamics": 1.269868, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.122786, "high": 10.322684, "low": 10.104156, "close": 10.2907, "volume": 84919}, "trend_line": 10.02977, "activity_lines": {"activity_5": 10.23312, "activity_10": 10.215524, "activity_20": 10.135578, "activity_30": 10.077051}, "trend_signal": 1, "fair_value": 11.195195, "relative_strength": -7.076921, "rate_of_change": -0.12987397056981415, "market_dynamics": 1.132264, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.41209, "high": 10.444602, "low": 10.233272, "close": 10.2414, "volume": 76275}, "trend_line": 10.02463, "activity_lines": {"activity_5": 10.228953, "activity_10": 10.226044, "activity_20": 10.151956, "activity_30": 10.090704}, "trend_signal": 1, "fair_value": 11.193619, "relative_strength": -6.157463, "rate_of_change": -0.051247436381881485, "market_dynamics": 0.979979, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.330863, "high": 10.330863, "low": 10.1683, "close": 10.1683, "volume": 159675}, "trend_line": 10.021697, "activity_lines": {"activity_5": 10.2085, "activity_10": 10.220825, "activity_20": 10.160253, "activity_30": 10.099973}, "trend_signal": 1, "fair_value": 11.19079, "relative_strength": -6.468228, "rate_of_change": -0.029257937699451432, "market_dynamics": 0.904191, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.168281, "high": 10.241353, "low": 10.054488, "close": 10.087, "volume": 108140}, "trend_line": 10.022247, "activity_lines": {"activity_5": 10.16964, "activity_10": 10.198544, "activity_20": 10.16015, "activity_30": 10.104186}, "trend_signal": 1, "fair_value": 11.190581, "relative_strength": -4.228077, "rate_of_change": 0.0054880924857386385, "market_dynamics": 0.570605, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.078904, "high": 10.09264, "low": 9.826931, "close": 9.8757, "volume": 222216}, "trend_line": 10.01601, "activity_lines": {"activity_5": 10.066993, "activity_10": 10.137767, "activity_20": 10.139092, "activity_30": 10.094732}, "trend_signal": 1, "fair_value": 11.188315, "relative_strength": -5.372719, "rate_of_change": -0.06223155346301575, "market_dynamics": 0.105902, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.908134, "high": 9.908134, "low": 9.680547, "close": 9.7537, "volume": 106607}, "trend_line": 10.015963, "activity_lines": {"activity_5": 9.940687, "activity_10": 10.058865, "activity_20": 10.106214, "activity_30": 10.077808}, "trend_signal": 0, "fair_value": 11.183117, "relative_strength": -6.753031, "rate_of_change": -0.0004692487327823386, "market_dynamics": -0.387357, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.672416, "high": 9.810593, "low": 9.664288, "close": 9.6968, "volume": 158644}, "trend_line": 10.024757, "activity_lines": {"activity_5": 9.831213, "activity_10": 9.978364, "activity_20": 10.068224, "activity_30": 10.057217}, "trend_signal": 0, "fair_value": 11.178423, "relative_strength": -7.491529, "rate_of_change": 0.08779984510725498, "market_dynamics": -0.809712, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.65619, "high": 9.696831, "low": 9.4855, "close": 9.4855, "volume": 152113}, "trend_line": 10.022323, "activity_lines": {"activity_5": 9.687613, "activity_10": 9.871549, "activity_20": 10.010836, "activity_30": 10.022426}, "trend_signal": 0, "fair_value": 11.17316, "relative_strength": -7.133328, "rate_of_change": -0.0242798902756362, "market_dynamics": -1.024759, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.469303, "high": 9.574969, "low": 9.454916, "close": 9.5262, "volume": 110193}, "trend_line": 10.007357, "activity_lines": {"activity_5": 9.6031, "activity_10": 9.78692, "activity_20": 9.959769, "activity_30": 9.990418}, "trend_signal": 0, "fair_value": 11.170266, "relative_strength": -4.242968, "rate_of_change": -0.14932665810111456, "market_dynamics": -1.200285, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.574886, "high": 10.241389, "low": 9.542373, "close": 10.1723, "volume": 76928}, "trend_line": 10.014453, "activity_lines": {"activity_5": 9.77134, "activity_10": 9.831773, "activity_20": 9.972504, "activity_30": 10.00106}, "trend_signal": 0, "fair_value": 11.168992, "relative_strength": -3.155426, "rate_of_change": 0.07090783310717186, "market_dynamics": -1.007293, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.200781, "high": 10.225165, "low": 10.021963, "close": 10.1195, "volume": 95692}, "trend_line": 10.01717, "activity_lines": {"activity_5": 9.902207, "activity_10": 9.866271, "activity_20": 9.979822, "activity_30": 10.007837}, "trend_signal": 0, "fair_value": 11.166366, "relative_strength": -4.769183, "rate_of_change": 0.027130787872293418, "market_dynamics": -0.82456, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.143906, "high": 10.322725, "low": 10.046369, "close": 10.2577, "volume": 88538}, "trend_line": 10.02554, "activity_lines": {"activity_5": 10.054753, "activity_10": 9.929009, "activity_20": 9.999785, "activity_30": 10.023355}, "trend_signal": 0, "fair_value": 11.163779, "relative_strength": -5.452836, "rate_of_change": 0.08355653343209032, "market_dynamics": -0.533515, "expectation": {"probability": 51.5983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.306453, "high": 10.321978, "low": 10.200788, "close": 10.2333, "volume": 60581}, "trend_line": 10.03231, "activity_lines": {"activity_5": 10.161773, "activity_10": 9.987015, "activity_20": 10.016706, "activity_30": 10.036759}, "trend_signal": 0, "fair_value": 11.158803, "relative_strength": -6.400942, "rate_of_change": 0.0675275346764491, "market_dynamics": -0.211753, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.257706, "high": 10.379628, "low": 10.208937, "close": 10.3715, "volume": 88299}, "trend_line": 10.047617, "activity_lines": {"activity_5": 10.265007, "activity_10": 10.068965, "activity_20": 10.045881, "activity_30": 10.058642}, "trend_signal": 0, "fair_value": 11.154175, "relative_strength": -5.74346, "rate_of_change": 0.15257702363662964, "market_dynamics": 0.017234, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.548491, "high": 10.747676, "low": 10.407983, "close": 10.4323, "volume": 93252}, "trend_line": 10.06757, "activity_lines": {"activity_5": 10.332153, "activity_10": 10.156798, "activity_20": 10.079472, "activity_30": 10.083461}, "trend_signal": 1, "fair_value": 11.148712, "relative_strength": -5.228586, "rate_of_change": 0.19858440065937247, "market_dynamics": 0.260443, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.44057, "high": 10.764244, "low": 10.427706, "close": 10.6937, "volume": 110237}, "trend_line": 10.09676, "activity_lines": {"activity_5": 10.4691, "activity_10": 10.282038, "activity_20": 10.13637, "activity_30": 10.123856}, "trend_signal": 1, "fair_value": 11.144692, "relative_strength": -4.909153, "rate_of_change": 0.28994086954448617, "market_dynamics": 0.529528, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.664638, "high": 10.780497, "low": 10.617415, "close": 10.6292, "volume": 128175}, "trend_line": 10.122753, "activity_lines": {"activity_5": 10.546267, "activity_10": 10.37846, "activity_20": 10.18494, "activity_30": 10.158207}, "trend_signal": 1, "fair_value": 11.139224, "relative_strength": -6.121108, "rate_of_change": 0.2574390200420701, "market_dynamics": 0.800051, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.664706, "high": 10.772598, "low": 10.623209, "close": 10.7394, "volume": 189140}, "trend_line": 10.147443, "activity_lines": {"activity_5": 10.6354, "activity_10": 10.477965, "activity_20": 10.242735, "activity_30": 10.197991}, "trend_signal": 1, "fair_value": 11.135181, "relative_strength": -5.236978, "rate_of_change": 0.24390598091251892, "market_dynamics": 1.04128, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.739402, "high": 10.797498, "low": 10.664708, "close": 10.7726, "volume": 76362}, "trend_line": 10.173103, "activity_lines": {"activity_5": 10.70186, "activity_10": 10.560709, "activity_20": 10.301593, "activity_30": 10.238323}, "trend_signal": 1, "fair_value": 11.130633, "relative_strength": -3.232315, "rate_of_change": 0.25287158548216, "market_dynamics": 1.102459, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.797403, "high": 10.888695, "low": 10.772505, "close": 10.8306, "volume": 44407}, "trend_line": 10.197763, "activity_lines": {"activity_5": 10.760913, "activity_10": 10.631336, "activity_20": 10.363186, "activity_30": 10.280743}, "trend_signal": 1, "fair_value": 11.126246, "relative_strength": -4.226027, "rate_of_change": 0.24240391550150228, "market_dynamics": 1.041808, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.838991, "high": 10.838991, "low": 10.673004, "close": 10.7228, "volume": 69401}, "trend_line": 10.221497, "activity_lines": {"activity_5": 10.75748, "activity_10": 10.670395, "activity_20": 10.411179, "activity_30": 10.314616}, "trend_signal": 1, "fair_value": 11.120746, "relative_strength": -5.98963, "rate_of_change": 0.23273731699784803, "market_dynamics": 0.950266, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.747608, "high": 10.946792, "low": 10.747608, "close": 10.8472, "volume": 61474}, "trend_line": 10.246177, "activity_lines": {"activity_5": 10.793573, "activity_10": 10.721102, "activity_20": 10.468962, "activity_30": 10.354984}, "trend_signal": 1, "fair_value": 11.115779, "relative_strength": -5.56229, "rate_of_change": 0.24145191257210208, "market_dynamics": 0.812858, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.913597, "high": 10.94057, "low": 10.822305, "close": 10.8804, "volume": 80843}, "trend_line": 10.274097, "activity_lines": {"activity_5": 10.8262, "activity_10": 10.767127, "activity_20": 10.527023, "activity_30": 10.395902}, "trend_signal": 1, "fair_value": 11.109285, "relative_strength": -6.274774, "rate_of_change": 0.2724918767263141, "market_dynamics": 0.909148, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.905309, "high": 11.046398, "low": 10.797833, "close": 11.0215, "volume": 100171}, "trend_line": 10.305387, "activity_lines": {"activity_5": 10.89646, "activity_10": 10.827042, "activity_20": 10.59513, "activity_30": 10.444121}, "trend_signal": 1, "fair_value": 11.10299, "relative_strength": -6.058659, "rate_of_change": 0.30455231248060305, "market_dynamics": 1.095667, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.038101, "high": 11.067149, "low": 10.912699, "close": 11.0547, "volume": 81678}, "trend_line": 10.33725, "activity_lines": {"activity_5": 10.961193, "activity_10": 10.881175, "activity_20": 10.66195, "activity_30": 10.492464}, "trend_signal": 1, "fair_value": 11.097718, "relative_strength": -5.189103, "rate_of_change": 0.3091878063385638, "market_dynamics": 1.299745, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.004898, "high": 11.121088, "low": 10.960414, "close": 10.98, "volume": 132380}, "trend_line": 10.362093, "activity_lines": {"activity_5": 10.986087, "activity_10": 10.910409, "activity_20": 10.716041, "activity_30": 10.533932}, "trend_signal": 1, "fair_value": 11.093655, "relative_strength": -7.056579, "rate_of_change": 0.24032503809040717, "market_dynamics": 1.460729, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.996593, "high": 11.021491, "low": 10.872103, "close": 10.9136, "volume": 477443}, "trend_line": 10.38046, "activity_lines": {"activity_5": 10.9717, "activity_10": 10.922365, "activity_20": 10.757969, "activity_30": 10.569513}, "trend_signal": 1, "fair_value": 11.087774, "relative_strength": -8.216017, "rate_of_change": 0.17725183512635506, "market_dynamics": 1.471924, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.050701, "high": 11.084418, "low": 10.839971, "close": 10.8484, "volume": 234333}, "trend_line": 10.398783, "activity_lines": {"activity_5": 10.931153, "activity_10": 10.917296, "activity_20": 10.787892, "activity_30": 10.599702}, "trend_signal": 1, "fair_value": 11.080846, "relative_strength": -8.222976, "rate_of_change": 0.17651433558821608, "market_dynamics": 1.199643, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.865233, "high": 11.004315, "low": 10.806229, "close": 11.0001, "volume": 209811}, "trend_line": 10.425897, "activity_lines": {"activity_5": 10.943307, "activity_10": 10.937827, "activity_20": 10.825774, "activity_30": 10.638497}, "trend_signal": 1, "fair_value": 11.074915, "relative_strength": -6.656275, "rate_of_change": 0.2607420502957026, "market_dynamics": 0.927638, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.017041, "high": 11.14348, "low": 10.984167, "close": 11.0339, "volume": 59508}, "trend_line": 10.456, "activity_lines": {"activity_5": 10.968153, "activity_10": 10.960367, "activity_20": 10.859856, "activity_30": 10.677723}, "trend_signal": 1, "fair_value": 11.069219, "relative_strength": -8.158946, "rate_of_change": 0.28873295026795925, "market_dynamics": 0.525972, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.067525, "high": 11.185534, "low": 10.983233, "close": 11.1181, "volume": 82831}, "trend_line": 10.48358, "activity_lines": {"activity_5": 11.022453, "activity_10": 10.99452, "activity_20": 10.897854, "activity_30": 10.720439}, "trend_signal": 1, "fair_value": 11.061915, "relative_strength": -7.519804, "rate_of_change": 0.26377199693955994, "market_dynamics": 0.246423, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.168751, "high": 11.172966, "low": 11.033883, "close": 11.0676, "volume": 90239}, "trend_line": 10.51112, "activity_lines": {"activity_5": 11.050713, "activity_10": 11.012304, "activity_20": 10.926287, "activity_30": 10.758118}, "trend_signal": 1, "fair_value": 11.053956, "relative_strength": -6.855175, "rate_of_change": 0.26269652160807777, "market_dynamics": 0.117923, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.075958, "high": 11.16025, "low": 10.966379, "close": 10.9668, "volume": 133337}, "trend_line": 10.537737, "activity_lines": {"activity_5": 11.035107, "activity_10": 11.007753, "activity_20": 10.941264, "activity_30": 10.787517}, "trend_signal": 1, "fair_value": 11.045123, "relative_strength": -6.079971, "rate_of_change": 0.25322705858176764, "market_dynamics": -0.068367, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.000171, "high": 11.059175, "low": 10.863195, "close": 11.0086, "volume": 114713}, "trend_line": 10.568457, "activity_lines": {"activity_5": 11.02554, "activity_10": 11.009231, "activity_20": 10.956729, "activity_30": 10.817895}, "trend_signal": 1, "fair_value": 11.036219, "relative_strength": -2.538064, "rate_of_change": 0.29152369242087295, "market_dynamics": -0.13098, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.042324, "high": 11.168763, "low": 10.949603, "close": 11.0929, "volume": 73110}, "trend_line": 10.60903, "activity_lines": {"activity_5": 11.043507, "activity_10": 11.026271, "activity_20": 10.977188, "activity_30": 10.85173}, "trend_signal": 1, "fair_value": 11.027926, "relative_strength": -4.109467, "rate_of_change": 0.3839065627082571, "market_dynamics": -0.213109, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.118112, "high": 11.402597, "low": 11.109682, "close": 11.3457, "volume": 90250}, "trend_line": 10.662097, "activity_lines": {"activity_5": 11.141807, "activity_10": 11.08858, "activity_20": 11.018578, "activity_30": 10.899257}, "trend_signal": 1, "fair_value": 11.021114, "relative_strength": -2.325341, "rate_of_change": 0.5002059566237312, "market_dynamics": -0.090469, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.413121, "high": 11.672908, "low": 11.396262, "close": 11.5227, "volume": 106827}, "trend_line": 10.72296, "activity_lines": {"activity_5": 11.283933, "activity_10": 11.176422, "activity_20": 11.07372, "activity_30": 10.95478}, "trend_signal": 1, "fair_value": 11.017047, "relative_strength": -2.445633, "rate_of_change": 0.5708351743564256, "market_dynamics": 0.175306, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.548051, "high": 11.548135, "low": 11.33732, "close": 11.4469, "volume": 90378}, "trend_line": 10.78834, "activity_lines": {"activity_5": 11.370453, "activity_10": 11.239407, "activity_20": 11.117389, "activity_30": 11.001486}, "trend_signal": 1, "fair_value": 11.01228, "relative_strength": -4.487267, "rate_of_change": 0.6097197042607575, "market_dynamics": 0.395496, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.362542, "high": 11.539555, "low": 11.307752, "close": 11.3794, "volume": 100638}, "trend_line": 10.850113, "activity_lines": {"activity_5": 11.402467, "activity_10": 11.279238, "activity_20": 11.15126, "activity_30": 11.039618}, "trend_signal": 1, "fair_value": 11.005405, "relative_strength": -4.862938, "rate_of_change": 0.5725904077921211, "market_dynamics": 0.524507, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.446909, "high": 11.446909, "low": 11.202461, "close": 11.3289, "volume": 59990}, "trend_line": 10.888667, "activity_lines": {"activity_5": 11.392927, "activity_10": 11.302991, "activity_20": 11.177432, "activity_30": 11.070508}, "trend_signal": 1, "fair_value": 10.997347, "relative_strength": -4.733008, "rate_of_change": 0.35533270482989004, "market_dynamics": 0.456702, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.3626, "high": 11.430034, "low": 11.269878, "close": 11.3626, "volume": 139520}, "trend_line": 10.930103, "activity_lines": {"activity_5": 11.378887, "activity_10": 11.327507, "activity_20": 11.20444, "activity_30": 11.101084}, "trend_signal": 1, "fair_value": 10.988308, "relative_strength": -5.449926, "rate_of_change": 0.38054244840071716, "market_dynamics": 0.427181, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.518202, "high": 11.616758, "low": 11.32109, "close": 11.3468, "volume": 61351}, "trend_line": 10.966407, "activity_lines": {"activity_5": 11.358453, "activity_10": 11.344705, "activity_20": 11.226898, "activity_30": 11.127968}, "trend_signal": 1, "fair_value": 10.979173, "relative_strength": -6.923646, "rate_of_change": 0.33214691572439387, "market_dynamics": 0.335212, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.35538, "high": 11.389661, "low": 11.31253, "close": 11.3211, "volume": 36648}, "trend_line": 11.002667, "activity_lines": {"activity_5": 11.34118, "activity_10": 11.352155, "activity_20": 11.244528, "activity_30": 11.150851}, "trend_signal": 1, "fair_value": 10.970136, "relative_strength": -7.519053, "rate_of_change": 0.3306461268490254, "market_dynamics": 0.156831, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.312499, "high": 11.44105, "low": 11.312499, "close": 11.3982, "volume": 58270}, "trend_line": 11.03689, "activity_lines": {"activity_5": 11.357993, "activity_10": 11.36718, "activity_20": 11.267403, "activity_30": 11.17637}, "trend_signal": 1, "fair_value": 10.959883, "relative_strength": -6.665846, "rate_of_change": 0.31104276808521975, "market_dynamics": 0.054663, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.38106, "high": 11.43248, "low": 11.34678, "close": 11.3982, "volume": 58628}, "trend_line": 11.069087, "activity_lines": {"activity_5": 11.373553, "activity_10": 11.375122, "activity_20": 11.288484, "activity_30": 11.19968}, "trend_signal": 1, "fair_value": 10.950112, "relative_strength": -8.209171, "rate_of_change": 0.2917216715940816, "market_dynamics": -0.21449, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.338224, "high": 11.501056, "low": 11.338224, "close": 11.4924, "volume": 71308}, "trend_line": 11.09571, "activity_lines": {"activity_5": 11.415893, "activity_10": 11.39464, "activity_20": 11.3169, "activity_30": 11.226991}, "trend_signal": 1, "fair_value": 10.941647, "relative_strength": -8.158428, "rate_of_change": 0.24051667495251172, "market_dynamics": -0.234568, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.466785, "high": 11.535346, "low": 11.449645, "close": 11.4625, "volume": 80135}, "trend_line": 11.123487, "activity_lines": {"activity_5": 11.439613, "activity_10": 11.406055, "activity_20": 11.34003, "activity_30": 11.250654}, "trend_signal": 1, "fair_value": 10.932157, "relative_strength": -6.419515, "rate_of_change": 0.2503399962688317, "market_dynamics": -0.082089, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.49246, "high": 11.565391, "low": 11.45818, "close": 11.5096, "volume": 73890}, "trend_line": 11.14916, "activity_lines": {"activity_5": 11.47132, "activity_10": 11.427127, "activity_20": 11.36503, "activity_30": 11.275565}, "trend_signal": 1, "fair_value": 10.923144, "relative_strength": -5.120987, "rate_of_change": 0.23079992811606098, "market_dynamics": 0.045429, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.509564, "high": 11.672395, "low": 11.500994, "close": 11.6424, "volume": 62962}, "trend_line": 11.178153, "activity_lines": {"activity_5": 11.534727, "activity_10": 11.471205, "activity_20": 11.39953, "activity_30": 11.307387}, "trend_signal": 1, "fair_value": 10.914763, "relative_strength": -1.806291, "rate_of_change": 0.2600464967764372, "market_dynamics": 0.280867, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.543836, "high": 11.5866, "low": 11.374149, "close": 11.5866, "volume": 64901}, "trend_line": 11.203353, "activity_lines": {"activity_5": 11.563253, "activity_10": 11.500356, "activity_20": 11.425658, "activity_30": 11.333738}, "trend_signal": 1, "fair_value": 10.905587, "relative_strength": -2.150008, "rate_of_change": 0.22543974840923978, "market_dynamics": 0.186546, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.5953, "high": 11.60387, "low": 11.458179, "close": 11.5953, "volume": 112707}, "trend_line": 11.232437, "activity_lines": {"activity_5": 11.58212, "activity_10": 11.526404, "activity_20": 11.449981, "activity_30": 11.359025}, "trend_signal": 1, "fair_value": 10.897254, "relative_strength": -5.618476, "rate_of_change": 0.25960085342307093, "market_dynamics": 0.156164, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.57814, "high": 11.68098, "low": 11.492439, "close": 11.6467, "volume": 109716}, "trend_line": 11.259087, "activity_lines": {"activity_5": 11.61126, "activity_10": 11.557565, "activity_20": 11.476928, "activity_30": 11.385752}, "trend_signal": 1, "fair_value": 10.889033, "relative_strength": -6.304986, "rate_of_change": 0.23725928754374553, "market_dynamics": 0.252179, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.663899, "high": 11.78388, "low": 11.655329, "close": 11.7496, "volume": 132486}, "trend_line": 11.28806, "activity_lines": {"activity_5": 11.66242, "activity_10": 11.601984, "activity_20": 11.510917, "activity_30": 11.417398}, "trend_signal": 1, "fair_value": 10.880681, "relative_strength": -5.549472, "rate_of_change": 0.2573299238206489, "market_dynamics": 0.464267, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.689598, "high": 11.929561, "low": 11.621038, "close": 11.861, "volume": 236171}, "trend_line": 11.316043, "activity_lines": {"activity_5": 11.734713, "activity_10": 11.658865, "activity_20": 11.551788, "activity_30": 11.454362}, "trend_signal": 1, "fair_value": 10.872003, "relative_strength": -0.42111, "rate_of_change": 0.24789910755258884, "market_dynamics": 0.947998, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.123728, "high": 12.228923, "low": 11.93087, "close": 12.001, "volume": 106533}, "trend_line": 11.347587, "activity_lines": {"activity_5": 11.8391, "activity_10": 11.732787, "activity_20": 11.601933, "activity_30": 11.498552}, "trend_signal": 1, "fair_value": 10.864446, "relative_strength": -2.972972, "rate_of_change": 0.2787546848310866, "market_dynamics": 1.331957, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.992271, "high": 12.1157, "low": 11.957206, "close": 12.0887, "volume": 81724}, "trend_line": 11.384543, "activity_lines": {"activity_5": 11.945093, "activity_10": 11.811695, "activity_20": 11.656107, "activity_30": 11.546366}, "trend_signal": 1, "fair_value": 10.858211, "relative_strength": -3.424593, "rate_of_change": 0.32567276197133355, "market_dynamics": 1.569433, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.079877, "high": 12.307799, "low": 12.053578, "close": 12.2815, "volume": 88783}, "trend_line": 11.43014, "activity_lines": {"activity_5": 12.08246, "activity_10": 11.914815, "activity_20": 11.725104, "activity_30": 11.604234}, "trend_signal": 1, "fair_value": 10.853435, "relative_strength": -2.272993, "rate_of_change": 0.4005167357178852, "market_dynamics": 1.642163, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.3604, "high": 12.43053, "low": 12.272738, "close": 12.3604, "volume": 233491}, "trend_line": 11.48054, "activity_lines": {"activity_5": 12.203807, "activity_10": 12.017389, "activity_20": 11.798002, "activity_30": 11.664251}, "trend_signal": 1, "fair_value": 10.849523, "relative_strength": -1.78042, "rate_of_change": 0.44093948105622305, "market_dynamics": 1.72111, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.386771, "high": 12.693591, "low": 12.386771, "close": 12.4832, "volume": 148670}, "trend_line": 11.529977, "activity_lines": {"activity_5": 12.325367, "activity_10": 12.126822, "activity_20": 11.878245, "activity_30": 11.728939}, "trend_signal": 1, "fair_value": 10.846532, "relative_strength": -1.827726, "rate_of_change": 0.43061563306256556, "market_dynamics": 1.759925, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.535797, "high": 12.535797, "low": 12.394572, "close": 12.4569, "volume": 89966}, "trend_line": 11.57741, "activity_lines": {"activity_5": 12.39668, "activity_10": 12.216185, "activity_20": 11.950728, "activity_30": 11.78874}, "trend_signal": 1, "fair_value": 10.843104, "relative_strength": -2.744789, "rate_of_change": 0.4113885049380397, "market_dynamics": 1.715969, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.45683, "high": 12.623389, "low": 12.294479, "close": 12.3867, "volume": 92403}, "trend_line": 11.619697, "activity_lines": {"activity_5": 12.4142, "activity_10": 12.276962, "activity_20": 12.011153, "activity_30": 11.840953}, "trend_signal": 1, "fair_value": 10.839271, "relative_strength": -2.184023, "rate_of_change": 0.36525440491439765, "market_dynamics": 1.582885, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.430564, "high": 12.465629, "low": 12.316602, "close": 12.3692, "volume": 54979}, "trend_line": 11.663083, "activity_lines": {"activity_5": 12.40602, "activity_10": 12.320167, "activity_20": 12.065035, "activity_30": 11.889308}, "trend_signal": 1, "fair_value": 10.834789, "relative_strength": -0.774256, "rate_of_change": 0.37338323021675973, "market_dynamics": 1.278278, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.43057, "high": 12.553298, "low": 12.272777, "close": 12.5007, "volume": 134560}, "trend_line": 11.714213, "activity_lines": {"activity_5": 12.435827, "activity_10": 12.374145, "activity_20": 12.126572, "activity_30": 11.943348}, "trend_signal": 1, "fair_value": 10.830748, "relative_strength": -4.069575, "rate_of_change": 0.4383918042939467, "market_dynamics": 1.118089, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.500674, "high": 12.518119, "low": 12.290284, "close": 12.3122, "volume": 73422}, "trend_line": 11.757667, "activity_lines": {"activity_5": 12.393447, "activity_10": 12.380195, "activity_20": 12.16454, "activity_30": 11.981927}, "trend_signal": 1, "fair_value": 10.82599, "relative_strength": -3.335085, "rate_of_change": 0.3709510830987858, "market_dynamics": 0.805693, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.290304, "high": 12.416625, "low": 12.272771, "close": 12.3692, "volume": 44241}, "trend_line": 11.80021, "activity_lines": {"activity_5": 12.381467, "activity_10": 12.388404, "activity_20": 12.203583, "activity_30": 12.021381}, "trend_signal": 1, "fair_value": 10.822269, "relative_strength": -4.309076, "rate_of_change": 0.3618319858863176, "market_dynamics": 0.515994, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.413003, "high": 12.483132, "low": 12.393804, "close": 12.4656, "volume": 62520}, "trend_line": 11.83754, "activity_lines": {"activity_5": 12.407467, "activity_10": 12.407445, "activity_20": 12.247184, "activity_30": 12.064309}, "trend_signal": 1, "fair_value": 10.817958, "relative_strength": -4.503126, "rate_of_change": 0.31635030224039024, "market_dynamics": 0.334284, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.46564, "high": 12.667264, "low": 12.448107, "close": 12.6059, "volume": 79898}, "trend_line": 11.873647, "activity_lines": {"activity_5": 12.474973, "activity_10": 12.445144, "activity_20": 12.299513, "activity_30": 12.113881}, "trend_signal": 1, "fair_value": 10.813515, "relative_strength": -4.073595, "rate_of_change": 0.30502114459591645, "market_dynamics": 0.100777, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.917567, "high": 12.980449, "low": 12.432485, "close": 12.4774, "volume": 150477}, "trend_line": 11.907997, "activity_lines": {"activity_5": 12.483867, "activity_10": 12.45358, "activity_20": 12.334159, "activity_30": 12.152833}, "trend_signal": 1, "fair_value": 10.807386, "relative_strength": -4.285669, "rate_of_change": 0.2892961193810114, "market_dynamics": 0.061251, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.486358, "high": 12.525704, "low": 12.288733, "close": 12.3429, "volume": 124392}, "trend_line": 11.940113, "activity_lines": {"activity_5": 12.44948, "activity_10": 12.435435, "activity_20": 12.351386, "activity_30": 12.180891}, "trend_signal": 1, "fair_value": 10.799752, "relative_strength": -3.387621, "rate_of_change": 0.26970110926296215, "market_dynamics": -0.074424, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.324685, "high": 12.486379, "low": 12.324685, "close": 12.3696, "volume": 28280}, "trend_line": 11.974803, "activity_lines": {"activity_5": 12.421947, "activity_10": 12.424695, "activity_20": 12.367821, "activity_30": 12.2086}, "trend_signal": 1, "fair_value": 10.790737, "relative_strength": -3.627064, "rate_of_change": 0.290533263797415, "market_dynamics": -0.330418, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.351604, "high": 12.477276, "low": 12.261774, "close": 12.4594, "volume": 77456}, "trend_line": 12.011363, "activity_lines": {"activity_5": 12.42432, "activity_10": 12.431869, "activity_20": 12.38908, "activity_30": 12.239864}, "trend_signal": 1, "fair_value": 10.787044, "relative_strength": -2.227822, "rate_of_change": 0.30530773658656185, "market_dynamics": -0.573777, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.405521, "high": 12.576198, "low": 12.405521, "close": 12.5223, "volume": 89750}, "trend_line": 12.050547, "activity_lines": {"activity_5": 12.448073, "activity_10": 12.449158, "activity_20": 12.412214, "activity_30": 12.272828}, "trend_signal": 1, "fair_value": 10.781747, "relative_strength": 0.334814, "rate_of_change": 0.32622442598729684, "market_dynamics": -0.713678, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.52226, "high": 12.728868, "low": 12.496209, "close": 12.5855, "volume": 71067}, "trend_line": 12.092693, "activity_lines": {"activity_5": 12.498467, "activity_10": 12.475155, "activity_20": 12.437198, "activity_30": 12.307341}, "trend_signal": 1, "fair_value": 10.781737, "relative_strength": -1.915455, "rate_of_change": 0.3497434597782215, "market_dynamics": -0.704286, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.6211, "high": 12.719913, "low": 12.556422, "close": 12.6211, "volume": 70774}, "trend_line": 12.133457, "activity_lines": {"activity_5": 12.55352, "activity_10": 12.506082, "activity_20": 12.461591, "activity_30": 12.341432}, "trend_signal": 1, "fair_value": 10.783919, "relative_strength": -3.164542, "rate_of_change": 0.33709612904254954, "market_dynamics": -0.551518, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.665998, "high": 12.700403, "low": 12.513287, "close": 12.6121, "volume": 79813}, "trend_line": 12.17392, "activity_lines": {"activity_5": 12.587027, "activity_10": 12.529756, "activity_20": 12.481509, "activity_30": 12.372312}, "trend_signal": 1, "fair_value": 10.78586, "relative_strength": -2.127535, "rate_of_change": 0.33348286477630246, "market_dynamics": -0.427588, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.576204, "high": 12.780567, "low": 12.576204, "close": 12.684, "volume": 64940}, "trend_line": 12.21364, "activity_lines": {"activity_5": 12.628333, "activity_10": 12.562087, "activity_20": 12.505363, "activity_30": 12.40522}, "trend_signal": 1, "fair_value": 10.790497, "relative_strength": -1.294782, "rate_of_change": 0.3262712421307113, "market_dynamics": -0.317766, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.683965, "high": 12.78691, "low": 12.63905, "close": 12.7605, "volume": 76524}, "trend_line": 12.256907, "activity_lines": {"activity_5": 12.680167, "activity_10": 12.604356, "activity_20": 12.533669, "activity_30": 12.440502}, "trend_signal": 1, "fair_value": 10.797817, "relative_strength": -2.023024, "rate_of_change": 0.35425147621839326, "market_dynamics": -0.120485, "expectation": {"probability": 57.5596, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.764864, "high": 12.788489, "low": 12.693, "close": 12.693, "volume": 41408}, "trend_line": 12.296353, "activity_lines": {"activity_5": 12.69362, "activity_10": 12.631542, "activity_20": 12.553265, "activity_30": 12.468637}, "trend_signal": 1, "fair_value": 10.804292, "relative_strength": -0.889735, "rate_of_change": 0.32182670554651244, "market_dynamics": -0.033601, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.701981, "high": 12.724439, "low": 12.603168, "close": 12.6391, "volume": 88074}, "trend_line": 12.329577, "activity_lines": {"activity_5": 12.68194, "activity_10": 12.645007, "activity_20": 12.566144, "activity_30": 12.490749}, "trend_signal": 1, "fair_value": 10.810194, "relative_strength": -0.328623, "rate_of_change": 0.27019393473821535, "market_dynamics": -0.000582, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.639077, "high": 12.703755, "low": 12.4684, "close": 12.4684, "volume": 156233}, "trend_line": 12.35897, "activity_lines": {"activity_5": 12.61216, "activity_10": 12.622051, "activity_20": 12.562024, "activity_30": 12.499706}, "trend_signal": 1, "fair_value": 10.816693, "relative_strength": 1.42646, "rate_of_change": 0.23839422877199187, "market_dynamics": -0.156656, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.685722, "high": 12.685722, "low": 12.265393, "close": 12.3333, "volume": 98237}, "trend_line": 12.38357, "activity_lines": {"activity_5": 12.506927, "activity_10": 12.572735, "activity_20": 12.544982, "activity_30": 12.49805}, "trend_signal": 1, "fair_value": 10.82158, "relative_strength": 2.652514, "rate_of_change": 0.19904571335638238, "market_dynamics": -0.532215, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.292686, "high": 12.475477, "low": 12.292686, "close": 12.4115, "volume": 91416}, "trend_line": 12.409063, "activity_lines": {"activity_5": 12.45114, "activity_10": 12.539929, "activity_20": 12.535642, "activity_30": 12.499852}, "trend_signal": 1, "fair_value": 10.827714, "relative_strength": 2.727624, "rate_of_change": 0.20586147613328867, "market_dynamics": -0.787709, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.429758, "high": 12.493735, "low": 12.261956, "close": 12.3932, "volume": 72025}, "trend_line": 12.430517, "activity_lines": {"activity_5": 12.41252, "activity_10": 12.505811, "activity_20": 12.524358, "activity_30": 12.498828}, "trend_signal": 0, "fair_value": 10.827577, "relative_strength": 4.039373, "rate_of_change": 0.1728897661330296, "market_dynamics": -1.017174, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.411507, "high": 12.484624, "low": 11.716902, "close": 11.7371, "volume": 184683}, "trend_line": 12.426387, "activity_lines": {"activity_5": 12.175187, "activity_10": 12.355898, "activity_20": 12.4511, "activity_30": 12.454092}, "trend_signal": 0, "fair_value": 10.822628, "relative_strength": 8.199544, "rate_of_change": -0.033224684057790735, "market_dynamics": -1.090913, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.35133, "high": 11.735191, "low": 10.611026, "close": 11.5524, "volume": 169396}, "trend_line": 12.411433, "activity_lines": {"activity_5": 11.93642, "activity_10": 12.188476, "activity_20": 12.36299, "activity_30": 12.397705}, "trend_signal": 0, "fair_value": 10.820551, "relative_strength": 0.78991, "rate_of_change": -0.12034069114376905, "market_dynamics": -1.032161, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.570669, "high": 11.808298, "low": 11.490424, "close": 11.7626, "volume": 191504}, "trend_line": 12.400563, "activity_lines": {"activity_5": 11.828787, "activity_10": 12.07854, "activity_20": 12.298788, "activity_30": 12.355845}, "trend_signal": 0, "fair_value": 10.821081, "relative_strength": 4.107618, "rate_of_change": -0.0875805396524366, "market_dynamics": -1.024249, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.698587, "high": 12.100725, "low": 11.616331, "close": 12.0139, "volume": 118221}, "trend_line": 12.391643, "activity_lines": {"activity_5": 11.842967, "activity_10": 12.031047, "activity_20": 12.261868, "activity_30": 12.330899}, "trend_signal": 0, "fair_value": 10.823734, "relative_strength": 1.678747, "rate_of_change": -0.07193221791623346, "market_dynamics": -1.038659, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.009326, "high": 12.155558, "low": 11.963628, "close": 12.119, "volume": 101601}, "trend_line": 12.383597, "activity_lines": {"activity_5": 11.918687, "activity_10": 12.016238, "activity_20": 12.237776, "activity_30": 12.313309}, "trend_signal": 0, "fair_value": 10.830091, "relative_strength": -0.251677, "rate_of_change": -0.06493085703001789, "market_dynamics": -1.032457, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.082481, "high": 12.192156, "low": 12.027644, "close": 12.1099, "volume": 48672}, "trend_line": 12.371153, "activity_lines": {"activity_5": 12.009653, "activity_10": 12.010211, "activity_20": 12.214524, "activity_30": 12.295651}, "trend_signal": 0, "fair_value": 10.841938, "relative_strength": 0.185819, "rate_of_change": -0.10048776619588269, "market_dynamics": -1.066424, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.155565, "high": 12.365683, "low": 12.137286, "close": 12.2561, "volume": 54507}, "trend_line": 12.36446, "activity_lines": {"activity_5": 12.1245, "activity_10": 12.040387, "activity_20": 12.206305, "activity_30": 12.288229}, "trend_signal": 0, "fair_value": 10.855514, "relative_strength": -3.590204, "rate_of_change": -0.054101666999028165, "market_dynamics": -1.010986, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.201317, "high": 12.308158, "low": 12.109921, "close": 12.1282, "volume": 62327}, "trend_line": 12.355843, "activity_lines": {"activity_5": 12.1498, "activity_10": 12.051169, "activity_20": 12.186446, "activity_30": 12.272986}, "trend_signal": 0, "fair_value": 10.864075, "relative_strength": -2.037861, "rate_of_change": -0.06969168083360866, "market_dynamics": -0.946588, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.155604, "high": 12.256871, "low": 12.146465, "close": 12.247, "volume": 93011}, "trend_line": 12.35177, "activity_lines": {"activity_5": 12.190327, "activity_10": 12.08728, "activity_20": 12.179479, "activity_30": 12.265964}, "trend_signal": 0, "fair_value": 10.874283, "relative_strength": -2.718294, "rate_of_change": -0.032964161166502304, "market_dynamics": -0.771652, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.21043, "high": 12.475477, "low": 12.201291, "close": 12.4115, "volume": 151190}, "trend_line": 12.348797, "activity_lines": {"activity_5": 12.270147, "activity_10": 12.156291, "activity_20": 12.189489, "activity_30": 12.269817}, "trend_signal": 0, "fair_value": 10.887315, "relative_strength": -2.943235, "rate_of_change": -0.024069424867859266, "market_dynamics": -0.374774, "expectation": {"probability": 58.6565, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.640065, "high": 12.752172, "low": 12.462562, "close": 12.5373, "volume": 120087}, "trend_line": 12.3563, "activity_lines": {"activity_5": 12.3724, "activity_10": 12.247842, "activity_20": 12.212308, "activity_30": 12.281979}, "trend_signal": 0, "fair_value": 10.906876, "relative_strength": -1.593003, "rate_of_change": 0.060758954900625675, "market_dynamics": -0.018279, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.574673, "high": 12.668096, "low": 12.527962, "close": 12.6027, "volume": 33426}, "trend_line": 12.364083, "activity_lines": {"activity_5": 12.46796, "activity_10": 12.336735, "activity_20": 12.241755, "activity_30": 12.297876}, "trend_signal": 0, "fair_value": 10.924425, "relative_strength": -0.934507, "rate_of_change": 0.06298811132783802, "market_dynamics": 0.296732, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.574633, "high": 12.8549, "low": 12.574633, "close": 12.8549, "volume": 67911}, "trend_line": 12.37706, "activity_lines": {"activity_5": 12.62448, "activity_10": 12.452385, "activity_20": 12.295266, "activity_30": 12.329541}, "trend_signal": 0, "fair_value": 10.942875, "relative_strength": -2.315936, "rate_of_change": 0.10495723783154277, "market_dynamics": 0.557126, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.023158, "high": 13.088554, "low": 12.845654, "close": 13.0325, "volume": 104983}, "trend_line": 12.39128, "activity_lines": {"activity_5": 12.791753, "activity_10": 12.580467, "activity_20": 12.364878, "activity_30": 12.371828}, "trend_signal": 0, "fair_value": 10.960603, "relative_strength": -2.62116, "rate_of_change": 0.11488996579155228, "market_dynamics": 0.699289, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.069865, "high": 13.079207, "low": 12.920389, "close": 12.9671, "volume": 88177}, "trend_line": 12.407603, "activity_lines": {"activity_5": 12.88486, "activity_10": 12.678138, "activity_20": 12.426965, "activity_30": 12.408977}, "trend_signal": 1, "fair_value": 10.979724, "relative_strength": -2.843981, "rate_of_change": 0.1317297325215786, "market_dynamics": 0.790319, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.967031, "high": 13.013742, "low": 12.910978, "close": 13.0044, "volume": 51891}, "trend_line": 12.429653, "activity_lines": {"activity_5": 12.95336, "activity_10": 12.767171, "activity_20": 12.4913, "activity_30": 12.44748}, "trend_signal": 1, "fair_value": 10.99732, "relative_strength": -3.143019, "rate_of_change": 0.1777136164011705, "market_dynamics": 0.892927, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.013814, "high": 13.087898, "low": 12.948418, "close": 13.0552, "volume": 45186}, "trend_line": 12.452507, "activity_lines": {"activity_5": 13.007653, "activity_10": 12.849176, "activity_20": 12.558733, "activity_30": 12.487838}, "trend_signal": 1, "fair_value": 11.013381, "relative_strength": -4.13909, "rate_of_change": 0.18386675798592764, "market_dynamics": 0.911449, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.088542, "high": 13.181965, "low": 13.060515, "close": 13.0792, "volume": 36067}, "trend_line": 12.473167, "activity_lines": {"activity_5": 13.03978, "activity_10": 12.921016, "activity_20": 12.625658, "activity_30": 12.52827}, "trend_signal": 1, "fair_value": 11.028309, "relative_strength": -1.491272, "rate_of_change": 0.16591036648282514, "market_dynamics": 0.863462, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.181895, "high": 13.20058, "low": 13.079131, "close": 13.1449, "volume": 48939}, "trend_line": 12.49392, "activity_lines": {"activity_5": 13.078853, "activity_10": 12.987511, "activity_20": 12.695288, "activity_30": 12.571608}, "trend_signal": 1, "fair_value": 11.041737, "relative_strength": -3.278447, "rate_of_change": 0.16638116045427062, "market_dynamics": 0.847014, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.163201, "high": 13.195899, "low": 13.135175, "close": 13.1547, "volume": 52422}, "trend_line": 12.512893, "activity_lines": {"activity_5": 13.1137, "activity_10": 13.039462, "activity_20": 12.762359, "activity_30": 12.614239}, "trend_signal": 1, "fair_value": 11.057359, "relative_strength": -4.084572, "rate_of_change": 0.15185786366489298, "market_dynamics": 0.872371, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.191269, "high": 13.209954, "low": 13.050294, "close": 13.1539, "volume": 109924}, "trend_line": 12.530653, "activity_lines": {"activity_5": 13.135773, "activity_10": 13.077755, "activity_20": 12.825728, "activity_30": 12.655594}, "trend_signal": 1, "fair_value": 11.074435, "relative_strength": -4.317195, "rate_of_change": 0.14193360400347954, "market_dynamics": 0.99906, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.181904, "high": 13.265984, "low": 13.153878, "close": 13.2473, "volume": 168241}, "trend_line": 12.551827, "activity_lines": {"activity_5": 13.179013, "activity_10": 13.121818, "activity_20": 12.891245, "activity_30": 12.701829}, "trend_signal": 1, "fair_value": 11.094208, "relative_strength": -3.549612, "rate_of_change": 0.1689776263056702, "market_dynamics": 1.208908, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.163281, "high": 13.383853, "low": 13.163281, "close": 13.3221, "volume": 88589}, "trend_line": 12.573097, "activity_lines": {"activity_5": 13.23438, "activity_10": 13.167762, "activity_20": 12.955815, "activity_30": 12.751524}, "trend_signal": 1, "fair_value": 11.114117, "relative_strength": -3.189816, "rate_of_change": 0.16945740249607674, "market_dynamics": 1.349741, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.666706, "high": 13.857334, "low": 13.504349, "close": 13.533, "volume": 175161}, "trend_line": 12.598847, "activity_lines": {"activity_5": 13.343853, "activity_10": 13.243556, "activity_20": 13.033044, "activity_30": 12.813454}, "trend_signal": 1, "fair_value": 11.137079, "relative_strength": -3.087969, "rate_of_change": 0.20480236492248974, "market_dynamics": 1.601343, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.552149, "high": 13.810012, "low": 13.475745, "close": 13.5808, "volume": 128025}, "trend_line": 12.62844, "activity_lines": {"activity_5": 13.443387, "activity_10": 13.318942, "activity_20": 13.107592, "activity_30": 12.876805}, "trend_signal": 1, "fair_value": 11.163654, "relative_strength": -3.839606, "rate_of_change": 0.23488657335072172, "market_dynamics": 1.739569, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.618964, "high": 13.618964, "low": 13.3229, "close": 13.3229, "volume": 102947}, "trend_line": 12.651233, "activity_lines": {"activity_5": 13.428547, "activity_10": 13.336278, "activity_20": 13.150618, "activity_30": 12.921609}, "trend_signal": 1, "fair_value": 11.190424, "relative_strength": -5.258974, "rate_of_change": 0.18048943495792089, "market_dynamics": 1.510574, "expectation": {"probability": 56.6786, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.236992, "high": 13.494855, "low": 13.236992, "close": 13.3898, "volume": 168751}, "trend_line": 12.681947, "activity_lines": {"activity_5": 13.42474, "activity_10": 13.359987, "activity_20": 13.194238, "activity_30": 12.969259}, "trend_signal": 1, "fair_value": 11.216892, "relative_strength": -5.678907, "rate_of_change": 0.2427747556305357, "market_dynamics": 1.337812, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.447007, "high": 13.628465, "low": 13.28465, "close": 13.2942, "volume": 152407}, "trend_line": 12.713977, "activity_lines": {"activity_5": 13.379567, "activity_10": 13.360231, "activity_20": 13.223355, "activity_30": 13.008759}, "trend_signal": 1, "fair_value": 11.244402, "relative_strength": -3.905037, "rate_of_change": 0.25256374277546395, "market_dynamics": 0.901526, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.513924, "high": 13.513924, "low": 12.959996, "close": 13.0364, "volume": 122419}, "trend_line": 12.734807, "activity_lines": {"activity_5": 13.25032, "activity_10": 13.309693, "activity_20": 13.222368, "activity_30": 13.02956}, "trend_signal": 1, "fair_value": 11.269675, "relative_strength": -7.217303, "rate_of_change": 0.16383543874587886, "market_dynamics": 0.293262, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.064997, "high": 13.208253, "low": 13.02202, "close": 13.1414, "volume": 154731}, "trend_line": 12.759747, "activity_lines": {"activity_5": 13.18918, "activity_10": 13.280218, "activity_20": 13.227621, "activity_30": 13.055792}, "trend_signal": 1, "fair_value": 11.293579, "relative_strength": -8.058151, "rate_of_change": 0.19584120905798452, "market_dynamics": 0.03436, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.217803, "high": 13.275105, "low": 13.141399, "close": 13.1605, "volume": 75930}, "trend_line": 12.807193, "activity_lines": {"activity_5": 13.1637, "activity_10": 13.254458, "activity_20": 13.231218, "activity_30": 13.081647}, "trend_signal": 1, "fair_value": 11.314931, "relative_strength": -8.354402, "rate_of_change": 0.3718412285133787, "market_dynamics": -0.362449, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.150949, "high": 13.303756, "low": 13.082377, "close": 13.1796, "volume": 155743}, "trend_line": 12.861433, "activity_lines": {"activity_5": 13.155413, "activity_10": 13.232051, "activity_20": 13.233666, "activity_30": 13.105674}, "trend_signal": 1, "fair_value": 11.33558, "relative_strength": -6.575766, "rate_of_change": 0.42351200610469497, "market_dynamics": -0.501913, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.179654, "high": 13.30381, "low": 13.012521, "close": 13.0937, "volume": 114033}, "trend_line": 12.905803, "activity_lines": {"activity_5": 13.132507, "activity_10": 13.195256, "activity_20": 13.225186, "activity_30": 13.120658}, "trend_signal": 1, "fair_value": 11.356164, "relative_strength": -7.165519, "rate_of_change": 0.34498488620980794, "market_dynamics": -0.565831, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.131906, "high": 13.131906, "low": 12.90279, "close": 13.0173, "volume": 72057}, "trend_line": 12.93925, "activity_lines": {"activity_5": 13.0975, "activity_10": 13.148724, "activity_20": 13.208292, "activity_30": 13.127852}, "trend_signal": 1, "fair_value": 11.375383, "relative_strength": -5.791016, "rate_of_change": 0.2591624868285909, "market_dynamics": -0.772195, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.017332, "high": 13.418453, "low": 12.931377, "close": 13.3707, "volume": 98532}, "trend_line": 12.980973, "activity_lines": {"activity_5": 13.181567, "activity_10": 13.175822, "activity_20": 13.225129, "activity_30": 13.155687}, "trend_signal": 1, "fair_value": 11.397013, "relative_strength": -6.56501, "rate_of_change": 0.32245300152637185, "market_dynamics": -0.69248, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.351541, "high": 13.618954, "low": 13.284784, "close": 13.533, "volume": 119242}, "trend_line": 13.02841, "activity_lines": {"activity_5": 13.304447, "activity_10": 13.236249, "activity_20": 13.2555, "activity_30": 13.191302}, "trend_signal": 1, "fair_value": 11.421343, "relative_strength": -5.639343, "rate_of_change": 0.365434856077419, "market_dynamics": -0.62549, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.824086, "high": 13.927031, "low": 13.392696, "close": 13.4025, "volume": 185231}, "trend_line": 13.066623, "activity_lines": {"activity_5": 13.358993, "activity_10": 13.269129, "activity_20": 13.270926, "activity_30": 13.215437}, "trend_signal": 1, "fair_value": 11.445133, "relative_strength": -5.903111, "rate_of_change": 0.2933051692416858, "market_dynamics": -0.405088, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.373039, "high": 13.402451, "low": 13.157442, "close": 13.2848, "volume": 84706}, "trend_line": 13.105177, "activity_lines": {"activity_5": 13.359447, "activity_10": 13.280378, "activity_20": 13.273488, "activity_30": 13.229513}, "trend_signal": 1, "fair_value": 11.468864, "relative_strength": -6.704593, "rate_of_change": 0.29505710848166, "market_dynamics": -0.320361, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.294613, "high": 13.428736, "low": 13.245592, "close": 13.3604, "volume": 89535}, "trend_line": 13.14229, "activity_lines": {"activity_5": 13.37236, "activity_10": 13.305544, "activity_20": 13.282271, "activity_30": 13.245979}, "trend_signal": 1, "fair_value": 11.492285, "relative_strength": -7.3519, "rate_of_change": 0.28319342806281617, "market_dynamics": -0.354004, "expectation": {"probability": 58.5061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.382804, "high": 13.422021, "low": 13.30437, "close": 13.373, "volume": 97490}, "trend_line": 13.17434, "activity_lines": {"activity_5": 13.3666, "activity_10": 13.327109, "activity_20": 13.291229, "activity_30": 13.260863}, "trend_signal": 1, "fair_value": 11.514994, "relative_strength": -6.146761, "rate_of_change": 0.2438692191391431, "market_dynamics": -0.393025, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.461326, "high": 13.480935, "low": 13.33387, "close": 13.4025, "volume": 167246}, "trend_line": 13.20318, "activity_lines": {"activity_5": 13.37052, "activity_10": 13.349827, "activity_20": 13.301956, "activity_30": 13.275583}, "trend_signal": 1, "fair_value": 11.534864, "relative_strength": -7.201732, "rate_of_change": 0.21891039702936818, "market_dynamics": -0.346289, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.373061, "high": 13.647582, "low": 13.367081, "close": 13.4613, "volume": 146967}, "trend_line": 13.2318, "activity_lines": {"activity_5": 13.40274, "activity_10": 13.378836, "activity_20": 13.317099, "activity_30": 13.292236}, "trend_signal": 1, "fair_value": 11.555112, "relative_strength": -6.310091, "rate_of_change": 0.2167659609275954, "market_dynamics": -0.054756, "expectation": {"probability": 59.9807, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.431904, "high": 13.539752, "low": 13.343666, "close": 13.4221, "volume": 130134}, "trend_line": 13.250707, "activity_lines": {"activity_5": 13.417973, "activity_10": 13.395596, "activity_20": 13.32749, "activity_30": 13.304514}, "trend_signal": 1, "fair_value": 11.573867, "relative_strength": -6.120727, "rate_of_change": 0.14289061201046308, "market_dynamics": 0.186839, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.490717, "high": 13.516699, "low": 13.392674, "close": 13.4515, "volume": 81748}, "trend_line": 13.264673, "activity_lines": {"activity_5": 13.433853, "activity_10": 13.411731, "activity_20": 13.340205, "activity_30": 13.317468}, "trend_signal": 1, "fair_value": 11.591621, "relative_strength": -6.134261, "rate_of_change": 0.10539814969872868, "market_dynamics": 0.2601, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.382849, "high": 13.559326, "low": 13.382849, "close": 13.5005, "volume": 121967}, "trend_line": 13.282453, "activity_lines": {"activity_5": 13.459993, "activity_10": 13.42888, "activity_20": 13.357974, "activity_30": 13.332683}, "trend_signal": 1, "fair_value": 11.611524, "relative_strength": -5.449123, "rate_of_change": 0.1340402435853498, "market_dynamics": 0.300426, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.451516, "high": 13.794667, "low": 13.442496, "close": 13.7329, "volume": 144744}, "trend_line": 13.306737, "activity_lines": {"activity_5": 13.5551, "activity_10": 13.485924, "activity_20": 13.39826, "activity_30": 13.361744}, "trend_signal": 1, "fair_value": 11.63381, "relative_strength": -2.476677, "rate_of_change": 0.1828276749784076, "market_dynamics": 0.489084, "expectation": {"probability": 57.9754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.726009, "high": 13.765226, "low": 13.619044, "close": 13.7064, "volume": 46344}, "trend_line": 13.328443, "activity_lines": {"activity_5": 13.619347, "activity_10": 13.534515, "activity_20": 13.434069, "activity_30": 13.387528}, "trend_signal": 1, "fair_value": 11.657117, "relative_strength": -3.612375, "rate_of_change": 0.16312038030059514, "market_dynamics": 0.560851, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.686755, "high": 13.735777, "low": 13.520083, "close": 13.5593, "volume": 94024}, "trend_line": 13.344447, "activity_lines": {"activity_5": 13.61822, "activity_10": 13.550835, "activity_20": 13.45436, "activity_30": 13.402422}, "trend_signal": 1, "fair_value": 11.67953, "relative_strength": -4.01164, "rate_of_change": 0.12007404015608254, "market_dynamics": 0.658038, "expectation": {"probability": 59.2264, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.578928, "high": 13.578928, "low": 13.245583, "close": 13.2848, "volume": 110229}, "trend_line": 13.34911, "activity_lines": {"activity_5": 13.516447, "activity_10": 13.512255, "activity_20": 13.447247, "activity_30": 13.398574}, "trend_signal": 1, "fair_value": 11.702156, "relative_strength": -3.858647, "rate_of_change": 0.03494337382432538, "market_dynamics": 0.354891, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.52, "high": 13.6, "low": 13.16, "close": 13.165, "volume": 146422}, "trend_line": 13.349453, "activity_lines": {"activity_5": 13.385853, "activity_10": 13.453267, "activity_20": 13.427541, "activity_30": 13.386696}, "trend_signal": 1, "fair_value": 11.726079, "relative_strength": -3.066194, "rate_of_change": 0.002569459686832084, "market_dynamics": -0.187439, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.23, "high": 13.4, "low": 12.76, "close": 12.84, "volume": 75966}, "trend_line": 13.33899, "activity_lines": {"activity_5": 13.169293, "activity_10": 13.338971, "activity_20": 13.376771, "activity_30": 13.353828}, "trend_signal": 0, "fair_value": 11.747115, "relative_strength": -3.503792, "rate_of_change": -0.07837774326783027, "market_dynamics": -0.731587, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.9, "high": 13.08, "low": 12.6, "close": 12.61, "volume": 188263}, "trend_line": 13.317747, "activity_lines": {"activity_5": 12.935593, "activity_10": 13.193084, "activity_20": 13.305622, "activity_30": 13.306797}, "trend_signal": 0, "fair_value": 11.764004, "relative_strength": -2.824761, "rate_of_change": -0.1592549360933633, "market_dynamics": -1.096866, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.62, "high": 13.145, "low": 12.5, "close": 12.92, "volume": 160899}, "trend_line": 13.304343, "activity_lines": {"activity_5": 12.87832, "activity_10": 13.119038, "activity_20": 13.266709, "activity_30": 13.281135}, "trend_signal": 0, "fair_value": 11.782983, "relative_strength": -3.391742, "rate_of_change": -0.10064765459203649, "market_dynamics": -1.121531, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.88, "high": 13.4, "low": 12.88, "close": 13.36, "volume": 81203}, "trend_line": 13.298577, "activity_lines": {"activity_5": 13.010333, "activity_10": 13.134122, "activity_20": 13.270528, "activity_30": 13.284726}, "trend_signal": 0, "fair_value": 11.804278, "relative_strength": -3.373455, "rate_of_change": -0.043339231407364454, "market_dynamics": -1.061266, "expectation": {"probability": 60.8354, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.34, "high": 13.55, "low": 13.26, "close": 13.51, "volume": 43854}, "trend_line": 13.296217, "activity_lines": {"activity_5": 13.187333, "activity_10": 13.178142, "activity_20": 13.287001, "activity_30": 13.298366}, "trend_signal": 0, "fair_value": 11.826735, "relative_strength": -6.192886, "rate_of_change": -0.01774625961860035, "market_dynamics": -0.813303, "expectation": {"probability": 61.5302, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.54, "high": 13.555, "low": 13.315, "close": 13.34, "volume": 85689}, "trend_line": 13.296787, "activity_lines": {"activity_5": 13.284667, "activity_10": 13.19108, "activity_20": 13.28662, "activity_30": 13.301191}, "trend_signal": 0, "fair_value": 11.847952, "relative_strength": -7.569764, "rate_of_change": 0.004286933644357168, "market_dynamics": -0.681289, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.43, "high": 13.4705, "low": 13.24, "close": 13.3742, "volume": 102160}, "trend_line": 13.296267, "activity_lines": {"activity_5": 13.360067, "activity_10": 13.21738, "activity_20": 13.290415, "activity_30": 13.306186}, "trend_signal": 0, "fair_value": 11.870144, "relative_strength": -7.926754, "rate_of_change": -0.003910719183512933, "market_dynamics": -0.51718, "expectation": {"probability": 61.5168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.42, "high": 13.42, "low": 13.295, "close": 13.38, "volume": 121038}, "trend_line": 13.299127, "activity_lines": {"activity_5": 13.386453, "activity_10": 13.250775, "activity_20": 13.294898, "activity_30": 13.311588}, "trend_signal": 0, "fair_value": 11.892876, "relative_strength": -9.698856, "rate_of_change": 0.021509796697073584, "market_dynamics": -0.331273, "expectation": {"probability": 62.2144, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.39, "high": 13.39, "low": 13.02, "close": 13.1, "volume": 231350}, "trend_line": 13.301247, "activity_lines": {"activity_5": 13.28884, "activity_10": 13.23652, "activity_20": 13.27226, "activity_30": 13.298741}, "trend_signal": 0, "fair_value": 11.913915, "relative_strength": -11.507928, "rate_of_change": 0.01594089597008644, "market_dynamics": -0.209258, "expectation": {"probability": 59.8386, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.12, "high": 13.2127, "low": 12.93, "close": 13.21, "volume": 87916}, "trend_line": 13.303533, "activity_lines": {"activity_5": 13.245227, "activity_10": 13.245625, "activity_20": 13.261339, "activity_30": 13.292854}, "trend_signal": 0, "fair_value": 11.935457, "relative_strength": -11.243711, "rate_of_change": 0.017186358542171182, "market_dynamics": -0.206181, "expectation": {"probability": 62.526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.22, "high": 13.43, "low": 13.21, "close": 13.42, "volume": 62805}, "trend_line": 13.312183, "activity_lines": {"activity_5": 13.291613, "activity_10": 13.292095, "activity_20": 13.271193, "activity_30": 13.300368}, "trend_signal": 0, "fair_value": 11.957388, "relative_strength": -10.843284, "rate_of_change": 0.0650203220452746, "market_dynamics": -0.185402, "expectation": {"probability": 62.0077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/420108f3-e33f-48f0-ac67-a6919afb4c9c/", "share_image": "https://sharemaestro.com/terminal/420108f3-e33f-48f0-ac67-a6919afb4c9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}