{"ticker": {"uuid": "42025b9a-dd05-468e-8826-85f214742f70", "symbol": "ARIHANTCAP", "name": "Arihant Capital Markets Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARIHANTCAP rose 7.17%, moving from 70.04 to 75.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.79 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 50.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.06"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.79"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 71.349998, "high": 78.68, "low": 69.07, "close": 75.059998, "volume": 3332147}, "trend_line": 74.691999, "activity_lines": {"activity_5": 71.799999, "activity_10": 70.312908, "activity_20": 69.905047, "activity_30": 71.237956}, "trend_signal": 0, "fair_value": 79.453333, "relative_strength": -10.791503, "rate_of_change": -0.8789594090097, "market_dynamics": 1.00933, "expectation": {"probability": 50.8971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.233271, "high": 51.108746, "low": 37.201264, "close": 47.717876, "volume": 3796347}, "trend_line": 43.511234, "activity_lines": {"activity_5": 41.139262, "activity_10": 39.627146, "activity_20": 38.803565, "activity_30": 39.942287}, "trend_signal": 0, "fair_value": 53.087212, "relative_strength": -20.592363, "rate_of_change": -0.780695366904564, "market_dynamics": 0.946413, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.108742, "high": 51.108742, "low": 46.489297, "close": 47.612755, "volume": 3040904}, "trend_line": 42.985175, "activity_lines": {"activity_5": 43.725183, "activity_10": 41.292299, "activity_20": 39.662215, "activity_30": 40.206901}, "trend_signal": 0, "fair_value": 53.037893, "relative_strength": -19.438291, "rate_of_change": -1.2090188019029835, "market_dynamics": 1.290425, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.851381, "high": 59.454011, "low": 47.563212, "close": 58.413567, "volume": 4334537}, "trend_line": 42.812592, "activity_lines": {"activity_5": 49.246762, "activity_10": 44.719427, "activity_20": 41.526379, "activity_30": 41.202282}, "trend_signal": 0, "fair_value": 53.08589, "relative_strength": 0.145847, "rate_of_change": -0.40149423609417884, "market_dynamics": 1.664217, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.909018, "high": 59.255831, "low": 52.022264, "close": 54.004063, "volume": 2689400}, "trend_line": 42.494663, "activity_lines": {"activity_5": 51.959706, "activity_10": 46.922514, "activity_20": 42.875663, "activity_30": 41.924312}, "trend_signal": 0, "fair_value": 53.094015, "relative_strength": -6.50856, "rate_of_change": -0.7426062874212321, "market_dynamics": 2.059792, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.044509, "high": 55.044509, "low": 52.121352, "close": 53.657249, "volume": 363353}, "trend_line": 42.261822, "activity_lines": {"activity_5": 53.499106, "activity_10": 48.711471, "activity_20": 44.098098, "activity_30": 42.644479}, "trend_signal": 1, "fair_value": 53.098956, "relative_strength": -6.090321, "rate_of_change": -0.5479299835840574, "market_dynamics": 1.947765, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.449967, "high": 56.877674, "low": 53.062706, "close": 54.152699, "volume": 1615472}, "trend_line": 42.210943, "activity_lines": {"activity_5": 54.122971, "activity_10": 50.32973, "activity_20": 45.2931, "activity_30": 43.411632}, "trend_signal": 1, "fair_value": 53.108119, "relative_strength": -4.168851, "rate_of_change": -0.1203899822397669, "market_dynamics": 1.873124, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.152699, "high": 56.382223, "low": 53.062709, "close": 54.747234, "volume": 671483}, "trend_line": 42.469827, "activity_lines": {"activity_5": 54.516027, "activity_10": 51.790768, "activity_20": 46.473365, "activity_30": 44.220425}, "trend_signal": 1, "fair_value": 53.122249, "relative_strength": -3.016292, "rate_of_change": 0.6133101551415279, "market_dynamics": 1.708015, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.738137, "high": 64.309426, "low": 53.706792, "close": 62.87262, "volume": 4800542}, "trend_line": 43.020852, "activity_lines": {"activity_5": 57.141913, "activity_10": 54.418172, "activity_20": 48.354688, "activity_30": 45.536734}, "trend_signal": 1, "fair_value": 53.205586, "relative_strength": 10.245742, "rate_of_change": 1.29745054059202, "market_dynamics": 1.751307, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.516708, "high": 72.732077, "low": 61.287176, "close": 71.394363, "volume": 6595001}, "trend_line": 43.909992, "activity_lines": {"activity_5": 62.31111, "activity_10": 58.148783, "activity_20": 50.936126, "activity_30": 47.367284}, "trend_signal": 1, "fair_value": 53.359728, "relative_strength": 23.587453, "rate_of_change": 2.066765204929007, "market_dynamics": 1.912489, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.304364, "high": 70.353912, "low": 65.003054, "close": 69.363014, "volume": 2553247}, "trend_line": 44.68064, "activity_lines": {"activity_5": 65.643837, "activity_10": 60.905342, "activity_20": 53.172042, "activity_30": 49.009414}, "trend_signal": 1, "fair_value": 53.494209, "relative_strength": 23.799262, "rate_of_change": 1.755062947859326, "market_dynamics": 1.954676, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.353919, "high": 71.34482, "low": 65.399419, "close": 69.51165, "volume": 2785045}, "trend_line": 45.588928, "activity_lines": {"activity_5": 67.979058, "activity_10": 63.108634, "activity_20": 55.275048, "activity_30": 50.611415}, "trend_signal": 1, "fair_value": 53.627688, "relative_strength": 24.872863, "rate_of_change": 2.032844650389981, "market_dynamics": 2.038853, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.511652, "high": 75.80386, "low": 68.421663, "close": 74.912048, "volume": 2549802}, "trend_line": 46.660848, "activity_lines": {"activity_5": 71.090482, "activity_10": 65.897566, "activity_20": 57.74156, "activity_30": 52.503229}, "trend_signal": 1, "fair_value": 53.803592, "relative_strength": 34.862456, "rate_of_change": 2.3512726598879414, "market_dynamics": 1.963502, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.542993, "high": 80.262915, "low": 71.542993, "close": 72.930252, "volume": 4151814}, "trend_line": 47.809224, "activity_lines": {"activity_5": 72.196986, "activity_10": 67.82982, "activity_20": 59.836479, "activity_30": 54.198029}, "trend_signal": 1, "fair_value": 53.960368, "relative_strength": 31.004874, "rate_of_change": 2.46111257986567, "market_dynamics": 1.881692, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.673429, "high": 73.673429, "low": 64.507602, "close": 68.22348, "volume": 2124436}, "trend_line": 48.939945, "activity_lines": {"activity_5": 71.064058, "activity_10": 68.642359, "activity_20": 61.303401, "activity_30": 55.515078}, "trend_signal": 1, "fair_value": 54.076328, "relative_strength": 24.282328, "rate_of_change": 2.365068715610195, "market_dynamics": 1.690124, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.214381, "high": 70.254829, "low": 62.525801, "close": 69.065742, "volume": 1208692}, "trend_line": 49.975885, "activity_lines": {"activity_5": 70.423275, "activity_10": 69.349501, "activity_20": 62.690878, "activity_30": 56.813516}, "trend_signal": 1, "fair_value": 54.19721, "relative_strength": 29.367025, "rate_of_change": 2.1167575893270754, "market_dynamics": 1.432528, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.363018, "high": 70.353919, "low": 66.984856, "close": 68.22348, "volume": 646365}, "trend_line": 50.944435, "activity_lines": {"activity_5": 69.521557, "activity_10": 69.62335, "activity_20": 63.856468, "activity_30": 57.990781}, "trend_signal": 1, "fair_value": 54.30942, "relative_strength": 26.892453, "rate_of_change": 1.9380347141426322, "market_dynamics": 1.112408, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.214381, "high": 69.610743, "low": 66.142588, "close": 68.421661, "volume": 606155}, "trend_line": 51.909762, "activity_lines": {"activity_5": 68.771778, "activity_10": 69.677399, "activity_20": 64.904439, "activity_30": 59.118344}, "trend_signal": 1, "fair_value": 54.421422, "relative_strength": 26.166016, "rate_of_change": 1.8948625104979613, "market_dynamics": 0.665961, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.759374, "high": 69.759374, "low": 65.498503, "close": 67.430763, "volume": 263578}, "trend_line": 52.842059, "activity_lines": {"activity_5": 68.124391, "activity_10": 69.30266, "activity_20": 65.711477, "activity_30": 60.119698}, "trend_signal": 1, "fair_value": 54.523858, "relative_strength": 22.663837, "rate_of_change": 1.7959955200719246, "market_dynamics": 0.357098, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.421668, "high": 74.267969, "low": 65.00305, "close": 72.732079, "volume": 2060106}, "trend_line": 53.951066, "activity_lines": {"activity_5": 69.610742, "activity_10": 69.80892, "activity_20": 66.884835, "activity_30": 61.402926}, "trend_signal": 1, "fair_value": 54.66611, "relative_strength": 31.782871, "rate_of_change": 2.0987202637202276, "market_dynamics": 0.209491, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.326609, "high": 74.069785, "low": 68.768482, "close": 69.115295, "volume": 1130185}, "trend_line": 54.972277, "activity_lines": {"activity_5": 69.590925, "activity_10": 69.633262, "activity_20": 67.548989, "activity_30": 62.381263}, "trend_signal": 1, "fair_value": 54.778119, "relative_strength": 22.37166, "rate_of_change": 1.8928467511652152, "market_dynamics": -0.011944, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.700727, "high": 76.101138, "low": 66.885763, "close": 70.998001, "volume": 860036}, "trend_line": 56.077539, "activity_lines": {"activity_5": 70.195374, "activity_10": 69.804418, "activity_20": 68.241647, "activity_30": 63.415181}, "trend_signal": 1, "fair_value": 54.902887, "relative_strength": 21.501237, "rate_of_change": 2.010580715075716, "market_dynamics": -0.111092, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.038443, "high": 74.218426, "low": 69.80892, "close": 71.790718, "volume": 894521}, "trend_line": 57.253454, "activity_lines": {"activity_5": 70.879093, "activity_10": 70.092679, "activity_20": 68.898944, "activity_30": 64.428934}, "trend_signal": 1, "fair_value": 55.031802, "relative_strength": 20.199954, "rate_of_change": 2.0969447321859045, "market_dynamics": -0.194768, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.840269, "high": 78.281121, "low": 66.588492, "close": 69.51165, "volume": 5045682}, "trend_line": 58.397629, "activity_lines": {"activity_5": 70.57852, "activity_10": 70.023316, "activity_20": 69.224053, "activity_30": 65.219785}, "trend_signal": 1, "fair_value": 55.141498, "relative_strength": 16.96927, "rate_of_change": 1.998438382424935, "market_dynamics": -0.326501, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.0071, "high": 72.880715, "low": 67.678486, "close": 68.867569, "volume": 2909696}, "trend_line": 59.536715, "activity_lines": {"activity_5": 69.924526, "activity_10": 69.899004, "activity_20": 69.434974, "activity_30": 65.895266}, "trend_signal": 1, "fair_value": 55.244701, "relative_strength": 14.110441, "rate_of_change": 1.9505689177894514, "market_dynamics": -0.373896, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.313471, "high": 72.732081, "low": 67.876667, "close": 69.957558, "volume": 2207926}, "trend_line": 60.558153, "activity_lines": {"activity_5": 69.891497, "activity_10": 69.96116, "activity_20": 69.678924, "activity_30": 66.567578}, "trend_signal": 1, "fair_value": 55.354499, "relative_strength": 16.299003, "rate_of_change": 1.7156438678217236, "market_dynamics": -0.422188, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.007098, "high": 73.425704, "low": 66.638036, "close": 72.286163, "volume": 2317130}, "trend_line": 61.649021, "activity_lines": {"activity_5": 70.578518, "activity_10": 70.430485, "activity_20": 70.067026, "activity_30": 67.324224}, "trend_signal": 1, "fair_value": 55.479919, "relative_strength": 19.358009, "rate_of_change": 1.8013561278858694, "market_dynamics": -0.431001, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.286163, "high": 74.069793, "low": 67.876671, "close": 69.51165, "volume": 1089549}, "trend_line": 62.711291, "activity_lines": {"activity_5": 70.254824, "activity_10": 70.321486, "activity_20": 70.104539, "activity_30": 67.83149}, "trend_signal": 1, "fair_value": 55.583093, "relative_strength": 16.341974, "rate_of_change": 1.7230930560924969, "market_dynamics": -0.579586, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.610743, "high": 72.335718, "low": 68.124392, "close": 70.502556, "volume": 1360077}, "trend_line": 63.783657, "activity_lines": {"activity_5": 70.41337, "activity_10": 70.372833, "activity_20": 70.166117, "activity_30": 68.334152}, "trend_signal": 1, "fair_value": 55.691994, "relative_strength": 19.375951, "rate_of_change": 1.7100046624777587, "market_dynamics": -0.55984, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.344819, "high": 77.785664, "low": 71.344819, "close": 76.893852, "volume": 5797791}, "trend_line": 65.07562, "activity_lines": {"activity_5": 72.636288, "activity_10": 71.530384, "activity_20": 70.800056, "activity_30": 69.179971}, "trend_signal": 1, "fair_value": 55.845631, "relative_strength": 26.431913, "rate_of_change": 2.025539238052786, "market_dynamics": -0.192441, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.073839, "high": 83.58243, "low": 72.831162, "close": 73.92115, "volume": 7427515}, "trend_line": 66.291425, "activity_lines": {"activity_5": 73.333219, "activity_10": 72.071774, "activity_20": 71.124694, "activity_30": 69.750651}, "trend_signal": 1, "fair_value": 55.975671, "relative_strength": 21.272887, "rate_of_change": 1.8682956843131162, "market_dynamics": 0.065195, "expectation": {"probability": 50.0667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.515692, "high": 75.159778, "low": 67.331667, "close": 70.155739, "volume": 2793977}, "trend_line": 67.039354, "activity_lines": {"activity_5": 72.510774, "activity_10": 71.841166, "activity_20": 71.069015, "activity_30": 69.999961}, "trend_signal": 1, "fair_value": 56.076957, "relative_strength": 13.20969, "rate_of_change": 1.1282439621715767, "market_dynamics": 0.151277, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.651195, "high": 72.236634, "low": 68.520758, "close": 68.768478, "volume": 2081410}, "trend_line": 67.744545, "activity_lines": {"activity_5": 71.367937, "activity_10": 71.373642, "activity_20": 70.878149, "activity_30": 70.111518}, "trend_signal": 1, "fair_value": 56.166968, "relative_strength": 9.775236, "rate_of_change": 1.051906019261461, "market_dynamics": 0.020978, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.214383, "high": 69.759381, "low": 64.012153, "close": 66.142593, "volume": 1523144}, "trend_line": 68.002179, "activity_lines": {"activity_5": 69.39935, "activity_10": 70.483634, "activity_20": 70.466454, "activity_30": 70.008166}, "trend_signal": 1, "fair_value": 56.237218, "relative_strength": 4.589221, "rate_of_change": 0.3803022073585348, "market_dynamics": -0.653142, "expectation": {"probability": 40.0386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.638037, "high": 66.638037, "low": 59.206288, "close": 60.89082, "volume": 1470301}, "trend_line": 68.231738, "activity_lines": {"activity_5": 65.970836, "activity_10": 68.700014, "activity_20": 69.586912, "activity_30": 69.549369}, "trend_signal": 0, "fair_value": 56.269761, "relative_strength": -4.541094, "rate_of_change": 0.3375759473825228, "market_dynamics": -1.348923, "expectation": {"probability": 36.811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.138546, "high": 61.237635, "low": 48.752292, "close": 53.161797, "volume": 2433654}, "trend_line": 68.215222, "activity_lines": {"activity_5": 61.032849, "activity_10": 65.656148, "activity_20": 68.00619, "activity_30": 68.577114}, "trend_signal": 0, "fair_value": 56.248178, "relative_strength": -14.972932, "rate_of_change": -0.024205744253517278, "market_dynamics": -1.785041, "expectation": {"probability": 35.6155, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.765436, "high": 59.20629, "low": 51.279086, "close": 57.868576, "volume": 2370737}, "trend_line": 68.339085, "activity_lines": {"activity_5": 59.047746, "activity_10": 63.773439, "activity_20": 66.949466, "activity_30": 67.909589}, "trend_signal": 0, "fair_value": 56.259353, "relative_strength": -8.122393, "rate_of_change": 0.1815767747556404, "market_dynamics": -2.032313, "expectation": {"probability": 34.4722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.918117, "high": 59.05765, "low": 52.022261, "close": 54.400425, "volume": 2014744}, "trend_line": 68.327525, "activity_lines": {"activity_5": 56.725737, "activity_10": 61.522294, "activity_20": 65.611751, "activity_30": 67.01032}, "trend_signal": 0, "fair_value": 56.246621, "relative_strength": -14.66204, "rate_of_change": -0.01691564936815133, "market_dynamics": -2.082649, "expectation": {"probability": 36.3032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.846326, "high": 61.138546, "low": 54.846326, "close": 58.958561, "volume": 1370357}, "trend_line": 68.197056, "activity_lines": {"activity_5": 56.880976, "activity_10": 60.374651, "activity_20": 64.774912, "activity_30": 66.405871}, "trend_signal": 0, "fair_value": 56.265069, "relative_strength": -8.521397, "rate_of_change": -0.19094647435274562, "market_dynamics": -1.88775, "expectation": {"probability": 34.6927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.107202, "high": 59.652192, "low": 56.233587, "close": 56.679493, "volume": 520780}, "trend_line": 67.70656, "activity_lines": {"activity_5": 56.755462, "activity_10": 59.022522, "activity_20": 63.761363, "activity_30": 65.662803}, "trend_signal": 0, "fair_value": 56.26787, "relative_strength": -12.258658, "rate_of_change": -0.7192333933007421, "market_dynamics": -1.715482, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.062705, "high": 60.048552, "low": 53.062705, "close": 57.868576, "volume": 1022537}, "trend_line": 67.323413, "activity_lines": {"activity_5": 57.307064, "activity_10": 58.254125, "activity_20": 62.9375, "activity_30": 65.028094}, "trend_signal": 0, "fair_value": 56.278613, "relative_strength": -9.139326, "rate_of_change": -0.5658934673390494, "market_dynamics": -1.599012, "expectation": {"probability": 34.8997, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.868573, "high": 64.408513, "low": 57.868573, "close": 60.791729, "volume": 1038889}, "trend_line": 67.032748, "activity_lines": {"activity_5": 58.519265, "activity_10": 58.309074, "activity_20": 62.445589, "activity_30": 64.606695}, "trend_signal": 0, "fair_value": 56.3087, "relative_strength": -6.042833, "rate_of_change": -0.4317443026841259, "market_dynamics": -1.358685, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.336727, "high": 66.935308, "low": 60.940364, "close": 63.764423, "volume": 1507956}, "trend_line": 66.661161, "activity_lines": {"activity_5": 60.527487, "activity_10": 59.074769, "activity_20": 62.285393, "activity_30": 64.395835}, "trend_signal": 0, "fair_value": 56.358076, "relative_strength": -2.154745, "rate_of_change": -0.5543365162353049, "market_dynamics": -1.126237, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.210336, "high": 65.102141, "low": 56.629945, "close": 58.463112, "volume": 1015946}, "trend_line": 66.178923, "activity_lines": {"activity_5": 60.144339, "activity_10": 58.967571, "activity_20": 61.65853, "activity_30": 63.866929}, "trend_signal": 0, "fair_value": 56.371925, "relative_strength": -8.931632, "rate_of_change": -0.7234167433717655, "market_dynamics": -1.006576, "expectation": {"probability": 39.5692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.958563, "high": 66.588488, "low": 56.580401, "close": 64.903961, "volume": 1270436}, "trend_line": 66.068272, "activity_lines": {"activity_5": 61.94117, "activity_10": 60.171064, "activity_20": 61.697694, "activity_30": 63.784673}, "trend_signal": 0, "fair_value": 56.42769, "relative_strength": -1.323545, "rate_of_change": -0.16719975935541334, "market_dynamics": -0.683425, "expectation": {"probability": 37.3927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.61984, "high": 73.326618, "low": 63.615791, "close": 70.403465, "volume": 10313489}, "trend_line": 66.112863, "activity_lines": {"activity_5": 65.022872, "activity_10": 62.3015, "activity_20": 62.279495, "activity_30": 64.064363}, "trend_signal": 0, "fair_value": 56.518441, "relative_strength": 3.953032, "rate_of_change": 0.06749230553511548, "market_dynamics": -0.158533, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.03844, "high": 73.227524, "low": 63.268976, "close": 64.061699, "volume": 3629230}, "trend_line": 65.974137, "activity_lines": {"activity_5": 65.154992, "activity_10": 62.965403, "activity_20": 62.255194, "activity_30": 63.93203}, "trend_signal": 0, "fair_value": 56.567107, "relative_strength": -4.227089, "rate_of_change": -0.20983208668486408, "market_dynamics": 0.102418, "expectation": {"probability": 44.0697, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.498496, "high": 66.291229, "low": 52.715892, "close": 65.746231, "volume": 2516549}, "trend_line": 65.884956, "activity_lines": {"activity_5": 65.630625, "activity_10": 63.822982, "activity_20": 62.430489, "activity_30": 63.917326}, "trend_signal": 0, "fair_value": 56.625948, "relative_strength": -5.346108, "rate_of_change": -0.1351756977131757, "market_dynamics": 0.520997, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.737127, "high": 70.651188, "low": 64.616603, "close": 68.679291, "volume": 2326765}, "trend_line": 65.926574, "activity_lines": {"activity_5": 66.951824, "activity_10": 65.007558, "activity_20": 62.903054, "activity_30": 64.097606}, "trend_signal": 0, "fair_value": 56.908574, "relative_strength": -2.382296, "rate_of_change": 0.06316768277116207, "market_dynamics": 0.750362, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.353916, "high": 75.803867, "low": 69.313468, "close": 73.267166, "volume": 6831581}, "trend_line": 65.94441, "activity_lines": {"activity_5": 69.121237, "activity_10": 66.849552, "activity_20": 63.821241, "activity_30": 64.571193}, "trend_signal": 0, "fair_value": 57.219426, "relative_strength": 3.252337, "rate_of_change": 0.02705434078828763, "market_dynamics": 0.830686, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.949263, "high": 73.822064, "low": 66.509225, "close": 69.739555, "volume": 2232773}, "trend_line": 65.965219, "activity_lines": {"activity_5": 69.557232, "activity_10": 67.748568, "activity_20": 64.420735, "activity_30": 64.816041}, "trend_signal": 0, "fair_value": 57.509784, "relative_strength": -4.356959, "rate_of_change": 0.03155536610305537, "market_dynamics": 0.887045, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.205281, "high": 74.11934, "low": 69.620654, "close": 71.176361, "volume": 2746844}, "trend_line": 65.971164, "activity_lines": {"activity_5": 70.516422, "activity_10": 68.692986, "activity_20": 65.176981, "activity_30": 65.152243}, "trend_signal": 0, "fair_value": 57.786852, "relative_strength": -4.221909, "rate_of_change": 0.009012325116357122, "market_dynamics": 0.972412, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.443093, "high": 71.602449, "low": 66.846125, "close": 68.491028, "volume": 2302702}, "trend_line": 65.861174, "activity_lines": {"activity_5": 70.106191, "activity_10": 68.96035, "activity_20": 65.67262, "activity_30": 65.314815}, "trend_signal": 0, "fair_value": 58.008873, "relative_strength": -9.010824, "rate_of_change": -0.16672435853943135, "market_dynamics": 0.91595, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.936928, "high": 81.749265, "low": 67.272215, "close": 80.708817, "volume": 9656920}, "trend_line": 66.234413, "activity_lines": {"activity_5": 73.58557, "activity_10": 71.363192, "activity_20": 67.333179, "activity_30": 66.272728}, "trend_signal": 1, "fair_value": 58.321119, "relative_strength": 6.512323, "rate_of_change": 0.56670565878464, "market_dynamics": 0.990642, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.380204, "high": 85.118329, "low": 73.822068, "close": 80.738548, "volume": 18365992}, "trend_line": 66.630112, "activity_lines": {"activity_5": 76.272891, "activity_10": 73.366972, "activity_20": 68.927207, "activity_30": 67.208478}, "trend_signal": 1, "fair_value": 58.623395, "relative_strength": 4.708068, "rate_of_change": 0.5974220681928492, "market_dynamics": 1.244113, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.650179, "high": 82.244718, "low": 75.357966, "close": 75.853416, "volume": 4641363}, "trend_line": 66.826641, "activity_lines": {"activity_5": 76.833743, "activity_10": 74.194645, "activity_20": 69.961472, "activity_30": 67.80353}, "trend_signal": 1, "fair_value": 58.917605, "relative_strength": -1.207514, "rate_of_change": 0.29495522985162953, "market_dynamics": 1.244105, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.32662, "high": 79.272022, "low": 70.017017, "close": 76.854218, "volume": 3863016}, "trend_line": 66.97891, "activity_lines": {"activity_5": 77.320604, "activity_10": 75.105191, "activity_20": 70.982995, "activity_30": 68.450471}, "trend_signal": 1, "fair_value": 59.211, "relative_strength": 1.299739, "rate_of_change": 0.22785673156908184, "market_dynamics": 1.315403, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.200223, "high": 77.092034, "low": 70.978183, "close": 74.565247, "volume": 1774832}, "trend_line": 67.147363, "activity_lines": {"activity_5": 76.665951, "activity_10": 75.36697, "activity_20": 71.696114, "activity_30": 68.939912}, "trend_signal": 1, "fair_value": 59.514591, "relative_strength": -2.569003, "rate_of_change": 0.25150155474312663, "market_dynamics": 1.040947, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.149869, "high": 84.821059, "low": 74.902144, "close": 77.87484, "volume": 11483353}, "trend_line": 67.393106, "activity_lines": {"activity_5": 76.709548, "activity_10": 76.070148, "activity_20": 72.628408, "activity_30": 69.632007}, "trend_signal": 1, "fair_value": 59.832728, "relative_strength": 0.397452, "rate_of_change": 0.36597565268498256, "market_dynamics": 0.915488, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.528842, "high": 90.053005, "low": 74.832776, "close": 87.952301, "volume": 14471896}, "trend_line": 67.761721, "activity_lines": {"activity_5": 80.301231, "activity_10": 78.438399, "activity_20": 74.430384, "activity_30": 70.958407}, "trend_signal": 1, "fair_value": 60.221448, "relative_strength": 11.078049, "rate_of_change": 0.5469624741735323, "market_dynamics": 1.158044, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.233795, "high": 104.490425, "low": 90.667367, "close": 99.109833, "volume": 30688705}, "trend_line": 68.601343, "activity_lines": {"activity_5": 87.131173, "activity_10": 82.56829, "activity_20": 77.146063, "activity_30": 72.980866}, "trend_signal": 1, "fair_value": 60.684121, "relative_strength": 26.469711, "rate_of_change": 1.2390800995151905, "market_dynamics": 1.49751, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.585474, "high": 107.017223, "low": 94.938143, "close": 106.006508, "volume": 7836742}, "trend_line": 69.796369, "activity_lines": {"activity_5": 94.70958, "activity_10": 87.418116, "activity_20": 80.322182, "activity_30": 75.394102}, "trend_signal": 1, "fair_value": 61.19214, "relative_strength": 32.060267, "rate_of_change": 1.741986304845371, "market_dynamics": 1.811193, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.544825, "high": 122.762626, "low": 103.271619, "close": 109.963722, "volume": 13691766}, "trend_line": 71.169544, "activity_lines": {"activity_5": 101.663572, "activity_10": 92.354161, "activity_20": 83.65987, "activity_30": 77.985544}, "trend_signal": 1, "fair_value": 61.724961, "relative_strength": 34.081293, "rate_of_change": 1.9674017712869898, "market_dynamics": 1.998796, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.789919, "high": 113.577085, "low": 104.668104, "close": 105.653564, "volume": 3578422}, "trend_line": 72.486576, "activity_lines": {"activity_5": 104.820947, "activity_10": 95.752492, "activity_20": 86.367069, "activity_30": 80.21032}, "trend_signal": 1, "fair_value": 62.22739, "relative_strength": 26.536748, "rate_of_change": 1.8505556253107334, "market_dynamics": 1.909356, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.11146, "high": 114.37342, "low": 103.5831, "close": 109.555595, "volume": 3618128}, "trend_line": 74.108735, "activity_lines": {"activity_5": 107.427083, "activity_10": 99.406742, "activity_20": 89.221175, "activity_30": 82.601869}, "trend_signal": 1, "fair_value": 62.746859, "relative_strength": 36.848756, "rate_of_change": 2.2378750515129813, "market_dynamics": 1.789833, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.486707, "high": 115.348923, "low": 96.873986, "close": 111.068634, "volume": 4092929}, "trend_line": 76.038963, "activity_lines": {"activity_5": 109.097346, "activity_10": 102.812144, "activity_20": 92.006752, "activity_30": 84.986379}, "trend_signal": 1, "fair_value": 63.276278, "relative_strength": 38.389356, "rate_of_change": 2.604589054178296, "market_dynamics": 1.736996, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.536486, "high": 124.22805, "low": 109.655148, "close": 118.106239, "volume": 7101992}, "trend_line": 78.046885, "activity_lines": {"activity_5": 112.316224, "activity_10": 106.856833, "activity_20": 95.268934, "activity_30": 87.700397}, "trend_signal": 1, "fair_value": 63.856335, "relative_strength": 46.703982, "rate_of_change": 2.640648847354754, "market_dynamics": 1.699457, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.191239, "high": 123.431718, "low": 101.562403, "close": 104.747742, "volume": 5461736}, "trend_line": 79.725129, "activity_lines": {"activity_5": 110.275621, "activity_10": 107.722669, "activity_20": 97.001523, "activity_30": 89.423033}, "trend_signal": 1, "fair_value": 64.355469, "relative_strength": 33.175436, "rate_of_change": 2.150302347108398, "market_dynamics": 1.479851, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.613749, "high": 113.766216, "low": 104.13058, "close": 111.65593, "volume": 1876422}, "trend_line": 81.481708, "activity_lines": {"activity_5": 110.88548, "activity_10": 109.295765, "activity_20": 99.206314, "activity_30": 91.483084}, "trend_signal": 1, "fair_value": 64.869317, "relative_strength": 40.368414, "rate_of_change": 2.203294020383463, "market_dynamics": 1.236774, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.779966, "high": 117.061042, "low": 105.922332, "close": 107.246231, "volume": 4933917}, "trend_line": 83.167266, "activity_lines": {"activity_5": 109.625281, "activity_10": 109.452897, "activity_20": 100.786482, "activity_30": 93.145312}, "trend_signal": 1, "fair_value": 65.36984, "relative_strength": 34.967861, "rate_of_change": 2.0686336128349208, "market_dynamics": 0.938189, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.111455, "high": 108.998166, "low": 96.674908, "close": 98.90464, "volume": 2092248}, "trend_line": 84.535135, "activity_lines": {"activity_5": 105.738509, "activity_10": 107.742577, "activity_20": 101.410408, "activity_30": 94.160626}, "trend_signal": 1, "fair_value": 65.811052, "relative_strength": 27.141951, "rate_of_change": 1.6447204119947854, "market_dynamics": 0.382131, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.546291, "high": 103.324292, "low": 94.793572, "close": 98.884727, "volume": 1865737}, "trend_line": 85.804901, "activity_lines": {"activity_5": 102.656033, "activity_10": 106.032367, "activity_20": 101.893556, "activity_30": 95.086406}, "trend_signal": 1, "fair_value": 66.269087, "relative_strength": 24.789546, "rate_of_change": 1.5020571032387944, "market_dynamics": 0.083133, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.532541, "high": 107.853435, "low": 99.601429, "close": 105.534111, "volume": 1731629}, "trend_line": 87.197224, "activity_lines": {"activity_5": 103.071452, "activity_10": 105.660623, "activity_20": 102.878035, "activity_30": 96.359258}, "trend_signal": 1, "fair_value": 66.758571, "relative_strength": 31.212097, "rate_of_change": 1.6226613908685759, "market_dynamics": -0.218812, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.623705, "high": 109.396336, "low": 104.180355, "close": 105.892464, "volume": 1617476}, "trend_line": 88.778203, "activity_lines": {"activity_5": 103.553897, "activity_10": 105.434573, "activity_20": 103.720246, "activity_30": 97.565403}, "trend_signal": 1, "fair_value": 67.242694, "relative_strength": 28.072061, "rate_of_change": 1.8131070319394562, "market_dynamics": -0.493503, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.260769, "high": 115.836684, "low": 105.484345, "close": 110.610748, "volume": 4624237}, "trend_line": 90.301762, "activity_lines": {"activity_5": 105.993335, "activity_10": 106.062049, "activity_20": 104.891896, "activity_30": 98.973954}, "trend_signal": 1, "fair_value": 67.752981, "relative_strength": 32.43844, "rate_of_change": 1.716140841463069, "market_dynamics": -0.503405, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.505833, "high": 114.472962, "low": 95.818848, "close": 98.805099, "volume": 2394907}, "trend_line": 91.248484, "activity_lines": {"activity_5": 104.273255, "activity_10": 104.523858, "activity_20": 104.79695, "activity_30": 99.522557}, "trend_signal": 1, "fair_value": 68.175601, "relative_strength": 23.567915, "rate_of_change": 1.0483981475356021, "market_dynamics": -0.632705, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.188725, "high": 102.030252, "low": 97.799723, "close": 100.795937, "volume": 787139}, "trend_line": 92.472958, "activity_lines": {"activity_5": 103.223424, "activity_10": 103.570612, "activity_20": 104.782313, "activity_30": 100.138521}, "trend_signal": 1, "fair_value": 68.57432, "relative_strength": 24.112951, "rate_of_change": 1.3419116091835572, "market_dynamics": -0.791426, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.691022, "high": 108.54028, "low": 96.82421, "close": 102.736992, "volume": 2106664}, "trend_line": 93.705983, "activity_lines": {"activity_5": 102.693198, "activity_10": 103.285017, "activity_20": 104.838531, "activity_30": 100.800717}, "trend_signal": 1, "fair_value": 68.893009, "relative_strength": 24.75065, "rate_of_change": 1.33338981110564, "market_dynamics": -0.845413, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.125209, "high": 104.220163, "low": 92.125852, "close": 93.021721, "volume": 2013013}, "trend_line": 94.517398, "activity_lines": {"activity_5": 99.111022, "activity_10": 101.269569, "activity_20": 103.835334, "activity_30": 100.756571}, "trend_signal": 1, "fair_value": 69.170389, "relative_strength": 15.285147, "rate_of_change": 0.8659158935454492, "market_dynamics": -1.047765, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.374705, "high": 92.583742, "low": 86.601283, "close": 89.716934, "volume": 1260330}, "trend_line": 95.065723, "activity_lines": {"activity_5": 95.2853, "activity_10": 98.992053, "activity_20": 102.445267, "activity_30": 100.446864}, "trend_signal": 1, "fair_value": 69.424575, "relative_strength": 11.876206, "rate_of_change": 0.5801312896912434, "market_dynamics": -1.137267, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.224598, "high": 97.142747, "low": 83.86389, "close": 84.938942, "volume": 1274711}, "trend_line": 95.57237, "activity_lines": {"activity_5": 91.259835, "activity_10": 96.164527, "activity_20": 100.59175, "activity_30": 99.793523}, "trend_signal": 0, "fair_value": 69.643488, "relative_strength": 6.204772, "rate_of_change": 0.5329439297484762, "market_dynamics": -1.268961, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.664803, "high": 93.708563, "low": 79.633363, "close": 88.801155, "volume": 2678188}, "trend_line": 96.159863, "activity_lines": {"activity_5": 89.446185, "activity_10": 94.293143, "activity_20": 99.173543, "activity_30": 99.35667}, "trend_signal": 0, "fair_value": 69.788534, "relative_strength": 8.911619, "rate_of_change": 0.6147100882817857, "market_dynamics": -1.367167, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.836388, "high": 95.550079, "low": 86.601283, "close": 92.961998, "volume": 1455371}, "trend_line": 96.975562, "activity_lines": {"activity_5": 89.819135, "activity_10": 93.361613, "activity_20": 98.233538, "activity_30": 99.150357}, "trend_signal": 0, "fair_value": 69.994717, "relative_strength": 13.418055, "rate_of_change": 0.848273879092356, "market_dynamics": -1.388213, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.409932, "high": 93.419888, "low": 73.8699, "close": 75.980186, "volume": 1485588}, "trend_line": 96.817941, "activity_lines": {"activity_5": 85.183147, "activity_10": 89.571066, "activity_20": 95.757177, "activity_30": 97.795816}, "trend_signal": 0, "fair_value": 70.04364, "relative_strength": -4.819493, "rate_of_change": -0.16253682551485685, "market_dynamics": -1.515952, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.601924, "high": 77.09505, "low": 69.679198, "close": 72.157784, "volume": 985452}, "trend_line": 96.531915, "activity_lines": {"activity_5": 80.409127, "activity_10": 85.629395, "activity_20": 93.05808, "activity_30": 96.204838}, "trend_signal": 0, "fair_value": 70.086769, "relative_strength": -9.113932, "rate_of_change": -0.29542665031474563, "market_dynamics": -1.632517, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.157777, "high": 73.113376, "low": 62.860587, "close": 64.124763, "volume": 676574}, "trend_line": 96.14096, "activity_lines": {"activity_5": 74.128044, "activity_10": 80.92632, "activity_20": 89.772019, "activity_30": 94.114054}, "trend_signal": 0, "fair_value": 70.002129, "relative_strength": -16.752862, "rate_of_change": -0.40500077098852855, "market_dynamics": -1.887299, "expectation": {"probability": 40.9625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.124765, "high": 73.063615, "low": 57.883503, "close": 69.340759, "volume": 2993600}, "trend_line": 95.890512, "activity_lines": {"activity_5": 70.973238, "activity_10": 77.80216, "activity_20": 87.206261, "activity_30": 92.385009}, "trend_signal": 0, "fair_value": 69.896747, "relative_strength": -11.867947, "rate_of_change": -0.2605008312794107, "market_dynamics": -2.02795, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.703683, "high": 73.660861, "low": 61.52673, "close": 71.351494, "volume": 1973737}, "trend_line": 95.783386, "activity_lines": {"activity_5": 69.786037, "activity_10": 75.6155, "activity_20": 85.064218, "activity_30": 90.801847}, "trend_signal": 0, "fair_value": 69.80809, "relative_strength": -9.07036, "rate_of_change": -0.11171699656792743, "market_dynamics": -1.992227, "expectation": {"probability": 41.0353, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.351497, "high": 80.628784, "low": 69.24121, "close": 72.665443, "volume": 3113227}, "trend_line": 95.60974, "activity_lines": {"activity_5": 70.477519, "activity_10": 74.238385, "activity_20": 83.206343, "activity_30": 89.310367}, "trend_signal": 0, "fair_value": 69.779925, "relative_strength": -11.415883, "rate_of_change": -0.18129031270620447, "market_dynamics": -1.844932, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.362231, "high": 74.934992, "low": 67.200606, "close": 68.23584, "volume": 2892709}, "trend_line": 94.952525, "activity_lines": {"activity_5": 69.913449, "activity_10": 72.426003, "activity_20": 81.11227, "activity_30": 87.544308}, "trend_signal": 0, "fair_value": 69.693243, "relative_strength": -17.622981, "rate_of_change": -0.6873933555305222, "market_dynamics": -1.671441, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.215926, "high": 75.104213, "low": 67.688357, "close": 69.440292, "volume": 1592316}, "trend_line": 93.96354, "activity_lines": {"activity_5": 70.012326, "activity_10": 71.223176, "activity_20": 79.318671, "activity_30": 85.898358}, "trend_signal": 0, "fair_value": 69.554164, "relative_strength": -14.112026, "rate_of_change": -1.0415573466845665, "market_dynamics": -1.641369, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.745716, "high": 72.665447, "low": 60.720438, "close": 70.475533, "volume": 864593}, "trend_line": 92.779174, "activity_lines": {"activity_5": 70.101916, "activity_10": 70.490369, "activity_20": 77.763972, "activity_30": 84.383003}, "trend_signal": 0, "fair_value": 69.437441, "relative_strength": -12.812632, "rate_of_change": -1.2604527245354924, "market_dynamics": -1.610821, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.371402, "high": 74.556741, "low": 70.993147, "close": 72.366814, "volume": 698016}, "trend_line": 91.525944, "activity_lines": {"activity_5": 70.74628, "activity_10": 70.434625, "activity_20": 76.524677, "activity_30": 83.066076}, "trend_signal": 0, "fair_value": 69.349507, "relative_strength": -14.508602, "rate_of_change": -1.350766498524768, "market_dynamics": -1.477423, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.163157, "high": 75.18385, "low": 67.200605, "close": 68.116386, "volume": 966478}, "trend_line": 90.274704, "activity_lines": {"activity_5": 69.906147, "activity_10": 69.980533, "activity_20": 75.038519, "activity_30": 81.555782}, "trend_signal": 0, "fair_value": 69.262626, "relative_strength": -20.210969, "rate_of_change": -1.3670877844209897, "market_dynamics": -1.298459, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.688363, "high": 69.480113, "low": 65.697527, "close": 66.235054, "volume": 585407}, "trend_line": 88.830686, "activity_lines": {"activity_5": 68.742174, "activity_10": 69.327359, "activity_20": 73.553073, "activity_30": 80.004837}, "trend_signal": 0, "fair_value": 69.193555, "relative_strength": -23.34575, "rate_of_change": -1.5995820933403446, "market_dynamics": -1.03181, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.245008, "high": 67.927258, "low": 61.715857, "close": 62.830723, "volume": 478676}, "trend_line": 87.222756, "activity_lines": {"activity_5": 66.57681, "activity_10": 68.162902, "activity_20": 71.954717, "activity_30": 78.32742}, "trend_signal": 0, "fair_value": 69.089456, "relative_strength": -26.246303, "rate_of_change": -1.8101064760436456, "market_dynamics": -0.826358, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.692945, "high": 71.570486, "low": 65.498448, "close": 69.539833, "volume": 1053853}, "trend_line": 85.603876, "activity_lines": {"activity_5": 67.088454, "activity_10": 68.241811, "activity_20": 71.166631, "activity_30": 77.186586}, "trend_signal": 0, "fair_value": 68.978055, "relative_strength": -21.625368, "rate_of_change": -1.8560294059041245, "market_dynamics": -0.632012, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.47553, "high": 74.656279, "low": 68.634003, "close": 70.037544, "volume": 882999}, "trend_line": 84.446869, "activity_lines": {"activity_5": 67.828381, "activity_10": 68.407593, "activity_20": 70.574784, "activity_30": 76.182307}, "trend_signal": 0, "fair_value": 68.88085, "relative_strength": -20.427821, "rate_of_change": -1.3515824914283006, "market_dynamics": -0.360487, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.037547, "high": 72.167735, "low": 69.181482, "close": 69.549789, "volume": 651476}, "trend_line": 83.043331, "activity_lines": {"activity_5": 68.561008, "activity_10": 68.508583, "activity_20": 70.092197, "activity_30": 75.221205}, "trend_signal": 0, "fair_value": 68.811018, "relative_strength": -20.640549, "rate_of_change": -1.6620367535473832, "market_dynamics": -0.12365, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.679193, "high": 72.645539, "low": 68.962491, "close": 71.431129, "volume": 764522}, "trend_line": 81.849494, "activity_lines": {"activity_5": 69.825188, "activity_10": 69.008282, "activity_20": 69.900555, "activity_30": 74.472031}, "trend_signal": 0, "fair_value": 68.764879, "relative_strength": -19.331368, "rate_of_change": -1.4376073137046825, "market_dynamics": 0.211707, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.670032, "high": 81.823281, "low": 71.660075, "close": 78.319412, "volume": 2302561}, "trend_line": 81.16332, "activity_lines": {"activity_5": 73.039058, "activity_10": 70.702301, "activity_20": 70.452016, "activity_30": 74.244283}, "trend_signal": 0, "fair_value": 68.791195, "relative_strength": -10.651704, "rate_of_change": -0.8383362760923216, "market_dynamics": 0.577225, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.62799, "high": 79.633364, "low": 70.594976, "close": 74.666237, "volume": 887567}, "trend_line": 80.356037, "activity_lines": {"activity_5": 74.002623, "activity_10": 71.570667, "activity_20": 70.687077, "activity_30": 73.825117}, "trend_signal": 0, "fair_value": 68.774913, "relative_strength": -16.089405, "rate_of_change": -0.9946401896817407, "market_dynamics": 0.658511, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.497007, "high": 88.213861, "low": 72.914298, "close": 83.43586, "volume": 5429268}, "trend_line": 79.619429, "activity_lines": {"activity_5": 77.547635, "activity_10": 73.957316, "activity_20": 71.82465, "activity_30": 74.023815}, "trend_signal": 0, "fair_value": 68.8095, "relative_strength": -8.329656, "rate_of_change": -0.9166803484845873, "market_dynamics": 0.981943, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.013205, "high": 93.778236, "low": 83.017787, "close": 89.408363, "volume": 3339979}, "trend_line": 79.069959, "activity_lines": {"activity_5": 82.190261, "activity_10": 77.228619, "activity_20": 73.576394, "activity_30": 74.655359}, "trend_signal": 0, "fair_value": 68.89841, "relative_strength": -1.398254, "rate_of_change": -0.6901204981010345, "market_dynamics": 1.293109, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.284323, "high": 90.782031, "low": 82.848563, "close": 88.402985, "volume": 1698108}, "trend_line": 78.3297, "activity_lines": {"activity_5": 85.173856, "activity_10": 79.929999, "activity_20": 75.168445, "activity_30": 75.25749}, "trend_signal": 0, "fair_value": 68.993511, "relative_strength": -1.682948, "rate_of_change": -0.9362076436640048, "market_dynamics": 1.32185, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.402985, "high": 90.483411, "low": 85.635731, "close": 86.133438, "volume": 1010006}, "trend_line": 77.907311, "activity_lines": {"activity_5": 86.269478, "activity_10": 81.815681, "activity_20": 76.46699, "activity_30": 75.760957}, "trend_signal": 0, "fair_value": 69.055479, "relative_strength": -3.593641, "rate_of_change": -0.5392450117899027, "market_dynamics": 1.441987, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.491786, "high": 106.310543, "low": 85.785041, "close": 100.975105, "volume": 14985446}, "trend_line": 77.913284, "activity_lines": {"activity_5": 91.791388, "activity_10": 85.976162, "activity_20": 79.074224, "activity_30": 77.249201}, "trend_signal": 0, "fair_value": 69.235266, "relative_strength": 13.120912, "rate_of_change": 0.0076668029268746555, "market_dynamics": 1.5393, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.034828, "high": 103.911583, "low": 96.654993, "close": 99.133583, "volume": 2752963}, "trend_line": 77.79317, "activity_lines": {"activity_5": 94.945532, "activity_10": 89.230271, "activity_20": 81.355436, "activity_30": 78.618253}, "trend_signal": 1, "fair_value": 69.42278, "relative_strength": 11.70815, "rate_of_change": -0.15416369819554895, "market_dynamics": 1.499965, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.541703, "high": 102.87635, "low": 92.68328, "close": 96.007973, "volume": 2824980}, "trend_line": 77.892712, "activity_lines": {"activity_5": 96.011292, "activity_10": 91.387067, "activity_20": 83.206674, "activity_30": 79.793402}, "trend_signal": 1, "fair_value": 69.631841, "relative_strength": 8.628348, "rate_of_change": 0.1279572486890553, "market_dynamics": 1.506876, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.007973, "high": 101.33346, "low": 95.032467, "close": 95.848709, "volume": 1683301}, "trend_line": 78.097104, "activity_lines": {"activity_5": 96.583989, "activity_10": 93.033849, "activity_20": 84.93159, "activity_30": 80.951853}, "trend_signal": 1, "fair_value": 69.845551, "relative_strength": 6.785335, "rate_of_change": 0.2624019561676047, "market_dynamics": 1.589825, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.509628, "high": 112.780755, "low": 97.252247, "close": 111.526527, "volume": 6732664}, "trend_line": 78.983357, "activity_lines": {"activity_5": 101.886244, "activity_10": 97.087188, "activity_20": 88.018141, "activity_30": 83.10859}, "trend_signal": 1, "fair_value": 70.092976, "relative_strength": 22.190289, "rate_of_change": 1.1348090449038883, "market_dynamics": 1.601292, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.626066, "high": 114.333603, "low": 108.052524, "close": 109.416245, "volume": 1988751}, "trend_line": 79.670527, "activity_lines": {"activity_5": 104.792199, "activity_10": 100.153073, "activity_20": 90.703303, "activity_30": 85.072002}, "trend_signal": 1, "fair_value": 70.310493, "relative_strength": 21.421023, "rate_of_change": 0.8700187306548757, "market_dynamics": 1.651042, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.495879, "high": 110.989004, "low": 102.040202, "close": 103.861809, "volume": 1462672}, "trend_line": 80.033854, "activity_lines": {"activity_5": 105.283933, "activity_10": 101.577242, "activity_20": 92.674038, "activity_30": 86.63273}, "trend_signal": 1, "fair_value": 70.452396, "relative_strength": 13.669263, "rate_of_change": 0.45603689806143516, "market_dynamics": 1.595243, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.86181, "high": 117.45921, "low": 103.384014, "close": 112.581665, "volume": 3582573}, "trend_line": 81.253903, "activity_lines": {"activity_5": 108.367071, "activity_10": 104.215458, "activity_20": 95.32526, "activity_30": 88.732589}, "trend_signal": 1, "fair_value": 70.680438, "relative_strength": 21.191836, "rate_of_change": 1.524416155193512, "market_dynamics": 1.650862, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.57171, "high": 115.219523, "low": 106.489719, "close": 107.739998, "volume": 1467686}, "trend_line": 82.439977, "activity_lines": {"activity_5": 108.731406, "activity_10": 105.552039, "activity_20": 97.303632, "activity_30": 90.441369}, "trend_signal": 1, "fair_value": 70.903905, "relative_strength": 15.010064, "rate_of_change": 1.4597132644815907, "market_dynamics": 1.42279, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.0, "high": 113.709999, "low": 103.400002, "close": 110.5, "volume": 3448500}, "trend_line": 83.985818, "activity_lines": {"activity_5": 109.22299, "activity_10": 107.038856, "activity_20": 99.347218, "activity_30": 92.251693}, "trend_signal": 1, "fair_value": 71.148845, "relative_strength": 20.892673, "rate_of_change": 1.875110906447725, "market_dynamics": 1.330194, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.709999, "high": 118.900002, "low": 107.349998, "close": 116.260002, "volume": 2503453}, "trend_line": 85.549793, "activity_lines": {"activity_5": 111.70301, "activity_10": 109.129918, "activity_20": 101.712379, "activity_30": 94.333899}, "trend_signal": 1, "fair_value": 71.423463, "relative_strength": 25.780923, "rate_of_change": 1.862189399643639, "market_dynamics": 1.3856, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.18, "high": 118.599998, "low": 107.599998, "close": 113.440002, "volume": 2058351}, "trend_line": 86.952743, "activity_lines": {"activity_5": 112.786779, "activity_10": 110.430346, "activity_20": 103.586491, "activity_30": 96.133267}, "trend_signal": 1, "fair_value": 71.699534, "relative_strength": 20.808335, "rate_of_change": 1.6399221445223184, "market_dynamics": 1.243736, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.0, "high": 113.589996, "low": 99.0, "close": 99.730003, "volume": 3090551}, "trend_line": 87.854895, "activity_lines": {"activity_5": 108.662002, "activity_10": 108.977929, "activity_20": 103.948212, "activity_30": 96.957606}, "trend_signal": 1, "fair_value": 71.888982, "relative_strength": 4.928526, "rate_of_change": 1.037519885945405, "market_dynamics": 0.92069, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.93, "high": 120.0, "low": 92.010002, "close": 99.489998, "volume": 57498614}, "trend_line": 88.8967, "activity_lines": {"activity_5": 105.314001, "activity_10": 107.414202, "activity_20": 104.143359, "activity_30": 97.708258}, "trend_signal": 1, "fair_value": 72.07752, "relative_strength": 4.588252, "rate_of_change": 1.1858246487005608, "market_dynamics": 0.584427, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.0, "high": 110.330002, "low": 100.349998, "close": 102.739998, "volume": 105524868}, "trend_line": 90.006691, "activity_lines": {"activity_5": 103.599333, "activity_10": 106.375179, "activity_20": 104.514416, "activity_30": 98.601374}, "trend_signal": 1, "fair_value": 72.281222, "relative_strength": 8.651396, "rate_of_change": 1.2486301516254348, "market_dynamics": 0.217195, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.739998, "high": 103.300003, "low": 97.889999, "close": 99.459999, "volume": 4812930}, "trend_line": 90.972839, "activity_lines": {"activity_5": 101.308666, "activity_10": 104.899548, "activity_20": 104.456804, "activity_30": 99.211265}, "trend_signal": 1, "fair_value": 72.479964, "relative_strength": 6.431264, "rate_of_change": 1.07341797511475, "market_dynamics": -0.229511, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.239998, "high": 105.199997, "low": 97.300003, "close": 100.330002, "volume": 5174224}, "trend_line": 91.904946, "activity_lines": {"activity_5": 100.428, "activity_10": 103.763121, "activity_20": 104.363984, "activity_30": 99.814953}, "trend_signal": 1, "fair_value": 72.686488, "relative_strength": 5.814762, "rate_of_change": 1.0245992213126405, "market_dynamics": -0.346797, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.32, "high": 102.32, "low": 95.57, "close": 96.970001, "volume": 8124313}, "trend_line": 92.866733, "activity_lines": {"activity_5": 99.301334, "activity_10": 102.08, "activity_20": 103.870716, "activity_30": 100.141731}, "trend_signal": 1, "fair_value": 72.88565, "relative_strength": 1.873697, "rate_of_change": 1.0465018933801464, "market_dynamics": -0.560882, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.949997, "high": 108.57, "low": 96.110001, "close": 100.440002, "volume": 5471276}, "trend_line": 94.006898, "activity_lines": {"activity_5": 99.515334, "activity_10": 101.311637, "activity_20": 103.671916, "activity_30": 100.630329}, "trend_signal": 1, "fair_value": 73.111465, "relative_strength": 5.275857, "rate_of_change": 1.227743200571092, "market_dynamics": -0.783002, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.239998, "high": 101.309998, "low": 95.209999, "close": 95.940002, "volume": 1557396}, "trend_line": 95.11054, "activity_lines": {"activity_5": 98.166002, "activity_10": 99.857819, "activity_20": 102.987225, "activity_30": 100.755045}, "trend_signal": 1, "fair_value": 73.324816, "relative_strength": 0.957033, "rate_of_change": 1.1740010823460993, "market_dynamics": -0.883017, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.75, "high": 96.75, "low": 90.029999, "close": 94.93, "volume": 1175936}, "trend_line": 95.956879, "activity_lines": {"activity_5": 96.933335, "activity_10": 98.485092, "activity_20": 102.159646, "activity_30": 100.743397}, "trend_signal": 1, "fair_value": 73.522871, "relative_strength": 0.868192, "rate_of_change": 0.8898477497867223, "market_dynamics": -0.98001, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.25, "high": 96.139999, "low": 90.110001, "close": 92.459999, "volume": 2319495}, "trend_line": 96.704295, "activity_lines": {"activity_5": 95.179334, "activity_10": 97.051091, "activity_20": 101.125615, "activity_30": 100.517792}, "trend_signal": 0, "fair_value": 73.74384, "relative_strength": -1.120999, "rate_of_change": 0.7789082010472654, "market_dynamics": -1.103619, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.199997, "high": 96.900002, "low": 90.900002, "close": 91.209999, "volume": 1077908}, "trend_line": 97.426302, "activity_lines": {"activity_5": 93.533333, "activity_10": 95.771273, "activity_20": 100.004315, "activity_30": 100.163321}, "trend_signal": 0, "fair_value": 73.922145, "relative_strength": -2.361248, "rate_of_change": 0.7466131674916868, "market_dynamics": -1.198416, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.209999, "high": 92.290001, "low": 89.0, "close": 90.57, "volume": 1341562}, "trend_line": 98.064264, "activity_lines": {"activity_5": 92.058, "activity_10": 94.53, "activity_20": 98.84491, "activity_30": 99.720979}, "trend_signal": 0, "fair_value": 74.095087, "relative_strength": -3.666704, "rate_of_change": 0.6548149595167714, "market_dynamics": -1.266511, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.150002, "high": 99.5, "low": 88.290001, "close": 91.459999, "volume": 10273422}, "trend_line": 98.502283, "activity_lines": {"activity_5": 91.537333, "activity_10": 93.612727, "activity_20": 97.795404, "activity_30": 99.294898}, "trend_signal": 0, "fair_value": 74.274049, "relative_strength": -0.056005, "rate_of_change": 0.44666526024200953, "market_dynamics": -1.370471, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.010002, "high": 92.75, "low": 86.970001, "close": 87.760002, "volume": 2462310}, "trend_line": 98.938742, "activity_lines": {"activity_5": 90.082, "activity_10": 92.227818, "activity_20": 96.489072, "activity_30": 98.601847}, "trend_signal": 0, "fair_value": 74.447879, "relative_strength": -3.906531, "rate_of_change": 0.4430953138416084, "market_dynamics": -1.515674, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.110001, "high": 88.18, "low": 75.599998, "close": 75.989998, "volume": 2943032}, "trend_line": 98.690547, "activity_lines": {"activity_5": 85.181333, "activity_10": 88.915636, "activity_20": 94.164913, "activity_30": 97.121283}, "trend_signal": 0, "fair_value": 74.578077, "relative_strength": -14.350635, "rate_of_change": -0.25085724255520625, "market_dynamics": -1.696905, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.010002, "high": 83.43, "low": 72.900002, "close": 80.389999, "volume": 2260027}, "trend_line": 98.389935, "activity_lines": {"activity_5": 82.845333, "activity_10": 86.846, "activity_20": 92.392524, "activity_30": 95.940603}, "trend_signal": 0, "fair_value": 74.792239, "relative_strength": -10.070474, "rate_of_change": -0.304600601717205, "market_dynamics": -1.869533, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.650002, "high": 85.349998, "low": 76.199997, "close": 79.129997, "volume": 1504336}, "trend_line": 98.080835, "activity_lines": {"activity_5": 80.810665, "activity_10": 84.848726, "activity_20": 90.653428, "activity_30": 94.698026}, "trend_signal": 0, "fair_value": 75.00242, "relative_strength": -12.351754, "rate_of_change": -0.31415815042463524, "market_dynamics": -2.088477, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.949997, "high": 83.489998, "low": 74.010002, "close": 75.25, "volume": 1663100}, "trend_line": 97.718054, "activity_lines": {"activity_5": 78.245332, "activity_10": 82.533454, "activity_20": 88.681047, "activity_30": 93.225069}, "trend_signal": 0, "fair_value": 75.198124, "relative_strength": -15.755316, "rate_of_change": -0.36987959982192065, "market_dynamics": -2.193167, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.0, "high": 81.199997, "low": 74.150002, "close": 75.169998, "volume": 1971698}, "trend_line": 96.857884, "activity_lines": {"activity_5": 76.733998, "activity_10": 80.579817, "activity_20": 86.868904, "activity_30": 91.770356}, "trend_signal": 0, "fair_value": 75.383549, "relative_strength": -16.070573, "rate_of_change": -0.8802569891537101, "market_dynamics": -2.23145, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.879997, "high": 87.75, "low": 77.720001, "close": 80.169998, "volume": 11717351}, "trend_line": 96.225764, "activity_lines": {"activity_5": 77.728665, "activity_10": 79.894544, "activity_20": 85.728618, "activity_30": 90.693718}, "trend_signal": 0, "fair_value": 75.626543, "relative_strength": -9.234595, "rate_of_change": -0.6526262745942297, "market_dynamics": -2.03223, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.779999, "high": 79.339996, "low": 73.209999, "close": 73.949997, "volume": 1268522}, "trend_line": 95.490498, "activity_lines": {"activity_5": 76.371331, "activity_10": 78.301817, "activity_20": 84.15438, "activity_30": 89.256572}, "trend_signal": 0, "fair_value": 75.826515, "relative_strength": -13.759421, "rate_of_change": -0.7641051309293796, "market_dynamics": -1.942005, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.0, "high": 74.290001, "low": 68.230003, "close": 69.139999, "volume": 1277274}, "trend_line": 94.600208, "activity_lines": {"activity_5": 73.839998, "activity_10": 76.148362, "activity_20": 82.244809, "activity_30": 87.556539}, "trend_signal": 0, "fair_value": 76.023059, "relative_strength": -14.750294, "rate_of_change": -0.9323336024491224, "market_dynamics": -1.859587, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.139999, "high": 70.919998, "low": 65.510002, "close": 68.010002, "volume": 1119008}, "trend_line": 93.149657, "activity_lines": {"activity_5": 71.597999, "activity_10": 74.17909, "activity_20": 80.372142, "activity_30": 85.841042}, "trend_signal": 0, "fair_value": 76.239138, "relative_strength": -15.932513, "rate_of_change": -1.533348637034699, "market_dynamics": -1.789864, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.010002, "high": 68.900002, "low": 61.200001, "close": 62.110001, "volume": 1678337}, "trend_line": 91.572782, "activity_lines": {"activity_5": 67.872, "activity_10": 71.563454, "activity_20": 78.102952, "activity_30": 83.838484}, "trend_signal": 0, "fair_value": 76.393769, "relative_strength": -22.156599, "rate_of_change": -1.6928403719189231, "market_dynamics": -1.947712, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.009998, "high": 63.599998, "low": 56.970001, "close": 63.279999, "volume": 879471}, "trend_line": 90.220055, "activity_lines": {"activity_5": 65.406667, "activity_10": 69.626908, "activity_20": 76.123047, "activity_30": 82.013143}, "trend_signal": 0, "fair_value": 76.548339, "relative_strength": -20.21053, "rate_of_change": -1.4772151401930778, "market_dynamics": -1.920161, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.549999, "high": 73.5, "low": 62.23, "close": 72.470001, "volume": 1556659}, "trend_line": 88.883, "activity_lines": {"activity_5": 67.130667, "activity_10": 69.592363, "activity_20": 75.194809, "activity_30": 80.867978}, "trend_signal": 0, "fair_value": 76.75993, "relative_strength": -13.6694, "rate_of_change": -1.4819931111768958, "market_dynamics": -1.689012, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.949997, "high": 73.0, "low": 68.650002, "close": 72.279999, "volume": 2591479}, "trend_line": 87.701, "activity_lines": {"activity_5": 68.89, "activity_10": 69.667272, "activity_20": 74.365142, "activity_30": 79.796817}, "trend_signal": 0, "fair_value": 76.970303, "relative_strength": -14.935877, "rate_of_change": -1.3298381017742449, "market_dynamics": -1.301439, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.0, "high": 73.0, "low": 69.029999, "close": 70.040001, "volume": 922800}, "trend_line": 86.352333, "activity_lines": {"activity_5": 69.693334, "activity_10": 69.459455, "activity_20": 73.456238, "activity_30": 78.657397}, "trend_signal": 0, "fair_value": 77.166316, "relative_strength": -16.045623, "rate_of_change": -1.5378011653230772, "market_dynamics": -0.87127, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.050003, "high": 73.480003, "low": 69.550003, "close": 70.110001, "volume": 684196}, "trend_line": 84.814, "activity_lines": {"activity_5": 70.384667, "activity_10": 69.359091, "activity_20": 72.677333, "activity_30": 77.609505}, "trend_signal": 0, "fair_value": 77.369079, "relative_strength": -16.403105, "rate_of_change": -1.7814608436809793, "market_dynamics": -0.368725, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.260002, "high": 76.800003, "low": 70.260002, "close": 74.919998, "volume": 1442566}, "trend_line": 83.53, "activity_lines": {"activity_5": 72.146, "activity_10": 70.225273, "activity_20": 72.474714, "activity_30": 76.971182}, "trend_signal": 0, "fair_value": 77.606771, "relative_strength": -11.562243, "rate_of_change": -1.5139010069092271, "market_dynamics": 0.015054, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.449997, "high": 74.449997, "low": 68.75, "close": 69.07, "volume": 1039405}, "trend_line": 82.508, "activity_lines": {"activity_5": 71.181333, "activity_10": 70.123273, "activity_20": 71.798476, "activity_30": 76.038279}, "trend_signal": 0, "fair_value": 77.815468, "relative_strength": -16.695843, "rate_of_change": -1.223512510475285, "market_dynamics": 0.151555, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.0, "high": 72.269997, "low": 64.260002, "close": 67.43, "volume": 1281113}, "trend_line": 81.439333, "activity_lines": {"activity_5": 69.896666, "activity_10": 69.811818, "activity_20": 71.071476, "activity_30": 75.065505}, "trend_signal": 0, "fair_value": 78.022157, "relative_strength": -18.94473, "rate_of_change": -1.295228341494147, "market_dynamics": 0.252247, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.599998, "high": 70.279999, "low": 66.599998, "close": 67.089996, "volume": 516283}, "trend_line": 80.251, "activity_lines": {"activity_5": 68.821998, "activity_10": 69.469636, "activity_20": 70.422285, "activity_30": 74.139741}, "trend_signal": 0, "fair_value": 78.229818, "relative_strength": -18.783317, "rate_of_change": -1.4591634732568353, "market_dynamics": 0.25235, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.0, "high": 67.580002, "low": 66.300003, "close": 66.650002, "volume": 132135}, "trend_line": 79.157333, "activity_lines": {"activity_5": 67.797333, "activity_10": 69.064181, "activity_20": 69.847238, "activity_30": 73.262258}, "trend_signal": 0, "fair_value": 78.405046, "relative_strength": -18.688771, "rate_of_change": -1.3628079400879871, "market_dynamics": 0.077184, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.949997, "high": 70.800003, "low": 61.150002, "close": 69.029999, "volume": 3635753}, "trend_line": 78.114, "activity_lines": {"activity_5": 67.796666, "activity_10": 69.008909, "activity_20": 69.599381, "activity_30": 72.608881}, "trend_signal": 0, "fair_value": 78.593955, "relative_strength": -16.585969, "rate_of_change": -1.3180497124631396, "market_dynamics": 0.257006, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.0, "high": 73.690002, "low": 69.220001, "close": 70.019997, "volume": 1298630}, "trend_line": 77.215666, "activity_lines": {"activity_5": 68.518665, "activity_10": 69.02909, "activity_20": 69.478952, "activity_30": 72.086688}, "trend_signal": 0, "fair_value": 78.801497, "relative_strength": -16.738328, "rate_of_change": -1.1500294441457428, "market_dynamics": 0.397892, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.110001, "high": 73.480003, "low": 69.139999, "close": 69.529999, "volume": 855372}, "trend_line": 76.185333, "activity_lines": {"activity_5": 69.013999, "activity_10": 69.004726, "activity_20": 69.361237, "activity_30": 71.590838}, "trend_signal": 0, "fair_value": 79.001487, "relative_strength": -17.303111, "rate_of_change": -1.3343574605702408, "market_dynamics": 0.531838, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.050003, "high": 71.480003, "low": 67.910004, "close": 71.010002, "volume": 709867}, "trend_line": 75.354333, "activity_lines": {"activity_5": 69.862666, "activity_10": 69.299454, "activity_20": 69.43019, "activity_30": 71.256946}, "trend_signal": 0, "fair_value": 79.212224, "relative_strength": -16.019761, "rate_of_change": -1.0907611311484366, "market_dynamics": 0.792554, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.349998, "high": 78.68, "low": 69.07, "close": 75.059998, "volume": 3332147}, "trend_line": 74.691999, "activity_lines": {"activity_5": 71.799999, "activity_10": 70.312908, "activity_20": 69.905047, "activity_30": 71.237956}, "trend_signal": 0, "fair_value": 79.453333, "relative_strength": -10.791503, "rate_of_change": -0.8789594090097, "market_dynamics": 1.00933, "expectation": {"probability": 50.8971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42025b9a-dd05-468e-8826-85f214742f70/", "share_image": "https://sharemaestro.com/terminal/42025b9a-dd05-468e-8826-85f214742f70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}