{"ticker": {"uuid": "42025b9a-dd05-468e-8826-85f214742f70", "symbol": "ARIHANTCAP", "name": "Arihant Capital Markets Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARIHANTCAP fell 2.97%, moving from 69.14 to 67.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.78 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 54.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.09"}, {"label": "12-Week Change", "value": "-2.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.78"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.599998, "high": 70.279999, "low": 66.599998, "close": 67.089996, "volume": 516283}, "trend_line": 80.251, "activity_lines": {"activity_5": 68.821998, "activity_10": 69.469636, "activity_20": 70.422285, "activity_30": 74.139741}, "trend_signal": 0, "fair_value": 78.229818, "relative_strength": -18.783317, "rate_of_change": -1.4591634732568353, "market_dynamics": 0.25235, "expectation": {"probability": 54.0964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.333835, "high": 41.624138, "low": 33.662972, "close": 39.314419, "volume": 997485}, "trend_line": 48.346908, "activity_lines": {"activity_5": 36.785192, "activity_10": 37.386226, "activity_20": 38.571892, "activity_30": 42.362344}, "trend_signal": 0, "fair_value": 53.853444, "relative_strength": -36.845178, "rate_of_change": -1.9696400328145915, "market_dynamics": 0.28519, "expectation": {"probability": 33.9648, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.002421, "high": 40.297276, "low": 36.562413, "close": 39.560131, "volume": 489468}, "trend_line": 47.395171, "activity_lines": {"activity_5": 37.735289, "activity_10": 37.67751, "activity_20": 38.456991, "activity_30": 41.795455}, "trend_signal": 0, "fair_value": 53.717318, "relative_strength": -36.332366, "rate_of_change": -1.9685581547428048, "market_dynamics": 0.49814, "expectation": {"probability": 36.2092, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.805851, "high": 39.805851, "low": 35.972694, "close": 37.643555, "volume": 571361}, "trend_line": 46.453263, "activity_lines": {"activity_5": 37.931861, "activity_10": 37.613177, "activity_20": 38.236315, "activity_30": 41.166319}, "trend_signal": 0, "fair_value": 53.565678, "relative_strength": -37.845312, "rate_of_change": -1.9873501458619023, "market_dynamics": 0.660506, "expectation": {"probability": 36.147, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.331558, "high": 39.609275, "low": 36.955551, "close": 38.331558, "volume": 186220}, "trend_line": 45.557222, "activity_lines": {"activity_5": 38.282415, "activity_10": 37.706995, "activity_20": 38.125626, "activity_30": 40.642338}, "trend_signal": 0, "fair_value": 53.423303, "relative_strength": -37.338061, "rate_of_change": -1.9289086323171674, "market_dynamics": 0.878497, "expectation": {"probability": 37.243, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.134985, "high": 39.805849, "low": 37.44698, "close": 38.134983, "volume": 331379}, "trend_line": 44.739809, "activity_lines": {"activity_5": 38.357766, "activity_10": 37.785623, "activity_20": 38.03436, "activity_30": 40.163484}, "trend_signal": 0, "fair_value": 53.281745, "relative_strength": -37.101224, "rate_of_change": -1.7942555847676618, "market_dynamics": 0.767048, "expectation": {"probability": 37.1241, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.019563, "high": 39.51099, "low": 36.955549, "close": 37.44698, "volume": 257221}, "trend_line": 43.853596, "activity_lines": {"activity_5": 37.97445, "activity_10": 37.763285, "activity_20": 37.908928, "activity_30": 39.692978}, "trend_signal": 0, "fair_value": 53.136472, "relative_strength": -37.954887, "rate_of_change": -1.9808153405393345, "market_dynamics": 0.662485, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.233271, "high": 51.108746, "low": 37.201264, "close": 47.717876, "volume": 3796347}, "trend_line": 43.511233, "activity_lines": {"activity_5": 41.139261, "activity_10": 39.627146, "activity_20": 38.803565, "activity_30": 39.942287}, "trend_signal": 0, "fair_value": 53.087212, "relative_strength": -20.592362, "rate_of_change": -0.7806953847068915, "market_dynamics": 0.944403, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.108747, "high": 51.108747, "low": 46.489301, "close": 47.612755, "volume": 3040904}, "trend_line": 42.985175, "activity_lines": {"activity_5": 43.725183, "activity_10": 41.292299, "activity_20": 39.662215, "activity_30": 40.206901}, "trend_signal": 0, "fair_value": 53.037892, "relative_strength": -19.43829, "rate_of_change": -1.2090165314322374, "market_dynamics": 1.286362, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.851377, "high": 59.454011, "low": 47.563208, "close": 58.413567, "volume": 4334537}, "trend_line": 42.812591, "activity_lines": {"activity_5": 49.246762, "activity_10": 44.719426, "activity_20": 41.526379, "activity_30": 41.202281}, "trend_signal": 0, "fair_value": 53.085889, "relative_strength": 0.145848, "rate_of_change": -0.4014965624776461, "market_dynamics": 1.658788, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.909018, "high": 59.255831, "low": 52.02226, "close": 54.004059, "volume": 2689400}, "trend_line": 42.494662, "activity_lines": {"activity_5": 51.959704, "activity_10": 46.922513, "activity_20": 42.875663, "activity_30": 41.924311}, "trend_signal": 0, "fair_value": 53.094015, "relative_strength": -6.508566, "rate_of_change": -0.7426063047667437, "market_dynamics": 2.05513, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.044505, "high": 55.044505, "low": 52.121348, "close": 53.657249, "volume": 363353}, "trend_line": 42.261821, "activity_lines": {"activity_5": 53.499105, "activity_10": 48.71147, "activity_20": 44.098097, "activity_30": 42.644478}, "trend_signal": 1, "fair_value": 53.098955, "relative_strength": -6.090321, "rate_of_change": -0.5479299964781472, "market_dynamics": 1.945406, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.449967, "high": 56.877674, "low": 53.062706, "close": 54.152699, "volume": 1615472}, "trend_line": 42.210943, "activity_lines": {"activity_5": 54.12297, "activity_10": 50.329729, "activity_20": 45.2931, "activity_30": 43.411632}, "trend_signal": 1, "fair_value": 53.108118, "relative_strength": -4.16885, "rate_of_change": -0.12038761888655322, "market_dynamics": 1.872818, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.152695, "high": 56.382223, "low": 53.062705, "close": 54.747234, "volume": 671483}, "trend_line": 42.469826, "activity_lines": {"activity_5": 54.516027, "activity_10": 51.790767, "activity_20": 46.473364, "activity_30": 44.220425}, "trend_signal": 1, "fair_value": 53.122249, "relative_strength": -3.016291, "rate_of_change": 0.6133077860875966, "market_dynamics": 1.709055, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.738141, "high": 64.309426, "low": 53.706796, "close": 62.87262, "volume": 4800542}, "trend_line": 43.020851, "activity_lines": {"activity_5": 57.141913, "activity_10": 54.418171, "activity_20": 48.354687, "activity_30": 45.536734}, "trend_signal": 1, "fair_value": 53.205585, "relative_strength": 10.245742, "rate_of_change": 1.2974505711419746, "market_dynamics": 1.750128, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.516708, "high": 72.732077, "low": 61.287176, "close": 71.394363, "volume": 6595001}, "trend_line": 43.909991, "activity_lines": {"activity_5": 62.31111, "activity_10": 58.148782, "activity_20": 50.936125, "activity_30": 47.367283}, "trend_signal": 1, "fair_value": 53.359727, "relative_strength": 23.587454, "rate_of_change": 2.066765252970002, "market_dynamics": 1.909629, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.304364, "high": 70.353912, "low": 65.003054, "close": 69.363014, "volume": 2553247}, "trend_line": 44.680639, "activity_lines": {"activity_5": 65.643837, "activity_10": 60.905341, "activity_20": 53.172042, "activity_30": 49.009414}, "trend_signal": 1, "fair_value": 53.494209, "relative_strength": 23.799263, "rate_of_change": 1.7550629878289006, "market_dynamics": 1.952625, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.353912, "high": 71.344812, "low": 65.399412, "close": 69.51165, "volume": 2785045}, "trend_line": 45.588927, "activity_lines": {"activity_5": 67.979058, "activity_10": 63.108633, "activity_20": 55.275047, "activity_30": 50.611414}, "trend_signal": 1, "fair_value": 53.627688, "relative_strength": 24.872863, "rate_of_change": 2.0328446958871806, "market_dynamics": 2.037611, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.511652, "high": 75.803868, "low": 68.421663, "close": 74.912056, "volume": 2549802}, "trend_line": 46.660848, "activity_lines": {"activity_5": 71.090485, "activity_10": 65.897567, "activity_20": 57.741561, "activity_30": 52.503229}, "trend_signal": 1, "fair_value": 53.803591, "relative_strength": 34.86247, "rate_of_change": 2.351274904978578, "market_dynamics": 1.964584, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.542993, "high": 80.262915, "low": 71.542993, "close": 72.930252, "volume": 4151814}, "trend_line": 47.809224, "activity_lines": {"activity_5": 72.196988, "activity_10": 67.829822, "activity_20": 59.836479, "activity_30": 54.198029}, "trend_signal": 1, "fair_value": 53.960367, "relative_strength": 31.004874, "rate_of_change": 2.46111257986567, "market_dynamics": 1.884929, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.673429, "high": 73.673429, "low": 64.507602, "close": 68.22348, "volume": 2124436}, "trend_line": 48.939945, "activity_lines": {"activity_5": 71.064059, "activity_10": 68.64236, "activity_20": 61.303401, "activity_30": 55.515078}, "trend_signal": 1, "fair_value": 54.076328, "relative_strength": 24.282328, "rate_of_change": 2.365068715610195, "market_dynamics": 1.693196, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.214381, "high": 70.254829, "low": 62.525808, "close": 69.065742, "volume": 1208692}, "trend_line": 49.975885, "activity_lines": {"activity_5": 70.423277, "activity_10": 69.349502, "activity_20": 62.690879, "activity_30": 56.813517}, "trend_signal": 1, "fair_value": 54.19721, "relative_strength": 29.367025, "rate_of_change": 2.1167575893270754, "market_dynamics": 1.43527, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.363011, "high": 70.353911, "low": 66.984849, "close": 68.22348, "volume": 646365}, "trend_line": 50.944435, "activity_lines": {"activity_5": 69.521558, "activity_10": 69.623351, "activity_20": 63.856468, "activity_30": 57.990781}, "trend_signal": 1, "fair_value": 54.30942, "relative_strength": 26.892453, "rate_of_change": 1.9380347141426322, "market_dynamics": 1.114675, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.214373, "high": 69.610735, "low": 66.142584, "close": 68.421661, "volume": 606155}, "trend_line": 51.909762, "activity_lines": {"activity_5": 68.771778, "activity_10": 69.6774, "activity_20": 64.90444, "activity_30": 59.118344}, "trend_signal": 1, "fair_value": 54.421422, "relative_strength": 26.166017, "rate_of_change": 1.8948625104979613, "market_dynamics": 0.667215, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.759374, "high": 69.759374, "low": 65.498503, "close": 67.430763, "volume": 263578}, "trend_line": 52.842059, "activity_lines": {"activity_5": 68.124391, "activity_10": 69.30266, "activity_20": 65.711478, "activity_30": 60.119699}, "trend_signal": 1, "fair_value": 54.523858, "relative_strength": 22.663837, "rate_of_change": 1.7959955200719246, "market_dynamics": 0.357506, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.42166, "high": 74.267969, "low": 65.00305, "close": 72.732079, "volume": 2060106}, "trend_line": 53.951066, "activity_lines": {"activity_5": 69.610742, "activity_10": 69.808921, "activity_20": 66.884835, "activity_30": 61.402926}, "trend_signal": 1, "fair_value": 54.66611, "relative_strength": 31.782871, "rate_of_change": 2.0987202637202276, "market_dynamics": 0.209439, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.326617, "high": 74.069792, "low": 68.768482, "close": 69.115295, "volume": 1130185}, "trend_line": 54.972277, "activity_lines": {"activity_5": 69.590925, "activity_10": 69.633262, "activity_20": 67.548989, "activity_30": 62.381263}, "trend_signal": 1, "fair_value": 54.778119, "relative_strength": 22.37166, "rate_of_change": 1.8928467511652152, "market_dynamics": -0.012394, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.700734, "high": 76.101138, "low": 66.885763, "close": 70.998001, "volume": 860036}, "trend_line": 56.077539, "activity_lines": {"activity_5": 70.195374, "activity_10": 69.804418, "activity_20": 68.241647, "activity_30": 63.415181}, "trend_signal": 1, "fair_value": 54.902887, "relative_strength": 21.501237, "rate_of_change": 2.010580715075716, "market_dynamics": -0.111316, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.038443, "high": 74.218434, "low": 69.80892, "close": 71.790718, "volume": 894521}, "trend_line": 57.253454, "activity_lines": {"activity_5": 70.879093, "activity_10": 70.092679, "activity_20": 68.898944, "activity_30": 64.428934}, "trend_signal": 1, "fair_value": 55.031802, "relative_strength": 20.199954, "rate_of_change": 2.0969447321859045, "market_dynamics": -0.194768, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.840269, "high": 78.281121, "low": 66.588485, "close": 69.51165, "volume": 5045682}, "trend_line": 58.397629, "activity_lines": {"activity_5": 70.57852, "activity_10": 70.023316, "activity_20": 69.224054, "activity_30": 65.219786}, "trend_signal": 1, "fair_value": 55.141498, "relative_strength": 16.96927, "rate_of_change": 1.998438382424935, "market_dynamics": -0.328959, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.007108, "high": 72.880707, "low": 67.678486, "close": 68.867561, "volume": 2909696}, "trend_line": 59.536715, "activity_lines": {"activity_5": 69.924524, "activity_10": 69.899002, "activity_20": 69.434973, "activity_30": 65.895265}, "trend_signal": 1, "fair_value": 55.244701, "relative_strength": 14.110428, "rate_of_change": 1.9505689177894514, "market_dynamics": -0.376355, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.313463, "high": 72.732074, "low": 67.876667, "close": 69.95755, "volume": 2207926}, "trend_line": 60.558153, "activity_lines": {"activity_5": 69.891492, "activity_10": 69.961158, "activity_20": 69.678923, "activity_30": 66.567577}, "trend_signal": 1, "fair_value": 55.354498, "relative_strength": 16.298991, "rate_of_change": 1.7156438678217236, "market_dynamics": -0.424647, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.007106, "high": 73.425704, "low": 66.638043, "close": 72.286163, "volume": 2317130}, "trend_line": 61.64902, "activity_lines": {"activity_5": 70.578514, "activity_10": 70.430482, "activity_20": 70.067025, "activity_30": 67.324223}, "trend_signal": 1, "fair_value": 55.479918, "relative_strength": 19.35801, "rate_of_change": 1.8013544765805571, "market_dynamics": -0.4337, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.286163, "high": 74.069785, "low": 67.876664, "close": 69.51165, "volume": 1089549}, "trend_line": 62.71129, "activity_lines": {"activity_5": 70.254822, "activity_10": 70.321484, "activity_20": 70.104538, "activity_30": 67.831489}, "trend_signal": 1, "fair_value": 55.583093, "relative_strength": 16.341975, "rate_of_change": 1.7230930840425331, "market_dynamics": -0.580067, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.610743, "high": 72.335718, "low": 68.124392, "close": 70.502548, "volume": 1360077}, "trend_line": 63.783657, "activity_lines": {"activity_5": 70.413366, "activity_10": 70.37283, "activity_20": 70.166115, "activity_30": 68.334151}, "trend_signal": 1, "fair_value": 55.691994, "relative_strength": 19.375939, "rate_of_change": 1.7100062843548585, "market_dynamics": -0.56032, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.344811, "high": 77.785672, "low": 71.344811, "close": 76.89386, "volume": 5797791}, "trend_line": 65.075619, "activity_lines": {"activity_5": 72.636288, "activity_10": 71.530382, "activity_20": 70.800055, "activity_30": 69.179971}, "trend_signal": 1, "fair_value": 55.845631, "relative_strength": 26.431927, "rate_of_change": 2.0255376702530636, "market_dynamics": -0.195055, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.073839, "high": 83.58243, "low": 72.831162, "close": 73.92115, "volume": 7427515}, "trend_line": 66.291425, "activity_lines": {"activity_5": 73.33322, "activity_10": 72.071773, "activity_20": 71.124693, "activity_30": 69.75065}, "trend_signal": 1, "fair_value": 55.97567, "relative_strength": 21.272888, "rate_of_change": 1.8682972496965422, "market_dynamics": 0.060602, "expectation": {"probability": 50.0667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.5157, "high": 75.159786, "low": 67.331667, "close": 70.155739, "volume": 2793977}, "trend_line": 67.039354, "activity_lines": {"activity_5": 72.510775, "activity_10": 71.841165, "activity_20": 71.069014, "activity_30": 69.999961}, "trend_signal": 1, "fair_value": 56.076956, "relative_strength": 13.20969, "rate_of_change": 1.1282439621715767, "market_dynamics": 0.146924, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.651188, "high": 72.236626, "low": 68.520751, "close": 68.768478, "volume": 2081410}, "trend_line": 67.744544, "activity_lines": {"activity_5": 71.367938, "activity_10": 71.373641, "activity_20": 70.878148, "activity_30": 70.111517}, "trend_signal": 1, "fair_value": 56.166967, "relative_strength": 9.775237, "rate_of_change": 1.0519045276003134, "market_dynamics": 0.016626, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.214375, "high": 69.759373, "low": 64.012153, "close": 66.142593, "volume": 1523144}, "trend_line": 68.002179, "activity_lines": {"activity_5": 69.39935, "activity_10": 70.483634, "activity_20": 70.466453, "activity_30": 70.008165}, "trend_signal": 1, "fair_value": 56.237218, "relative_strength": 4.589222, "rate_of_change": 0.38030368910593504, "market_dynamics": -0.65536, "expectation": {"probability": 40.0386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.638037, "high": 66.638037, "low": 59.206284, "close": 60.89082, "volume": 1470301}, "trend_line": 68.231737, "activity_lines": {"activity_5": 65.970836, "activity_10": 68.700014, "activity_20": 69.586911, "activity_30": 69.549368}, "trend_signal": 0, "fair_value": 56.269761, "relative_strength": -4.541093, "rate_of_change": 0.33757447684139247, "market_dynamics": -1.349228, "expectation": {"probability": 36.811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.138546, "high": 61.237635, "low": 48.752292, "close": 53.161797, "volume": 2433654}, "trend_line": 68.215222, "activity_lines": {"activity_5": 61.032849, "activity_10": 65.656149, "activity_20": 68.00619, "activity_30": 68.577114}, "trend_signal": 0, "fair_value": 56.248178, "relative_strength": -14.972931, "rate_of_change": -0.024204279014614978, "market_dynamics": -1.787592, "expectation": {"probability": 35.6155, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.765436, "high": 59.206286, "low": 51.279086, "close": 57.868572, "volume": 2370737}, "trend_line": 68.339085, "activity_lines": {"activity_5": 59.047745, "activity_10": 63.773438, "activity_20": 66.949465, "activity_30": 67.909588}, "trend_signal": 0, "fair_value": 56.259353, "relative_strength": -8.122398, "rate_of_change": 0.1815767747556404, "market_dynamics": -2.034865, "expectation": {"probability": 34.4722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.918117, "high": 59.05765, "low": 52.022261, "close": 54.400425, "volume": 2014744}, "trend_line": 68.327524, "activity_lines": {"activity_5": 56.725736, "activity_10": 61.522293, "activity_20": 65.61175, "activity_30": 67.01032}, "trend_signal": 0, "fair_value": 56.24662, "relative_strength": -14.66204, "rate_of_change": -0.01691711265961547, "market_dynamics": -2.0852, "expectation": {"probability": 36.3032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.846326, "high": 61.138546, "low": 54.846326, "close": 58.958565, "volume": 1370357}, "trend_line": 68.197056, "activity_lines": {"activity_5": 56.880977, "activity_10": 60.374651, "activity_20": 64.774912, "activity_30": 66.405871}, "trend_signal": 0, "fair_value": 56.265069, "relative_strength": -8.521391, "rate_of_change": -0.19094501360826915, "market_dynamics": -1.889996, "expectation": {"probability": 34.6927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.107198, "high": 59.652192, "low": 56.233587, "close": 56.679493, "volume": 520780}, "trend_line": 67.70656, "activity_lines": {"activity_5": 56.755463, "activity_10": 59.022522, "activity_20": 63.761362, "activity_30": 65.662802}, "trend_signal": 0, "fair_value": 56.267869, "relative_strength": -12.258658, "rate_of_change": -0.7192333933007421, "market_dynamics": -1.715706, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.062705, "high": 60.048552, "low": 53.062705, "close": 57.868572, "volume": 1022537}, "trend_line": 67.323412, "activity_lines": {"activity_5": 57.307063, "activity_10": 58.254124, "activity_20": 62.9375, "activity_30": 65.028093}, "trend_signal": 0, "fair_value": 56.278612, "relative_strength": -9.139332, "rate_of_change": -0.5658949443008054, "market_dynamics": -1.599237, "expectation": {"probability": 34.8997, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.868573, "high": 64.408513, "low": 57.868573, "close": 60.791725, "volume": 1038889}, "trend_line": 67.032748, "activity_lines": {"activity_5": 58.519263, "activity_10": 58.309073, "activity_20": 62.445588, "activity_30": 64.606694}, "trend_signal": 0, "fair_value": 56.3087, "relative_strength": -6.042838, "rate_of_change": -0.43174282372974004, "market_dynamics": -1.35891, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.336724, "high": 66.935308, "low": 60.94036, "close": 63.764423, "volume": 1507956}, "trend_line": 66.66116, "activity_lines": {"activity_5": 60.527485, "activity_10": 59.074767, "activity_20": 62.285392, "activity_30": 64.395834}, "trend_signal": 0, "fair_value": 56.358075, "relative_strength": -2.154745, "rate_of_change": -0.5543380080434755, "market_dynamics": -1.126462, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.21034, "high": 65.102145, "low": 56.629949, "close": 58.463116, "volume": 1015946}, "trend_line": 66.178922, "activity_lines": {"activity_5": 60.144339, "activity_10": 58.967571, "activity_20": 61.65853, "activity_30": 63.866928}, "trend_signal": 0, "fair_value": 56.371924, "relative_strength": -8.931625, "rate_of_change": -0.7234167542238918, "market_dynamics": -1.006577, "expectation": {"probability": 39.5692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.958563, "high": 66.588488, "low": 56.580401, "close": 64.903961, "volume": 1270436}, "trend_line": 66.068272, "activity_lines": {"activity_5": 61.941171, "activity_10": 60.171063, "activity_20": 61.697694, "activity_30": 63.784673}, "trend_signal": 0, "fair_value": 56.427689, "relative_strength": -1.323545, "rate_of_change": -0.16719825082676143, "market_dynamics": -0.683425, "expectation": {"probability": 37.3927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.61984, "high": 73.32661, "low": 63.615791, "close": 70.403458, "volume": 10313489}, "trend_line": 66.112862, "activity_lines": {"activity_5": 65.02287, "activity_10": 62.301498, "activity_20": 62.279494, "activity_30": 64.064362}, "trend_signal": 0, "fair_value": 56.518441, "relative_strength": 3.953022, "rate_of_change": 0.06749079194929403, "market_dynamics": -0.160752, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.038448, "high": 73.227533, "low": 63.268976, "close": 64.061699, "volume": 3629230}, "trend_line": 65.974136, "activity_lines": {"activity_5": 65.154991, "activity_10": 62.965402, "activity_20": 62.255193, "activity_30": 63.932029}, "trend_signal": 0, "fair_value": 56.567107, "relative_strength": -4.227089, "rate_of_change": -0.20983208985871077, "market_dynamics": 0.100199, "expectation": {"probability": 44.0697, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.498496, "high": 66.291229, "low": 52.715892, "close": 65.746231, "volume": 2516549}, "trend_line": 65.884955, "activity_lines": {"activity_5": 65.630624, "activity_10": 63.822981, "activity_20": 62.430488, "activity_30": 63.917326}, "trend_signal": 0, "fair_value": 56.625948, "relative_strength": -5.346107, "rate_of_change": -0.13517569976209526, "market_dynamics": 0.518778, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.737127, "high": 70.651188, "low": 64.616603, "close": 68.679291, "volume": 2326765}, "trend_line": 65.926573, "activity_lines": {"activity_5": 66.951824, "activity_10": 65.007557, "activity_20": 62.903053, "activity_30": 64.097605}, "trend_signal": 0, "fair_value": 56.908574, "relative_strength": -2.382296, "rate_of_change": 0.06316768372991938, "market_dynamics": 0.748144, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.353916, "high": 75.803867, "low": 69.313468, "close": 73.267166, "volume": 6831581}, "trend_line": 65.944409, "activity_lines": {"activity_5": 69.121236, "activity_10": 66.849551, "activity_20": 63.82124, "activity_30": 64.571192}, "trend_signal": 0, "fair_value": 57.219426, "relative_strength": 3.252338, "rate_of_change": 0.027054341198636877, "market_dynamics": 0.828447, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.949271, "high": 73.822072, "low": 66.509225, "close": 69.739555, "volume": 2232773}, "trend_line": 65.965218, "activity_lines": {"activity_5": 69.557232, "activity_10": 67.748568, "activity_20": 64.420735, "activity_30": 64.81604}, "trend_signal": 0, "fair_value": 57.509783, "relative_strength": -4.356958, "rate_of_change": 0.03155536658157002, "market_dynamics": 0.884806, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.205274, "high": 74.11934, "low": 69.620646, "close": 71.176369, "volume": 2746844}, "trend_line": 65.971163, "activity_lines": {"activity_5": 70.516425, "activity_10": 68.692987, "activity_20": 65.176981, "activity_30": 65.152243}, "trend_signal": 0, "fair_value": 57.786851, "relative_strength": -4.221898, "rate_of_change": 0.009012325253001047, "market_dynamics": 0.970173, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.443093, "high": 71.602457, "low": 66.846132, "close": 68.49102, "volume": 2302702}, "trend_line": 65.861173, "activity_lines": {"activity_5": 70.106191, "activity_10": 68.96035, "activity_20": 65.67262, "activity_30": 65.314815}, "trend_signal": 0, "fair_value": 58.008873, "relative_strength": -9.010834, "rate_of_change": -0.16672436106668373, "market_dynamics": 0.913711, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.936928, "high": 81.749265, "low": 67.272215, "close": 80.708817, "volume": 9656920}, "trend_line": 66.234412, "activity_lines": {"activity_5": 73.58557, "activity_10": 71.363192, "activity_20": 67.333179, "activity_30": 66.272727}, "trend_signal": 1, "fair_value": 58.321119, "relative_strength": 6.512324, "rate_of_change": 0.5667056673892102, "market_dynamics": 0.98861, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.380204, "high": 85.118329, "low": 73.822061, "close": 80.738548, "volume": 18365992}, "trend_line": 66.630112, "activity_lines": {"activity_5": 76.272891, "activity_10": 73.366972, "activity_20": 68.927207, "activity_30": 67.208478}, "trend_signal": 1, "fair_value": 58.623395, "relative_strength": 4.708069, "rate_of_change": 0.5974235870018606, "market_dynamics": 1.240028, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.650179, "high": 82.244718, "low": 75.357959, "close": 75.853409, "volume": 4641363}, "trend_line": 66.82664, "activity_lines": {"activity_5": 76.83374, "activity_10": 74.194643, "activity_20": 69.961471, "activity_30": 67.803529}, "trend_signal": 1, "fair_value": 58.917605, "relative_strength": -1.207523, "rate_of_change": 0.2949537290287021, "market_dynamics": 1.240019, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.32662, "high": 79.272014, "low": 70.017017, "close": 76.854218, "volume": 3863016}, "trend_line": 66.978909, "activity_lines": {"activity_5": 77.320602, "activity_10": 75.10519, "activity_20": 70.982994, "activity_30": 68.45047}, "trend_signal": 1, "fair_value": 59.211, "relative_strength": 1.29974, "rate_of_change": 0.22785673497875097, "market_dynamics": 1.311318, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.20023, "high": 77.092042, "low": 70.978175, "close": 74.565239, "volume": 1774832}, "trend_line": 67.147362, "activity_lines": {"activity_5": 76.665947, "activity_10": 75.366968, "activity_20": 71.696112, "activity_30": 68.939911}, "trend_signal": 1, "fair_value": 59.514591, "relative_strength": -2.569013, "rate_of_change": 0.25150155849806316, "market_dynamics": 1.038893, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.149869, "high": 84.821059, "low": 74.902144, "close": 77.874847, "volume": 11483353}, "trend_line": 67.393105, "activity_lines": {"activity_5": 76.709547, "activity_10": 76.070147, "activity_20": 72.628408, "activity_30": 69.632006}, "trend_signal": 1, "fair_value": 59.832728, "relative_strength": 0.397461, "rate_of_change": 0.36597565813531807, "market_dynamics": 0.915487, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.528842, "high": 90.053005, "low": 74.832776, "close": 87.952301, "volume": 14471896}, "trend_line": 67.76172, "activity_lines": {"activity_5": 80.30123, "activity_10": 78.438398, "activity_20": 74.430383, "activity_30": 70.958406}, "trend_signal": 1, "fair_value": 60.221448, "relative_strength": 11.078049, "rate_of_change": 0.5469624822895327, "market_dynamics": 1.156076, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.233795, "high": 104.490425, "low": 90.667367, "close": 99.109833, "volume": 30688705}, "trend_line": 68.601343, "activity_lines": {"activity_5": 87.131174, "activity_10": 82.568289, "activity_20": 77.146063, "activity_30": 72.980865}, "trend_signal": 1, "fair_value": 60.684121, "relative_strength": 26.469712, "rate_of_change": 1.2390815935604986, "market_dynamics": 1.494175, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.585467, "high": 107.017223, "low": 94.938143, "close": 106.006508, "volume": 7836742}, "trend_line": 69.796368, "activity_lines": {"activity_5": 94.709581, "activity_10": 87.418116, "activity_20": 80.322181, "activity_30": 75.394101}, "trend_signal": 1, "fair_value": 61.19214, "relative_strength": 32.060268, "rate_of_change": 1.7419848471479649, "market_dynamics": 1.808711, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.544825, "high": 122.762626, "low": 103.271626, "close": 109.963722, "volume": 13691766}, "trend_line": 71.169543, "activity_lines": {"activity_5": 101.663573, "activity_10": 92.354161, "activity_20": 83.659869, "activity_30": 77.985544}, "trend_signal": 1, "fair_value": 61.72496, "relative_strength": 34.081293, "rate_of_change": 1.9674017994747284, "market_dynamics": 1.997185, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.789919, "high": 113.577085, "low": 104.668104, "close": 105.653564, "volume": 3578422}, "trend_line": 72.486575, "activity_lines": {"activity_5": 104.820947, "activity_10": 95.752492, "activity_20": 86.367069, "activity_30": 80.210319}, "trend_signal": 1, "fair_value": 62.227389, "relative_strength": 26.536749, "rate_of_change": 1.850555651312806, "market_dynamics": 1.910336, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.11146, "high": 114.37342, "low": 103.5831, "close": 109.555595, "volume": 3618128}, "trend_line": 74.108735, "activity_lines": {"activity_5": 107.427083, "activity_10": 99.406742, "activity_20": 89.221174, "activity_30": 82.601869}, "trend_signal": 1, "fair_value": 62.746859, "relative_strength": 36.848757, "rate_of_change": 2.237876461951739, "market_dynamics": 1.793053, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.486707, "high": 115.348923, "low": 96.873986, "close": 111.068634, "volume": 4092929}, "trend_line": 76.038963, "activity_lines": {"activity_5": 109.097346, "activity_10": 102.812144, "activity_20": 92.006752, "activity_30": 84.986378}, "trend_signal": 1, "fair_value": 63.276278, "relative_strength": 38.389357, "rate_of_change": 2.604589054178296, "market_dynamics": 1.739986, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.536486, "high": 124.22805, "low": 109.655148, "close": 118.106239, "volume": 7101992}, "trend_line": 78.046885, "activity_lines": {"activity_5": 112.316224, "activity_10": 106.856834, "activity_20": 95.268934, "activity_30": 87.700396}, "trend_signal": 1, "fair_value": 63.856335, "relative_strength": 46.703984, "rate_of_change": 2.640648847354754, "market_dynamics": 1.702426, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.191239, "high": 123.431718, "low": 101.562403, "close": 104.747742, "volume": 5461736}, "trend_line": 79.725129, "activity_lines": {"activity_5": 110.275621, "activity_10": 107.722669, "activity_20": 97.001523, "activity_30": 89.423032}, "trend_signal": 1, "fair_value": 64.355469, "relative_strength": 33.175437, "rate_of_change": 2.150302347108398, "market_dynamics": 1.482198, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.613749, "high": 113.766216, "low": 104.13058, "close": 111.65593, "volume": 1876422}, "trend_line": 81.481708, "activity_lines": {"activity_5": 110.88548, "activity_10": 109.295765, "activity_20": 99.206314, "activity_30": 91.483084}, "trend_signal": 1, "fair_value": 64.869317, "relative_strength": 40.368415, "rate_of_change": 2.203294020383463, "market_dynamics": 1.238248, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.779966, "high": 117.061042, "low": 105.922332, "close": 107.246231, "volume": 4933917}, "trend_line": 83.167265, "activity_lines": {"activity_5": 109.625281, "activity_10": 109.452897, "activity_20": 100.786482, "activity_30": 93.145311}, "trend_signal": 1, "fair_value": 65.369839, "relative_strength": 34.967862, "rate_of_change": 2.068632385565608, "market_dynamics": 0.939041, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.111455, "high": 108.998166, "low": 96.674908, "close": 98.90464, "volume": 2092248}, "trend_line": 84.535134, "activity_lines": {"activity_5": 105.738509, "activity_10": 107.742577, "activity_20": 101.410408, "activity_30": 94.160626}, "trend_signal": 1, "fair_value": 65.811052, "relative_strength": 27.141952, "rate_of_change": 1.6447204317708402, "market_dynamics": 0.382131, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.546291, "high": 103.324292, "low": 94.793572, "close": 98.884727, "volume": 1865737}, "trend_line": 85.804901, "activity_lines": {"activity_5": 102.656033, "activity_10": 106.032367, "activity_20": 101.893556, "activity_30": 95.086406}, "trend_signal": 1, "fair_value": 66.269086, "relative_strength": 24.789547, "rate_of_change": 1.5020583039473288, "market_dynamics": 0.083133, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.532541, "high": 107.853435, "low": 99.601429, "close": 105.534111, "volume": 1731629}, "trend_line": 87.197224, "activity_lines": {"activity_5": 103.071452, "activity_10": 105.660623, "activity_20": 102.878035, "activity_30": 96.359258}, "trend_signal": 1, "fair_value": 66.758571, "relative_strength": 31.212098, "rate_of_change": 1.6226613908685759, "market_dynamics": -0.218812, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.623705, "high": 109.396336, "low": 104.180355, "close": 105.892464, "volume": 1617476}, "trend_line": 88.778202, "activity_lines": {"activity_5": 103.553897, "activity_10": 105.434573, "activity_20": 103.720246, "activity_30": 97.565403}, "trend_signal": 1, "fair_value": 67.242694, "relative_strength": 28.072062, "rate_of_change": 1.8131058851139428, "market_dynamics": -0.493503, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.260769, "high": 115.836684, "low": 105.484345, "close": 110.610748, "volume": 4624237}, "trend_line": 90.301762, "activity_lines": {"activity_5": 105.993335, "activity_10": 106.062049, "activity_20": 104.891896, "activity_30": 98.973954}, "trend_signal": 1, "fair_value": 67.752981, "relative_strength": 32.438441, "rate_of_change": 1.7161419871963655, "market_dynamics": -0.503405, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.505833, "high": 114.472962, "low": 95.818848, "close": 98.805099, "volume": 2394907}, "trend_line": 91.248483, "activity_lines": {"activity_5": 104.273255, "activity_10": 104.523858, "activity_20": 104.79695, "activity_30": 99.522556}, "trend_signal": 1, "fair_value": 68.175601, "relative_strength": 23.567916, "rate_of_change": 1.0483970401374856, "market_dynamics": -0.632705, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.188725, "high": 102.030252, "low": 97.799723, "close": 100.795937, "volume": 787139}, "trend_line": 92.472958, "activity_lines": {"activity_5": 103.223424, "activity_10": 103.570612, "activity_20": 104.782313, "activity_30": 100.138521}, "trend_signal": 1, "fair_value": 68.57432, "relative_strength": 24.112952, "rate_of_change": 1.3419127197983252, "market_dynamics": -0.791651, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.691022, "high": 108.54028, "low": 96.82421, "close": 102.736992, "volume": 2106664}, "trend_line": 93.705983, "activity_lines": {"activity_5": 102.693198, "activity_10": 103.285017, "activity_20": 104.838531, "activity_30": 100.800717}, "trend_signal": 1, "fair_value": 68.893009, "relative_strength": 24.750651, "rate_of_change": 1.33338981110564, "market_dynamics": -0.845637, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.125209, "high": 104.220163, "low": 92.125852, "close": 93.021721, "volume": 2013013}, "trend_line": 94.517398, "activity_lines": {"activity_5": 99.111022, "activity_10": 101.269569, "activity_20": 103.835334, "activity_30": 100.756571}, "trend_signal": 1, "fair_value": 69.170389, "relative_strength": 15.285147, "rate_of_change": 0.8659158935454492, "market_dynamics": -1.047989, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.374705, "high": 92.583742, "low": 86.601283, "close": 89.716934, "volume": 1260330}, "trend_line": 95.065723, "activity_lines": {"activity_5": 95.2853, "activity_10": 98.992053, "activity_20": 102.445267, "activity_30": 100.446864}, "trend_signal": 1, "fair_value": 69.424575, "relative_strength": 11.876206, "rate_of_change": 0.5801312896912434, "market_dynamics": -1.137505, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.224598, "high": 97.142747, "low": 83.86389, "close": 84.938942, "volume": 1274711}, "trend_line": 95.572369, "activity_lines": {"activity_5": 91.259835, "activity_10": 96.164527, "activity_20": 100.59175, "activity_30": 99.793523}, "trend_signal": 0, "fair_value": 69.643488, "relative_strength": 6.204772, "rate_of_change": 0.5329428778446141, "market_dynamics": -1.269214, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.664803, "high": 93.708563, "low": 79.633363, "close": 88.801155, "volume": 2678188}, "trend_line": 96.159862, "activity_lines": {"activity_5": 89.446185, "activity_10": 94.293143, "activity_20": 99.173543, "activity_30": 99.35667}, "trend_signal": 0, "fair_value": 69.788534, "relative_strength": 8.91162, "rate_of_change": 0.6147100947136815, "market_dynamics": -1.367419, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.836388, "high": 95.550079, "low": 86.601283, "close": 92.961998, "volume": 1455371}, "trend_line": 96.975562, "activity_lines": {"activity_5": 89.819135, "activity_10": 93.361613, "activity_20": 98.233538, "activity_30": 99.150357}, "trend_signal": 0, "fair_value": 69.994717, "relative_strength": 13.418056, "rate_of_change": 0.8482749278487864, "market_dynamics": -1.388466, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.409932, "high": 93.419888, "low": 73.8699, "close": 75.980186, "volume": 1485588}, "trend_line": 96.81794, "activity_lines": {"activity_5": 85.183147, "activity_10": 89.571066, "activity_20": 95.757177, "activity_30": 97.795816}, "trend_signal": 0, "fair_value": 70.04364, "relative_strength": -4.819492, "rate_of_change": -0.16253785670249943, "market_dynamics": -1.516759, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.601924, "high": 77.09505, "low": 69.679198, "close": 72.157784, "volume": 985452}, "trend_line": 96.531915, "activity_lines": {"activity_5": 80.409127, "activity_10": 85.629395, "activity_20": 93.05808, "activity_30": 96.204838}, "trend_signal": 0, "fair_value": 70.086769, "relative_strength": -9.113932, "rate_of_change": -0.2954256204996668, "market_dynamics": -1.633649, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.157777, "high": 73.113376, "low": 62.860587, "close": 64.124763, "volume": 676574}, "trend_line": 96.14096, "activity_lines": {"activity_5": 74.128044, "activity_10": 80.92632, "activity_20": 89.772019, "activity_30": 94.114054}, "trend_signal": 0, "fair_value": 70.002128, "relative_strength": -16.752862, "rate_of_change": -0.40500077098852855, "market_dynamics": -1.888998, "expectation": {"probability": 40.9625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.124765, "high": 73.063615, "low": 57.883503, "close": 69.340759, "volume": 2993600}, "trend_line": 95.890512, "activity_lines": {"activity_5": 70.973238, "activity_10": 77.80216, "activity_20": 87.206261, "activity_30": 92.385009}, "trend_signal": 0, "fair_value": 69.896746, "relative_strength": -11.867947, "rate_of_change": -0.2605008312794107, "market_dynamics": -2.02989, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.703683, "high": 73.660861, "low": 61.52673, "close": 71.351494, "volume": 1973737}, "trend_line": 95.783387, "activity_lines": {"activity_5": 69.786037, "activity_10": 75.6155, "activity_20": 85.064218, "activity_30": 90.801847}, "trend_signal": 0, "fair_value": 69.808089, "relative_strength": -9.07036, "rate_of_change": -0.11171595371187128, "market_dynamics": -1.9936, "expectation": {"probability": 41.0353, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.351497, "high": 80.628784, "low": 69.24121, "close": 72.665443, "volume": 3113227}, "trend_line": 95.60974, "activity_lines": {"activity_5": 70.477519, "activity_10": 74.238385, "activity_20": 83.206343, "activity_30": 89.310367}, "trend_signal": 0, "fair_value": 69.779925, "relative_strength": -11.415883, "rate_of_change": -0.18129135483588876, "market_dynamics": -1.845739, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.362231, "high": 74.934992, "low": 67.200606, "close": 68.23584, "volume": 2892709}, "trend_line": 94.952525, "activity_lines": {"activity_5": 69.913449, "activity_10": 72.426003, "activity_20": 81.11227, "activity_30": 87.544308}, "trend_signal": 0, "fair_value": 69.693243, "relative_strength": -17.622981, "rate_of_change": -0.6873933555305222, "market_dynamics": -1.671681, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.215926, "high": 75.104213, "low": 67.688357, "close": 69.440292, "volume": 1592316}, "trend_line": 93.96354, "activity_lines": {"activity_5": 70.012326, "activity_10": 71.223176, "activity_20": 79.318671, "activity_30": 85.898358}, "trend_signal": 0, "fair_value": 69.554163, "relative_strength": -14.112025, "rate_of_change": -1.0415573466845665, "market_dynamics": -1.64161, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.745716, "high": 72.665447, "low": 60.720438, "close": 70.475533, "volume": 864593}, "trend_line": 92.779174, "activity_lines": {"activity_5": 70.101916, "activity_10": 70.490369, "activity_20": 77.763972, "activity_30": 84.383003}, "trend_signal": 0, "fair_value": 69.437441, "relative_strength": -12.812632, "rate_of_change": -1.2604527245354924, "market_dynamics": -1.611287, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.371402, "high": 74.556741, "low": 70.993147, "close": 72.366814, "volume": 698016}, "trend_line": 91.525944, "activity_lines": {"activity_5": 70.74628, "activity_10": 70.434625, "activity_20": 76.524677, "activity_30": 83.066076}, "trend_signal": 0, "fair_value": 69.349507, "relative_strength": -14.508601, "rate_of_change": -1.350766498524768, "market_dynamics": -1.478113, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.163157, "high": 75.18385, "low": 67.200605, "close": 68.116386, "volume": 966478}, "trend_line": 90.274704, "activity_lines": {"activity_5": 69.906147, "activity_10": 69.980533, "activity_20": 75.038519, "activity_30": 81.555782}, "trend_signal": 0, "fair_value": 69.262625, "relative_strength": -20.210968, "rate_of_change": -1.3670877844209897, "market_dynamics": -1.299149, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.688363, "high": 69.480113, "low": 65.697527, "close": 66.235054, "volume": 585407}, "trend_line": 88.830686, "activity_lines": {"activity_5": 68.742174, "activity_10": 69.327359, "activity_20": 73.553073, "activity_30": 80.004837}, "trend_signal": 0, "fair_value": 69.193555, "relative_strength": -23.34575, "rate_of_change": -1.5995820933403446, "market_dynamics": -1.032484, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.245008, "high": 67.927258, "low": 61.715857, "close": 62.830723, "volume": 478676}, "trend_line": 87.222756, "activity_lines": {"activity_5": 66.57681, "activity_10": 68.162902, "activity_20": 71.954717, "activity_30": 78.32742}, "trend_signal": 0, "fair_value": 69.089456, "relative_strength": -26.246302, "rate_of_change": -1.8101064760436456, "market_dynamics": -0.827031, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.692945, "high": 71.570486, "low": 65.498448, "close": 69.539833, "volume": 1053853}, "trend_line": 85.603876, "activity_lines": {"activity_5": 67.088454, "activity_10": 68.241811, "activity_20": 71.166631, "activity_30": 77.186586}, "trend_signal": 0, "fair_value": 68.978055, "relative_strength": -21.625368, "rate_of_change": -1.8560294059041245, "market_dynamics": -0.632461, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.47553, "high": 74.656279, "low": 68.634003, "close": 70.037544, "volume": 882999}, "trend_line": 84.446869, "activity_lines": {"activity_5": 67.828381, "activity_10": 68.407593, "activity_20": 70.574784, "activity_30": 76.182307}, "trend_signal": 0, "fair_value": 68.88085, "relative_strength": -20.427821, "rate_of_change": -1.3515824914283006, "market_dynamics": -0.360936, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.037547, "high": 72.167735, "low": 69.181482, "close": 69.549789, "volume": 651476}, "trend_line": 83.043331, "activity_lines": {"activity_5": 68.561008, "activity_10": 68.508583, "activity_20": 70.092197, "activity_30": 75.221205}, "trend_signal": 0, "fair_value": 68.811017, "relative_strength": -20.640548, "rate_of_change": -1.6620367535473832, "market_dynamics": -0.123874, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.679193, "high": 72.645539, "low": 68.962491, "close": 71.431129, "volume": 764522}, "trend_line": 81.849494, "activity_lines": {"activity_5": 69.825188, "activity_10": 69.008282, "activity_20": 69.900555, "activity_30": 74.472031}, "trend_signal": 0, "fair_value": 68.764879, "relative_strength": -19.331368, "rate_of_change": -1.4376073137046825, "market_dynamics": 0.211686, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.670032, "high": 81.823281, "low": 71.660075, "close": 78.319412, "volume": 2302561}, "trend_line": 81.16332, "activity_lines": {"activity_5": 73.039058, "activity_10": 70.702301, "activity_20": 70.452016, "activity_30": 74.244283}, "trend_signal": 0, "fair_value": 68.791194, "relative_strength": -10.651704, "rate_of_change": -0.8383362760923216, "market_dynamics": 0.577183, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.62799, "high": 79.633364, "low": 70.594976, "close": 74.666237, "volume": 887567}, "trend_line": 80.356037, "activity_lines": {"activity_5": 74.002623, "activity_10": 71.570667, "activity_20": 70.687077, "activity_30": 73.825117}, "trend_signal": 0, "fair_value": 68.774912, "relative_strength": -16.089405, "rate_of_change": -0.9946401896817407, "market_dynamics": 0.658469, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.497007, "high": 88.213861, "low": 72.914298, "close": 83.43586, "volume": 5429268}, "trend_line": 79.619429, "activity_lines": {"activity_5": 77.547635, "activity_10": 73.957316, "activity_20": 71.82465, "activity_30": 74.023815}, "trend_signal": 0, "fair_value": 68.8095, "relative_strength": -8.329656, "rate_of_change": -0.9166803484845873, "market_dynamics": 0.979848, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.013205, "high": 93.778236, "low": 83.017787, "close": 89.408363, "volume": 3339979}, "trend_line": 79.069959, "activity_lines": {"activity_5": 82.190261, "activity_10": 77.228619, "activity_20": 73.576394, "activity_30": 74.655359}, "trend_signal": 0, "fair_value": 68.898409, "relative_strength": -1.398254, "rate_of_change": -0.6901204981010345, "market_dynamics": 1.291014, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.284323, "high": 90.782031, "low": 82.848563, "close": 88.402985, "volume": 1698108}, "trend_line": 78.3297, "activity_lines": {"activity_5": 85.173856, "activity_10": 79.929999, "activity_20": 75.168445, "activity_30": 75.25749}, "trend_signal": 0, "fair_value": 68.993511, "relative_strength": -1.682947, "rate_of_change": -0.9362076436640048, "market_dynamics": 1.319776, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.402985, "high": 90.483411, "low": 85.635731, "close": 86.133438, "volume": 1010006}, "trend_line": 77.907311, "activity_lines": {"activity_5": 86.269478, "activity_10": 81.815681, "activity_20": 76.46699, "activity_30": 75.760957}, "trend_signal": 0, "fair_value": 69.055478, "relative_strength": -3.593641, "rate_of_change": -0.5392450117899027, "market_dynamics": 1.439913, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.491786, "high": 106.310543, "low": 85.785041, "close": 100.975105, "volume": 14985446}, "trend_line": 77.913284, "activity_lines": {"activity_5": 91.791388, "activity_10": 85.976162, "activity_20": 79.074224, "activity_30": 77.249201}, "trend_signal": 0, "fair_value": 69.235266, "relative_strength": 13.120912, "rate_of_change": 0.0076668029268746555, "market_dynamics": 1.53729, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.034828, "high": 103.911583, "low": 96.654993, "close": 99.133583, "volume": 2752963}, "trend_line": 77.79317, "activity_lines": {"activity_5": 94.945532, "activity_10": 89.230271, "activity_20": 81.355436, "activity_30": 78.618253}, "trend_signal": 1, "fair_value": 69.42278, "relative_strength": 11.70815, "rate_of_change": -0.15416369819554895, "market_dynamics": 1.497955, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.541703, "high": 102.87635, "low": 92.68328, "close": 96.007973, "volume": 2824980}, "trend_line": 77.892712, "activity_lines": {"activity_5": 96.011292, "activity_10": 91.387067, "activity_20": 83.206674, "activity_30": 79.793402}, "trend_signal": 1, "fair_value": 69.631841, "relative_strength": 8.628348, "rate_of_change": 0.1279572486890553, "market_dynamics": 1.504866, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.007973, "high": 101.33346, "low": 95.032467, "close": 95.848709, "volume": 1683301}, "trend_line": 78.097104, "activity_lines": {"activity_5": 96.583989, "activity_10": 93.033849, "activity_20": 84.93159, "activity_30": 80.951853}, "trend_signal": 1, "fair_value": 69.845551, "relative_strength": 6.785335, "rate_of_change": 0.2624019561676047, "market_dynamics": 1.587794, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.509628, "high": 112.780755, "low": 97.252247, "close": 111.526527, "volume": 6732664}, "trend_line": 78.983357, "activity_lines": {"activity_5": 101.886244, "activity_10": 97.087188, "activity_20": 88.018141, "activity_30": 83.10859}, "trend_signal": 1, "fair_value": 70.092976, "relative_strength": 22.190289, "rate_of_change": 1.1348090449038883, "market_dynamics": 1.601479, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.626066, "high": 114.333603, "low": 108.052524, "close": 109.416245, "volume": 1988751}, "trend_line": 79.670527, "activity_lines": {"activity_5": 104.792199, "activity_10": 100.153073, "activity_20": 90.703303, "activity_30": 85.072002}, "trend_signal": 1, "fair_value": 70.310492, "relative_strength": 21.421023, "rate_of_change": 0.8700187306548757, "market_dynamics": 1.651314, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.495879, "high": 110.989004, "low": 102.040202, "close": 103.861809, "volume": 1462672}, "trend_line": 80.033854, "activity_lines": {"activity_5": 105.283933, "activity_10": 101.577242, "activity_20": 92.674038, "activity_30": 86.63273}, "trend_signal": 1, "fair_value": 70.452396, "relative_strength": 13.669263, "rate_of_change": 0.45603689806143516, "market_dynamics": 1.595515, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.86181, "high": 117.45921, "low": 103.384014, "close": 112.581665, "volume": 3582573}, "trend_line": 81.253903, "activity_lines": {"activity_5": 108.367071, "activity_10": 104.215458, "activity_20": 95.32526, "activity_30": 88.732589}, "trend_signal": 1, "fair_value": 70.680438, "relative_strength": 21.191836, "rate_of_change": 1.524416155193512, "market_dynamics": 1.651861, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.57171, "high": 115.219523, "low": 106.489719, "close": 107.739998, "volume": 1467686}, "trend_line": 82.439977, "activity_lines": {"activity_5": 108.731406, "activity_10": 105.552039, "activity_20": 97.303632, "activity_30": 90.441369}, "trend_signal": 1, "fair_value": 70.903905, "relative_strength": 15.010064, "rate_of_change": 1.4597132644815907, "market_dynamics": 1.424183, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.0, "high": 113.709999, "low": 103.400002, "close": 110.5, "volume": 3448500}, "trend_line": 83.985818, "activity_lines": {"activity_5": 109.22299, "activity_10": 107.038856, "activity_20": 99.347218, "activity_30": 92.251693}, "trend_signal": 1, "fair_value": 71.148845, "relative_strength": 20.892673, "rate_of_change": 1.875110906447725, "market_dynamics": 1.332146, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.709999, "high": 118.900002, "low": 107.349998, "close": 116.260002, "volume": 2503453}, "trend_line": 85.549793, "activity_lines": {"activity_5": 111.70301, "activity_10": 109.129918, "activity_20": 101.712379, "activity_30": 94.333899}, "trend_signal": 1, "fair_value": 71.423462, "relative_strength": 25.780923, "rate_of_change": 1.862189399643639, "market_dynamics": 1.388258, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.18, "high": 118.599998, "low": 107.599998, "close": 113.440002, "volume": 2058351}, "trend_line": 86.952743, "activity_lines": {"activity_5": 112.786779, "activity_10": 110.430346, "activity_20": 103.586491, "activity_30": 96.133267}, "trend_signal": 1, "fair_value": 71.699534, "relative_strength": 20.808335, "rate_of_change": 1.6399221445223184, "market_dynamics": 1.24631, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.0, "high": 113.589996, "low": 99.0, "close": 99.730003, "volume": 3090551}, "trend_line": 87.854895, "activity_lines": {"activity_5": 108.662002, "activity_10": 108.977929, "activity_20": 103.948212, "activity_30": 96.957606}, "trend_signal": 1, "fair_value": 71.888981, "relative_strength": 4.928526, "rate_of_change": 1.037519885945405, "market_dynamics": 0.922642, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.93, "high": 120.0, "low": 92.010002, "close": 99.489998, "volume": 57498614}, "trend_line": 88.8967, "activity_lines": {"activity_5": 105.314001, "activity_10": 107.414202, "activity_20": 104.143359, "activity_30": 97.708258}, "trend_signal": 1, "fair_value": 72.07752, "relative_strength": 4.588252, "rate_of_change": 1.1858246487005608, "market_dynamics": 0.583538, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.0, "high": 110.330002, "low": 100.349998, "close": 102.739998, "volume": 105524868}, "trend_line": 90.006691, "activity_lines": {"activity_5": 103.599333, "activity_10": 106.375179, "activity_20": 104.514416, "activity_30": 98.601374}, "trend_signal": 1, "fair_value": 72.281222, "relative_strength": 8.651396, "rate_of_change": 1.2486301516254348, "market_dynamics": 0.21338, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.739998, "high": 103.300003, "low": 97.889999, "close": 99.459999, "volume": 4812930}, "trend_line": 90.972839, "activity_lines": {"activity_5": 101.308666, "activity_10": 104.899548, "activity_20": 104.456804, "activity_30": 99.211265}, "trend_signal": 1, "fair_value": 72.479964, "relative_strength": 6.431264, "rate_of_change": 1.07341797511475, "market_dynamics": -0.233948, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.239998, "high": 105.199997, "low": 97.300003, "close": 100.330002, "volume": 5174224}, "trend_line": 91.904946, "activity_lines": {"activity_5": 100.428, "activity_10": 103.763121, "activity_20": 104.363984, "activity_30": 99.814953}, "trend_signal": 1, "fair_value": 72.686488, "relative_strength": 5.814762, "rate_of_change": 1.0245992213126405, "market_dynamics": -0.351233, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.32, "high": 102.32, "low": 95.57, "close": 96.970001, "volume": 8124313}, "trend_line": 92.866733, "activity_lines": {"activity_5": 99.301334, "activity_10": 102.08, "activity_20": 103.870716, "activity_30": 100.141731}, "trend_signal": 1, "fair_value": 72.88565, "relative_strength": 1.873697, "rate_of_change": 1.0465018933801464, "market_dynamics": -0.563101, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.949997, "high": 108.57, "low": 96.110001, "close": 100.440002, "volume": 5471276}, "trend_line": 94.006898, "activity_lines": {"activity_5": 99.515334, "activity_10": 101.311637, "activity_20": 103.671916, "activity_30": 100.630329}, "trend_signal": 1, "fair_value": 73.111465, "relative_strength": 5.275857, "rate_of_change": 1.227743200571092, "market_dynamics": -0.783002, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.239998, "high": 101.309998, "low": 95.209999, "close": 95.940002, "volume": 1557396}, "trend_line": 95.11054, "activity_lines": {"activity_5": 98.166002, "activity_10": 99.857819, "activity_20": 102.987225, "activity_30": 100.755045}, "trend_signal": 1, "fair_value": 73.324815, "relative_strength": 0.957033, "rate_of_change": 1.1740010823460993, "market_dynamics": -0.883017, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.75, "high": 96.75, "low": 90.029999, "close": 94.93, "volume": 1175936}, "trend_line": 95.956879, "activity_lines": {"activity_5": 96.933335, "activity_10": 98.485092, "activity_20": 102.159646, "activity_30": 100.743397}, "trend_signal": 1, "fair_value": 73.522871, "relative_strength": 0.868192, "rate_of_change": 0.8898477497867223, "market_dynamics": -0.98001, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.25, "high": 96.139999, "low": 90.110001, "close": 92.459999, "volume": 2319495}, "trend_line": 96.704295, "activity_lines": {"activity_5": 95.179334, "activity_10": 97.051091, "activity_20": 101.125615, "activity_30": 100.517792}, "trend_signal": 0, "fair_value": 73.74384, "relative_strength": -1.120999, "rate_of_change": 0.7789082010472654, "market_dynamics": -1.103859, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.199997, "high": 96.900002, "low": 90.900002, "close": 91.209999, "volume": 1077908}, "trend_line": 97.426302, "activity_lines": {"activity_5": 93.533333, "activity_10": 95.771273, "activity_20": 100.004315, "activity_30": 100.163321}, "trend_signal": 0, "fair_value": 73.922145, "relative_strength": -2.361248, "rate_of_change": 0.7466131674916868, "market_dynamics": -1.198896, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.209999, "high": 92.290001, "low": 89.0, "close": 90.57, "volume": 1341562}, "trend_line": 98.064264, "activity_lines": {"activity_5": 92.058, "activity_10": 94.53, "activity_20": 98.84491, "activity_30": 99.720979}, "trend_signal": 0, "fair_value": 74.095086, "relative_strength": -3.666704, "rate_of_change": 0.6548149595167714, "market_dynamics": -1.267232, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.150002, "high": 99.5, "low": 88.290001, "close": 91.459999, "volume": 10273422}, "trend_line": 98.502283, "activity_lines": {"activity_5": 91.537333, "activity_10": 93.612727, "activity_20": 97.795404, "activity_30": 99.294898}, "trend_signal": 0, "fair_value": 74.274048, "relative_strength": -0.056005, "rate_of_change": 0.44666526024200953, "market_dynamics": -1.371432, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.010002, "high": 92.75, "low": 86.970001, "close": 87.760002, "volume": 2462310}, "trend_line": 98.938742, "activity_lines": {"activity_5": 90.082, "activity_10": 92.227818, "activity_20": 96.489072, "activity_30": 98.601847}, "trend_signal": 0, "fair_value": 74.447879, "relative_strength": -3.906531, "rate_of_change": 0.4430953138416084, "market_dynamics": -1.516961, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.110001, "high": 88.18, "low": 75.599998, "close": 75.989998, "volume": 2943032}, "trend_line": 98.690547, "activity_lines": {"activity_5": 85.181333, "activity_10": 88.915636, "activity_20": 94.164913, "activity_30": 97.121283}, "trend_signal": 0, "fair_value": 74.578077, "relative_strength": -14.350635, "rate_of_change": -0.25085724255520625, "market_dynamics": -1.698518, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.010002, "high": 83.43, "low": 72.900002, "close": 80.389999, "volume": 2260027}, "trend_line": 98.389935, "activity_lines": {"activity_5": 82.845333, "activity_10": 86.846, "activity_20": 92.392524, "activity_30": 95.940603}, "trend_signal": 0, "fair_value": 74.792239, "relative_strength": -10.070474, "rate_of_change": -0.304600601717205, "market_dynamics": -1.871233, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.650002, "high": 85.349998, "low": 76.199997, "close": 79.129997, "volume": 1504336}, "trend_line": 98.080835, "activity_lines": {"activity_5": 80.810665, "activity_10": 84.848726, "activity_20": 90.653428, "activity_30": 94.698026}, "trend_signal": 0, "fair_value": 75.002419, "relative_strength": -12.351754, "rate_of_change": -0.31415815042463524, "market_dynamics": -2.092182, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.949997, "high": 83.489998, "low": 74.010002, "close": 75.25, "volume": 1663100}, "trend_line": 97.718054, "activity_lines": {"activity_5": 78.245332, "activity_10": 82.533454, "activity_20": 88.681047, "activity_30": 93.225069}, "trend_signal": 0, "fair_value": 75.198123, "relative_strength": -15.755316, "rate_of_change": -0.36987959982192065, "market_dynamics": -2.198312, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.0, "high": 81.199997, "low": 74.150002, "close": 75.169998, "volume": 1971698}, "trend_line": 96.857884, "activity_lines": {"activity_5": 76.733998, "activity_10": 80.579817, "activity_20": 86.868904, "activity_30": 91.770356}, "trend_signal": 0, "fair_value": 75.383549, "relative_strength": -16.070573, "rate_of_change": -0.8802569891537101, "market_dynamics": -2.238034, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.879997, "high": 87.75, "low": 77.720001, "close": 80.169998, "volume": 11717351}, "trend_line": 96.225764, "activity_lines": {"activity_5": 77.728665, "activity_10": 79.894544, "activity_20": 85.728618, "activity_30": 90.693718}, "trend_signal": 0, "fair_value": 75.626543, "relative_strength": -9.234595, "rate_of_change": -0.6526262745942297, "market_dynamics": -2.040168, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.779999, "high": 79.339996, "low": 73.209999, "close": 73.949997, "volume": 1268522}, "trend_line": 95.490498, "activity_lines": {"activity_5": 76.371331, "activity_10": 78.301817, "activity_20": 84.15438, "activity_30": 89.256572}, "trend_signal": 0, "fair_value": 75.826514, "relative_strength": -13.759421, "rate_of_change": -0.7641051309293796, "market_dynamics": -1.949702, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.0, "high": 74.290001, "low": 68.230003, "close": 69.139999, "volume": 1277274}, "trend_line": 94.600208, "activity_lines": {"activity_5": 73.839998, "activity_10": 76.148362, "activity_20": 82.244809, "activity_30": 87.556539}, "trend_signal": 0, "fair_value": 76.023059, "relative_strength": -14.750294, "rate_of_change": -0.9323336024491224, "market_dynamics": -1.867284, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.139999, "high": 70.919998, "low": 65.510002, "close": 68.010002, "volume": 1119008}, "trend_line": 93.149657, "activity_lines": {"activity_5": 71.597999, "activity_10": 74.17909, "activity_20": 80.372142, "activity_30": 85.841042}, "trend_signal": 0, "fair_value": 76.239137, "relative_strength": -15.932513, "rate_of_change": -1.533348637034699, "market_dynamics": -1.797562, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.010002, "high": 68.900002, "low": 61.200001, "close": 62.110001, "volume": 1678337}, "trend_line": 91.572782, "activity_lines": {"activity_5": 67.872, "activity_10": 71.563454, "activity_20": 78.102952, "activity_30": 83.838484}, "trend_signal": 0, "fair_value": 76.393768, "relative_strength": -22.156599, "rate_of_change": -1.6928403719189231, "market_dynamics": -1.955736, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.009998, "high": 63.599998, "low": 56.970001, "close": 63.279999, "volume": 879471}, "trend_line": 90.220055, "activity_lines": {"activity_5": 65.406667, "activity_10": 69.626908, "activity_20": 76.123047, "activity_30": 82.013143}, "trend_signal": 0, "fair_value": 76.548339, "relative_strength": -20.21053, "rate_of_change": -1.4772151401930778, "market_dynamics": -1.928185, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.549999, "high": 73.5, "low": 62.23, "close": 72.470001, "volume": 1556659}, "trend_line": 88.883, "activity_lines": {"activity_5": 67.130667, "activity_10": 69.592363, "activity_20": 75.194809, "activity_30": 80.867978}, "trend_signal": 0, "fair_value": 76.75993, "relative_strength": -13.6694, "rate_of_change": -1.4819931111768958, "market_dynamics": -1.69671, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.949997, "high": 73.0, "low": 68.650002, "close": 72.279999, "volume": 2591479}, "trend_line": 87.701, "activity_lines": {"activity_5": 68.89, "activity_10": 69.667272, "activity_20": 74.365142, "activity_30": 79.796817}, "trend_signal": 0, "fair_value": 76.970302, "relative_strength": -14.935877, "rate_of_change": -1.3298381017742449, "market_dynamics": -1.30713, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.0, "high": 73.0, "low": 69.029999, "close": 70.040001, "volume": 922800}, "trend_line": 86.352333, "activity_lines": {"activity_5": 69.693334, "activity_10": 69.459455, "activity_20": 73.456238, "activity_30": 78.657397}, "trend_signal": 0, "fair_value": 77.166316, "relative_strength": -16.045623, "rate_of_change": -1.5378011653230772, "market_dynamics": -0.875691, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.050003, "high": 73.480003, "low": 69.550003, "close": 70.110001, "volume": 684196}, "trend_line": 84.814, "activity_lines": {"activity_5": 70.384667, "activity_10": 69.359091, "activity_20": 72.677333, "activity_30": 77.609505}, "trend_signal": 0, "fair_value": 77.369079, "relative_strength": -16.403105, "rate_of_change": -1.7814608436809793, "market_dynamics": -0.370887, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.260002, "high": 76.800003, "low": 70.260002, "close": 74.919998, "volume": 1442566}, "trend_line": 83.53, "activity_lines": {"activity_5": 72.146, "activity_10": 70.225273, "activity_20": 72.474714, "activity_30": 76.971182}, "trend_signal": 0, "fair_value": 77.606771, "relative_strength": -11.562243, "rate_of_change": -1.5139010069092271, "market_dynamics": 0.015054, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.449997, "high": 74.449997, "low": 68.75, "close": 69.07, "volume": 1039405}, "trend_line": 82.508, "activity_lines": {"activity_5": 71.181333, "activity_10": 70.123273, "activity_20": 71.798476, "activity_30": 76.038279}, "trend_signal": 0, "fair_value": 77.815468, "relative_strength": -16.695843, "rate_of_change": -1.223512510475285, "market_dynamics": 0.151555, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.0, "high": 72.269997, "low": 64.260002, "close": 67.43, "volume": 1281113}, "trend_line": 81.439333, "activity_lines": {"activity_5": 69.896666, "activity_10": 69.811818, "activity_20": 71.071476, "activity_30": 75.065505}, "trend_signal": 0, "fair_value": 78.022157, "relative_strength": -18.94473, "rate_of_change": -1.295228341494147, "market_dynamics": 0.252247, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.599998, "high": 70.279999, "low": 66.599998, "close": 67.089996, "volume": 516283}, "trend_line": 80.251, "activity_lines": {"activity_5": 68.821998, "activity_10": 69.469636, "activity_20": 70.422285, "activity_30": 74.139741}, "trend_signal": 0, "fair_value": 78.229818, "relative_strength": -18.783317, "rate_of_change": -1.4591634732568353, "market_dynamics": 0.25235, "expectation": {"probability": 54.0964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42025b9a-dd05-468e-8826-85f214742f70/", "share_image": "https://sharemaestro.com/terminal/42025b9a-dd05-468e-8826-85f214742f70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}