{"ticker": {"uuid": "42038b3e-bf69-4fb1-bb53-b668862ccd35", "symbol": "AIAI", "name": "L&G Artificial Intelligence UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIAI rose 46.56%, moving from 26.68 to 39.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 31.08 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 57.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.11"}, {"label": "12-Week Change", "value": "46.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.08"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.09, "high": 39.32, "low": 37.470001, "close": 39.110001, "volume": 369283}, "trend_line": 29.401083, "activity_lines": {"activity_5": 36.717334, "activity_10": 34.239591, "activity_20": 31.402798, "activity_30": 30.42772}, "trend_signal": 1, "fair_value": 21.953714, "relative_strength": 31.077957, "rate_of_change": 1.0326253601173543, "market_dynamics": 1.521598, "expectation": {"probability": 57.1305, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.34, "high": 15.8, "low": 15.062, "close": 15.448, "volume": 97954}, "trend_line": 13.223067, "activity_lines": {"activity_5": 14.9794, "activity_10": 14.405636, "activity_20": 14.044533, "activity_30": 13.714422}, "trend_signal": 1, "fair_value": 15.413728, "relative_strength": 19.803311, "rate_of_change": 0.8452717397563067, "market_dynamics": 0.944566, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.55, "high": 16.468, "low": 15.516, "close": 16.150999, "volume": 402060}, "trend_line": 13.364267, "activity_lines": {"activity_5": 15.4822, "activity_10": 14.781691, "activity_20": 14.264257, "activity_30": 13.90332}, "trend_signal": 1, "fair_value": 15.436497, "relative_strength": 23.250892, "rate_of_change": 1.0678309351378128, "market_dynamics": 1.428589, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.115999, "high": 16.336, "low": 15.332, "close": 15.41, "volume": 157642}, "trend_line": 13.4805, "activity_lines": {"activity_5": 15.561266, "activity_10": 14.978673, "activity_20": 14.399548, "activity_30": 14.035303}, "trend_signal": 1, "fair_value": 15.455042, "relative_strength": 19.995545, "rate_of_change": 0.869729705340363, "market_dynamics": 1.425268, "expectation": {"probability": 53.1512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.39, "high": 15.904, "low": 15.164, "close": 15.865, "volume": 181827}, "trend_line": 13.594833, "activity_lines": {"activity_5": 15.710266, "activity_10": 15.227509, "activity_20": 14.572609, "activity_30": 14.189142}, "trend_signal": 1, "fair_value": 15.472907, "relative_strength": 21.748516, "rate_of_change": 0.8481361967286098, "market_dynamics": 1.483191, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.654, "high": 15.962, "low": 15.336, "close": 15.596, "volume": 720848}, "trend_line": 13.705267, "activity_lines": {"activity_5": 15.694667, "activity_10": 15.387254, "activity_20": 14.709371, "activity_30": 14.318249}, "trend_signal": 1, "fair_value": 15.485817, "relative_strength": 23.653528, "rate_of_change": 0.812323329017721, "market_dynamics": 1.517906, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.488, "high": 16.502001, "low": 15.26, "close": 16.450001, "volume": 110473}, "trend_line": 13.858033, "activity_lines": {"activity_5": 15.946667, "activity_10": 15.659109, "activity_20": 14.918062, "activity_30": 14.495329}, "trend_signal": 1, "fair_value": 15.506817, "relative_strength": 26.527795, "rate_of_change": 1.1146517612535496, "market_dynamics": 1.336426, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.35, "high": 16.940001, "low": 15.97, "close": 16.392, "volume": 134462}, "trend_line": 14.0165, "activity_lines": {"activity_5": 16.112534, "activity_10": 15.863382, "activity_20": 15.10621, "activity_30": 14.658811}, "trend_signal": 1, "fair_value": 15.526715, "relative_strength": 21.792827, "rate_of_change": 1.1435028333386124, "market_dynamics": 1.341559, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.292, "high": 16.724001, "low": 15.902, "close": 16.354, "volume": 21005}, "trend_line": 14.1783, "activity_lines": {"activity_5": 16.249667, "activity_10": 16.008164, "activity_20": 15.278219, "activity_30": 14.809617}, "trend_signal": 1, "fair_value": 15.543888, "relative_strength": 20.487795, "rate_of_change": 1.1543537973103093, "market_dynamics": 1.2424, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.684, "high": 16.690001, "low": 15.782, "close": 16.011, "volume": 40289}, "trend_line": 14.3281, "activity_lines": {"activity_5": 16.209533, "activity_10": 16.051127, "activity_20": 15.403033, "activity_30": 14.927856}, "trend_signal": 1, "fair_value": 15.557196, "relative_strength": 19.618166, "rate_of_change": 1.0565441555052373, "market_dynamics": 1.074096, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.304, "close": 15.368, "volume": 56344}, "trend_line": 14.430933, "activity_lines": {"activity_5": 15.945333, "activity_10": 15.954091, "activity_20": 15.4539, "activity_30": 14.994946}, "trend_signal": 1, "fair_value": 15.567561, "relative_strength": 15.238157, "rate_of_change": 0.7177015794138818, "market_dynamics": 0.751802, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.25, "high": 15.616, "low": 14.638, "close": 14.786, "volume": 61873}, "trend_line": 14.5087, "activity_lines": {"activity_5": 15.502333, "activity_10": 15.750727, "activity_20": 15.440143, "activity_30": 15.017854}, "trend_signal": 1, "fair_value": 15.571381, "relative_strength": 14.548486, "rate_of_change": 0.5388910058691264, "market_dynamics": 0.245535, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.992, "high": 15.856, "low": 14.74, "close": 15.045, "volume": 39959}, "trend_line": 14.568867, "activity_lines": {"activity_5": 15.2566, "activity_10": 15.606491, "activity_20": 15.44819, "activity_30": 15.052454}, "trend_signal": 1, "fair_value": 15.573567, "relative_strength": 14.996152, "rate_of_change": 0.41469600998021783, "market_dynamics": -0.233159, "expectation": {"probability": 49.9026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.344, "high": 16.091999, "low": 15.226, "close": 16.049999, "volume": 14251}, "trend_line": 14.629133, "activity_lines": {"activity_5": 15.435666, "activity_10": 15.665091, "activity_20": 15.545605, "activity_30": 15.148011}, "trend_signal": 1, "fair_value": 15.589433, "relative_strength": 20.039995, "rate_of_change": 0.4136629155856827, "market_dynamics": -0.553737, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.077999, "high": 16.086, "low": 15.652, "close": 15.832, "volume": 9070}, "trend_line": 14.7028, "activity_lines": {"activity_5": 15.562333, "activity_10": 15.672418, "activity_20": 15.611124, "activity_30": 15.225615}, "trend_signal": 1, "fair_value": 15.603484, "relative_strength": 17.719324, "rate_of_change": 0.5035636766717506, "market_dynamics": -0.739168, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.846, "high": 15.938, "low": 15.402, "close": 15.443, "volume": 9315}, "trend_line": 14.763533, "activity_lines": {"activity_5": 15.571266, "activity_10": 15.609618, "activity_20": 15.629229, "activity_30": 15.27337}, "trend_signal": 1, "fair_value": 15.614843, "relative_strength": 10.951561, "rate_of_change": 0.41307097967734596, "market_dynamics": -0.757977, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.428, "high": 15.522, "low": 14.77, "close": 14.984, "volume": 24421}, "trend_line": 14.8198, "activity_lines": {"activity_5": 15.4222, "activity_10": 15.466145, "activity_20": 15.593043, "activity_30": 15.287593}, "trend_signal": 1, "fair_value": 15.623593, "relative_strength": 7.635759, "rate_of_change": 0.3811215106844687, "market_dynamics": -0.790372, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.9, "high": 15.186, "low": 14.654, "close": 15.098, "volume": 24087}, "trend_line": 14.8643, "activity_lines": {"activity_5": 15.297933, "activity_10": 15.370054, "activity_20": 15.559757, "activity_30": 15.305542}, "trend_signal": 1, "fair_value": 15.629407, "relative_strength": 9.15913, "rate_of_change": 0.3002739578131913, "market_dynamics": -0.882381, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.086, "high": 15.178, "low": 14.488, "close": 15.048, "volume": 39592}, "trend_line": 14.922467, "activity_lines": {"activity_5": 15.153467, "activity_10": 15.2884, "activity_20": 15.5141, "activity_30": 15.317394}, "trend_signal": 1, "fair_value": 15.629253, "relative_strength": 10.020938, "rate_of_change": 0.3913201428926972, "market_dynamics": -0.94226, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.012, "high": 15.622, "low": 14.99, "close": 15.103, "volume": 23010}, "trend_line": 14.981167, "activity_lines": {"activity_5": 15.094133, "activity_10": 15.240491, "activity_20": 15.469567, "activity_30": 15.329041}, "trend_signal": 1, "fair_value": 15.627804, "relative_strength": 8.400805, "rate_of_change": 0.393366592802651, "market_dynamics": -0.945087, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.172, "high": 15.366, "low": 14.49, "close": 14.508, "volume": 81418}, "trend_line": 15.016867, "activity_lines": {"activity_5": 14.885067, "activity_10": 15.100909, "activity_20": 15.366643, "activity_30": 15.298514}, "trend_signal": 0, "fair_value": 15.625388, "relative_strength": 6.487335, "rate_of_change": 0.238299192579592, "market_dynamics": -0.9246, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.584, "high": 14.756, "low": 14.0, "close": 14.221, "volume": 235485}, "trend_line": 15.018067, "activity_lines": {"activity_5": 14.642667, "activity_10": 14.924782, "activity_20": 15.240348, "activity_30": 15.247168}, "trend_signal": 0, "fair_value": 15.625471, "relative_strength": 5.619855, "rate_of_change": 0.00799101437071232, "market_dynamics": -0.919977, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.286, "high": 15.288, "low": 14.098, "close": 15.288, "volume": 80924}, "trend_line": 15.0706, "activity_lines": {"activity_5": 14.8068, "activity_10": 14.952927, "activity_20": 15.221514, "activity_30": 15.264583}, "trend_signal": 0, "fair_value": 15.623266, "relative_strength": 10.923768, "rate_of_change": 0.3497986791509213, "market_dynamics": -0.824342, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.37, "high": 15.654, "low": 15.1808, "close": 15.463, "volume": 108332}, "trend_line": 15.128967, "activity_lines": {"activity_5": 15.0166, "activity_10": 15.008473, "activity_20": 15.223457, "activity_30": 15.289899}, "trend_signal": 0, "fair_value": 15.624593, "relative_strength": 12.54644, "rate_of_change": 0.3872904861120242, "market_dynamics": -0.661117, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.566, "high": 16.468, "low": 15.474, "close": 16.237, "volume": 200152}, "trend_line": 15.215033, "activity_lines": {"activity_5": 15.456733, "activity_10": 15.215418, "activity_20": 15.298862, "activity_30": 15.361385}, "trend_signal": 1, "fair_value": 15.627356, "relative_strength": 15.263319, "rate_of_change": 0.5688821979716173, "market_dynamics": -0.239333, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.323999, "high": 16.608, "low": 16.236, "close": 16.49, "volume": 92064}, "trend_line": 15.323967, "activity_lines": {"activity_5": 15.9056, "activity_10": 15.461, "activity_20": 15.39659, "activity_30": 15.443641}, "trend_signal": 1, "fair_value": 15.628792, "relative_strength": 16.582957, "rate_of_change": 0.715962955847678, "market_dynamics": 0.166987, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.497999, "high": 17.030001, "low": 16.416, "close": 16.975, "volume": 239220}, "trend_line": 15.446033, "activity_lines": {"activity_5": 16.384, "activity_10": 15.775727, "activity_20": 15.536252, "activity_30": 15.550159}, "trend_signal": 1, "fair_value": 15.631433, "relative_strength": 18.619922, "rate_of_change": 0.7965691912544592, "market_dynamics": 0.626589, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.030001, "high": 17.23, "low": 16.864, "close": 17.179001, "volume": 89358}, "trend_line": 15.568667, "activity_lines": {"activity_5": 16.7468, "activity_10": 16.091346, "activity_20": 15.692843, "activity_30": 15.661963}, "trend_signal": 1, "fair_value": 15.634587, "relative_strength": 18.88738, "rate_of_change": 0.793951430765425, "market_dynamics": 0.90817, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.208, "high": 18.15, "low": 17.122, "close": 18.072001, "volume": 133696}, "trend_line": 15.698267, "activity_lines": {"activity_5": 17.281201, "activity_10": 16.531491, "activity_20": 15.930733, "activity_30": 15.823469}, "trend_signal": 1, "fair_value": 15.638817, "relative_strength": 23.75182, "rate_of_change": 0.8324412102847336, "market_dynamics": 1.050668, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.007999, "high": 18.25, "low": 17.784, "close": 18.101999, "volume": 68576}, "trend_line": 15.8103, "activity_lines": {"activity_5": 17.651667, "activity_10": 16.922109, "activity_20": 16.1633, "activity_30": 15.978548}, "trend_signal": 1, "fair_value": 15.641753, "relative_strength": 21.047772, "rate_of_change": 0.7136647631232178, "market_dynamics": 1.126104, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.298, "high": 18.584, "low": 18.176001, "close": 18.351999, "volume": 41699}, "trend_line": 15.9107, "activity_lines": {"activity_5": 17.981133, "activity_10": 17.303654, "activity_20": 16.409719, "activity_30": 16.142529}, "trend_signal": 1, "fair_value": 15.646965, "relative_strength": 21.15772, "rate_of_change": 0.6350290633321346, "market_dynamics": 1.060458, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.351999, "high": 18.351999, "low": 17.014, "close": 17.236, "volume": 75386}, "trend_line": 15.9703, "activity_lines": {"activity_5": 17.814466, "activity_10": 17.4124, "activity_20": 16.535643, "activity_30": 16.228032}, "trend_signal": 1, "fair_value": 15.641144, "relative_strength": 13.60354, "rate_of_change": 0.37459068425650444, "market_dynamics": 0.975747, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.129999, "high": 18.148001, "low": 17.066, "close": 17.989, "volume": 197821}, "trend_line": 16.031567, "activity_lines": {"activity_5": 17.8814, "activity_10": 17.603236, "activity_20": 16.721614, "activity_30": 16.358271}, "trend_signal": 1, "fair_value": 15.641157, "relative_strength": 18.655185, "rate_of_change": 0.38363086479276576, "market_dynamics": 0.928004, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.924, "high": 18.143999, "low": 17.434, "close": 18.034, "volume": 153366}, "trend_line": 16.119033, "activity_lines": {"activity_5": 17.909333, "activity_10": 17.753145, "activity_20": 16.897852, "activity_30": 16.48746}, "trend_signal": 1, "fair_value": 15.638183, "relative_strength": 20.60068, "rate_of_change": 0.5455860927381754, "market_dynamics": 0.879792, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.398001, "high": 18.936001, "low": 18.256001, "close": 18.598, "volume": 157175}, "trend_line": 16.210133, "activity_lines": {"activity_5": 18.1278, "activity_10": 17.958854, "activity_20": 17.118357, "activity_30": 16.647394}, "trend_signal": 1, "fair_value": 15.64242, "relative_strength": 20.704511, "rate_of_change": 0.5651703796375209, "market_dynamics": 0.906153, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.532, "high": 18.952, "low": 18.188, "close": 18.552, "volume": 251385}, "trend_line": 16.308667, "activity_lines": {"activity_5": 18.297867, "activity_10": 18.113273, "activity_20": 17.32131, "activity_30": 16.798482}, "trend_signal": 1, "fair_value": 15.63924, "relative_strength": 19.991235, "rate_of_change": 0.6078543587520275, "market_dynamics": 1.170653, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.594, "high": 19.464001, "low": 18.274799, "close": 19.408001, "volume": 1107819}, "trend_line": 16.407267, "activity_lines": {"activity_5": 18.739934, "activity_10": 18.385836, "activity_20": 17.590981, "activity_30": 16.998439}, "trend_signal": 1, "fair_value": 15.635343, "relative_strength": 25.248453, "rate_of_change": 0.6045865060584114, "market_dynamics": 1.370238, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.504, "high": 19.618, "low": 18.504, "close": 19.301001, "volume": 635465}, "trend_line": 16.504233, "activity_lines": {"activity_5": 19.001534, "activity_10": 18.594709, "activity_20": 17.829395, "activity_30": 17.185131}, "trend_signal": 1, "fair_value": 15.631317, "relative_strength": 21.397217, "rate_of_change": 0.5909942222552869, "market_dynamics": 1.625171, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.139999, "high": 19.226, "low": 18.402, "close": 19.01, "volume": 997475}, "trend_line": 16.592767, "activity_lines": {"activity_5": 19.078667, "activity_10": 18.712091, "activity_20": 18.020081, "activity_30": 17.346794}, "trend_signal": 1, "fair_value": 15.636862, "relative_strength": 18.787309, "rate_of_change": 0.536432077758471, "market_dynamics": 1.710848, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.992001, "high": 19.68, "low": 18.746, "close": 19.552, "volume": 1562458}, "trend_line": 16.7108, "activity_lines": {"activity_5": 19.2714, "activity_10": 18.910964, "activity_20": 18.243519, "activity_30": 17.537712}, "trend_signal": 1, "fair_value": 15.65817, "relative_strength": 21.636608, "rate_of_change": 0.7113521210778198, "market_dynamics": 1.743314, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.719999, "high": 20.030001, "low": 19.07, "close": 19.66, "volume": 137896}, "trend_line": 16.853867, "activity_lines": {"activity_5": 19.436534, "activity_10": 19.103109, "activity_20": 18.456057, "activity_30": 17.727983}, "trend_signal": 1, "fair_value": 15.672279, "relative_strength": 21.721817, "rate_of_change": 0.8561349546401253, "market_dynamics": 1.535599, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.576, "high": 19.75, "low": 19.002001, "close": 19.014999, "volume": 244916}, "trend_line": 16.994833, "activity_lines": {"activity_5": 19.3128, "activity_10": 19.1542, "activity_20": 18.582633, "activity_30": 17.867411}, "trend_signal": 1, "fair_value": 15.682869, "relative_strength": 16.017824, "rate_of_change": 0.8364015213837797, "market_dynamics": 1.120521, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.118, "high": 19.837999, "low": 18.903999, "close": 19.327999, "volume": 382852}, "trend_line": 17.1376, "activity_lines": {"activity_5": 19.319599, "activity_10": 19.229854, "activity_20": 18.71619, "activity_30": 18.017938}, "trend_signal": 1, "fair_value": 15.698189, "relative_strength": 14.256668, "rate_of_change": 0.8400612115458811, "market_dynamics": 0.796254, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.332001, "high": 19.587999, "low": 19.184, "close": 19.5, "volume": 227816}, "trend_line": 17.2526, "activity_lines": {"activity_5": 19.381933, "activity_10": 19.312436, "activity_20": 18.84689, "activity_30": 18.170351}, "trend_signal": 1, "fair_value": 15.709638, "relative_strength": 14.347199, "rate_of_change": 0.6710391186630683, "market_dynamics": 0.377797, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.398001, "high": 19.472, "low": 18.804001, "close": 19.030001, "volume": 133544}, "trend_line": 17.3592, "activity_lines": {"activity_5": 19.254933, "activity_10": 19.282909, "activity_20": 18.913605, "activity_30": 18.285022}, "trend_signal": 1, "fair_value": 15.716638, "relative_strength": 11.540679, "rate_of_change": 0.6178778850723963, "market_dynamics": -0.005399, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.002001, "high": 19.378, "low": 18.7784, "close": 18.882999, "volume": 129708}, "trend_line": 17.473867, "activity_lines": {"activity_5": 19.113733, "activity_10": 19.2188, "activity_20": 18.953019, "activity_30": 18.383331}, "trend_signal": 1, "fair_value": 15.720343, "relative_strength": 8.908834, "rate_of_change": 0.6605546338540784, "market_dynamics": -0.18161, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.788, "high": 18.812, "low": 17.672001, "close": 17.68, "volume": 233391}, "trend_line": 17.563733, "activity_lines": {"activity_5": 18.623333, "activity_10": 18.929945, "activity_20": 18.866467, "activity_30": 18.39663}, "trend_signal": 1, "fair_value": 15.716945, "relative_strength": 2.789724, "rate_of_change": 0.5142879936078297, "market_dynamics": -0.538065, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.624001, "high": 18.653999, "low": 17.426001, "close": 18.639999, "volume": 214833}, "trend_line": 17.6818, "activity_lines": {"activity_5": 18.541933, "activity_10": 18.847054, "activity_20": 18.867986, "activity_30": 18.466067}, "trend_signal": 1, "fair_value": 15.719715, "relative_strength": 4.560717, "rate_of_change": 0.6722204214787365, "market_dynamics": -0.76844, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.74, "high": 18.958, "low": 18.219999, "close": 18.759001, "volume": 139424}, "trend_line": 17.8055, "activity_lines": {"activity_5": 18.546067, "activity_10": 18.797818, "activity_20": 18.873881, "activity_30": 18.535563}, "trend_signal": 1, "fair_value": 15.728644, "relative_strength": 3.762525, "rate_of_change": 0.6995894083181547, "market_dynamics": -0.873738, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.1, "high": 19.146, "low": 18.74, "close": 18.9, "volume": 83183}, "trend_line": 17.932067, "activity_lines": {"activity_5": 18.6466, "activity_10": 18.778782, "activity_20": 18.889933, "activity_30": 18.606176}, "trend_signal": 1, "fair_value": 15.743035, "relative_strength": 1.368785, "rate_of_change": 0.7108309230294091, "market_dynamics": -0.961048, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.966, "high": 19.594, "low": 18.898001, "close": 19.528999, "volume": 47058}, "trend_line": 18.099433, "activity_lines": {"activity_5": 18.965466, "activity_10": 18.885963, "activity_20": 18.96209, "activity_30": 18.709204}, "trend_signal": 1, "fair_value": 15.758689, "relative_strength": 4.464387, "rate_of_change": 0.9333335638328879, "market_dynamics": -0.805921, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.478001, "high": 19.792, "low": 19.222, "close": 19.441999, "volume": 42938}, "trend_line": 18.273467, "activity_lines": {"activity_5": 19.212266, "activity_10": 18.979709, "activity_20": 19.020357, "activity_30": 18.795821}, "trend_signal": 1, "fair_value": 15.770221, "relative_strength": 4.915282, "rate_of_change": 0.9615439334480749, "market_dynamics": -0.750056, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.502001, "high": 19.632, "low": 18.454, "close": 18.479, "volume": 50535}, "trend_line": 18.379833, "activity_lines": {"activity_5": 19.0206, "activity_10": 18.8906, "activity_20": 18.976405, "activity_30": 18.809082}, "trend_signal": 1, "fair_value": 15.776189, "relative_strength": 0.040164, "rate_of_change": 0.582078923501497, "market_dynamics": -0.808644, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.870001, "high": 19.243999, "low": 18.577999, "close": 19.052, "volume": 439720}, "trend_line": 18.499467, "activity_lines": {"activity_5": 19.030666, "activity_10": 18.921109, "activity_20": 18.98469, "activity_30": 18.852447}, "trend_signal": 1, "fair_value": 15.783125, "relative_strength": 3.279135, "rate_of_change": 0.6508981882479443, "market_dynamics": -0.69346, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.016001, "high": 19.606001, "low": 18.746, "close": 19.247999, "volume": 155242}, "trend_line": 18.599833, "activity_lines": {"activity_5": 19.086533, "activity_10": 18.9954, "activity_20": 19.006795, "activity_30": 18.90074}, "trend_signal": 1, "fair_value": 15.789388, "relative_strength": 5.377309, "rate_of_change": 0.5425345497791967, "market_dynamics": -0.707521, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.302, "high": 19.65, "low": 19.143999, "close": 19.381001, "volume": 24544}, "trend_line": 18.6962, "activity_lines": {"activity_5": 19.163533, "activity_10": 19.089909, "activity_20": 19.038471, "activity_30": 18.951137}, "trend_signal": 1, "fair_value": 15.793189, "relative_strength": 4.677718, "rate_of_change": 0.518106802356778, "market_dynamics": -0.645887, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.464001, "high": 20.049999, "low": 19.252001, "close": 19.945999, "volume": 108999}, "trend_line": 18.795233, "activity_lines": {"activity_5": 19.438733, "activity_10": 19.278091, "activity_20": 19.120009, "activity_30": 19.03177}, "trend_signal": 1, "fair_value": 15.800747, "relative_strength": 8.388283, "rate_of_change": 0.5296958740278698, "market_dynamics": -0.319983, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.075001, "high": 20.389999, "low": 19.694, "close": 20.375, "volume": 33275}, "trend_line": 18.901767, "activity_lines": {"activity_5": 19.823333, "activity_10": 19.503072, "activity_20": 19.239843, "activity_30": 19.13369}, "trend_signal": 1, "fair_value": 15.811567, "relative_strength": 9.868871, "rate_of_change": 0.5668139362784165, "market_dynamics": -0.119071, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.379999, "high": 20.620001, "low": 20.120001, "close": 20.5, "volume": 290641}, "trend_line": 18.9827, "activity_lines": {"activity_5": 20.1232, "activity_10": 19.719236, "activity_20": 19.366466, "activity_30": 19.236802}, "trend_signal": 1, "fair_value": 15.825965, "relative_strength": 9.633503, "rate_of_change": 0.4281769000750126, "market_dynamics": 0.306446, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.469999, "high": 20.655001, "low": 19.41, "close": 19.42, "volume": 65861}, "trend_line": 19.026633, "activity_lines": {"activity_5": 19.966533, "activity_10": 19.707382, "activity_20": 19.383138, "activity_30": 19.265015}, "trend_signal": 1, "fair_value": 15.829106, "relative_strength": 4.879829, "rate_of_change": 0.231437045309672, "market_dynamics": 0.406841, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.454, "high": 19.844, "low": 18.440001, "close": 19.190001, "volume": 241016}, "trend_line": 19.054567, "activity_lines": {"activity_5": 19.721734, "activity_10": 19.644255, "activity_20": 19.378533, "activity_30": 19.275555}, "trend_signal": 1, "fair_value": 15.831221, "relative_strength": 1.847252, "rate_of_change": 0.14681525627786243, "market_dynamics": 0.424913, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.408001, "high": 19.532, "low": 17.709999, "close": 17.862, "volume": 120406}, "trend_line": 19.075433, "activity_lines": {"activity_5": 19.047, "activity_10": 19.345836, "activity_20": 19.24969, "activity_30": 19.198615}, "trend_signal": 0, "fair_value": 15.824029, "relative_strength": -3.969186, "rate_of_change": 0.10950655556750045, "market_dynamics": 0.052456, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.238001, "high": 18.610001, "low": 16.534, "close": 18.476, "volume": 151862}, "trend_line": 19.091667, "activity_lines": {"activity_5": 18.715867, "activity_10": 19.187782, "activity_20": 19.184814, "activity_30": 19.159942}, "trend_signal": 0, "fair_value": 15.822362, "relative_strength": -0.771976, "rate_of_change": 0.08510422804033202, "market_dynamics": -0.421195, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.559999, "high": 19.542, "low": 18.360001, "close": 19.368, "volume": 65571}, "trend_line": 19.136133, "activity_lines": {"activity_5": 18.808667, "activity_10": 19.191964, "activity_20": 19.208948, "activity_30": 19.17777}, "trend_signal": 0, "fair_value": 15.828631, "relative_strength": 1.972015, "rate_of_change": 0.23290789641365467, "market_dynamics": -0.565676, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.438, "high": 19.848, "low": 19.351999, "close": 19.608, "volume": 107362}, "trend_line": 19.1698, "activity_lines": {"activity_5": 19.056933, "activity_10": 19.234036, "activity_20": 19.256567, "activity_30": 19.208213}, "trend_signal": 0, "fair_value": 15.830445, "relative_strength": 2.769055, "rate_of_change": 0.1759341869122548, "market_dynamics": -0.734087, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.511999, "high": 19.709999, "low": 19.158001, "close": 19.476, "volume": 45653}, "trend_line": 19.2006, "activity_lines": {"activity_5": 19.248667, "activity_10": 19.245564, "activity_20": 19.288862, "activity_30": 19.227968}, "trend_signal": 1, "fair_value": 15.827109, "relative_strength": 1.333805, "rate_of_change": 0.16066938622209323, "market_dynamics": -0.612364, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.506001, "high": 19.646, "low": 18.518, "close": 18.511999, "volume": 46678}, "trend_line": 19.170733, "activity_lines": {"activity_5": 19.1, "activity_10": 19.080091, "activity_20": 19.226524, "activity_30": 19.183542}, "trend_signal": 0, "fair_value": 15.819269, "relative_strength": -1.505237, "rate_of_change": -0.15555243065322422, "market_dynamics": -0.654946, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.58, "high": 19.452, "low": 18.417999, "close": 19.452, "volume": 60512}, "trend_line": 19.175767, "activity_lines": {"activity_5": 19.221333, "activity_10": 19.1116, "activity_20": 19.249748, "activity_30": 19.201688}, "trend_signal": 0, "fair_value": 15.818487, "relative_strength": 2.052393, "rate_of_change": 0.026258776855334544, "market_dynamics": -0.671443, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.417999, "high": 19.966, "low": 19.285999, "close": 19.746, "volume": 48420}, "trend_line": 19.2003, "activity_lines": {"activity_5": 19.3756, "activity_10": 19.213345, "activity_20": 19.297105, "activity_30": 19.238477}, "trend_signal": 1, "fair_value": 15.820346, "relative_strength": 3.748328, "rate_of_change": 0.1279375161368937, "market_dynamics": -0.671243, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.959999, "high": 20.700001, "low": 19.875999, "close": 20.4, "volume": 58693}, "trend_line": 19.228567, "activity_lines": {"activity_5": 19.722667, "activity_10": 19.447709, "activity_20": 19.402048, "activity_30": 19.315877}, "trend_signal": 1, "fair_value": 15.83175, "relative_strength": 5.604594, "rate_of_change": 0.14722165799494358, "market_dynamics": -0.493412, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.315001, "high": 20.459999, "low": 19.896, "close": 20.327499, "volume": 30543}, "trend_line": 19.250816, "activity_lines": {"activity_5": 19.992766, "activity_10": 19.651072, "activity_20": 19.492943, "activity_30": 19.386776}, "trend_signal": 1, "fair_value": 15.840413, "relative_strength": 5.350067, "rate_of_change": 0.11570805042309512, "market_dynamics": -0.21853, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.545, "high": 21.059999, "low": 20.1, "close": 21.059999, "volume": 20925}, "trend_line": 19.318983, "activity_lines": {"activity_5": 20.450266, "activity_10": 19.966936, "activity_20": 19.649797, "activity_30": 19.503498}, "trend_signal": 1, "fair_value": 15.848913, "relative_strength": 8.994515, "rate_of_change": 0.35409927558394916, "market_dynamics": 0.075275, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.105, "high": 21.27, "low": 20.52, "close": 20.860001, "volume": 47591}, "trend_line": 19.37005, "activity_lines": {"activity_5": 20.671233, "activity_10": 20.188291, "activity_20": 19.7799, "activity_30": 19.602918}, "trend_signal": 1, "fair_value": 15.853705, "relative_strength": 6.141265, "rate_of_change": 0.264335860743807, "market_dynamics": 0.319631, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.825001, "high": 20.885, "low": 20.360001, "close": 20.6875, "volume": 65934}, "trend_line": 19.409633, "activity_lines": {"activity_5": 20.740833, "activity_10": 20.334936, "activity_20": 19.882236, "activity_30": 19.687915}, "trend_signal": 1, "fair_value": 15.857279, "relative_strength": 6.176716, "rate_of_change": 0.20435156336715893, "market_dynamics": 0.513371, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.98, "high": 20.98, "low": 19.924, "close": 20.440001, "volume": 122918}, "trend_line": 19.456633, "activity_lines": {"activity_5": 20.665167, "activity_10": 20.412591, "activity_20": 19.953212, "activity_30": 19.75439}, "trend_signal": 1, "fair_value": 15.854426, "relative_strength": 5.448451, "rate_of_change": 0.24214780361895868, "market_dynamics": 0.805116, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.375, "high": 21.639999, "low": 20.254999, "close": 21.397499, "volume": 103033}, "trend_line": 19.54045, "activity_lines": {"activity_5": 20.906, "activity_10": 20.649209, "activity_20": 20.109702, "activity_30": 19.879607}, "trend_signal": 1, "fair_value": 15.85808, "relative_strength": 11.324581, "rate_of_change": 0.4307888214780009, "market_dynamics": 1.034688, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.68, "high": 21.934999, "low": 20.785, "close": 20.84, "volume": 76803}, "trend_line": 19.645783, "activity_lines": {"activity_5": 20.889667, "activity_10": 20.749527, "activity_20": 20.203495, "activity_30": 19.963449}, "trend_signal": 1, "fair_value": 15.858337, "relative_strength": 8.174798, "rate_of_change": 0.5390510453955855, "market_dynamics": 1.157796, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.870001, "high": 21.959999, "low": 20.67, "close": 21.9375, "volume": 152050}, "trend_line": 19.7557, "activity_lines": {"activity_5": 21.253833, "activity_10": 21.007064, "activity_20": 20.397555, "activity_30": 20.111302}, "trend_signal": 1, "fair_value": 15.873359, "relative_strength": 10.732002, "rate_of_change": 0.5594941163709248, "market_dynamics": 1.367785, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.17, "high": 22.450001, "low": 21.635, "close": 22.219999, "volume": 138324}, "trend_line": 19.871067, "activity_lines": {"activity_5": 21.640333, "activity_10": 21.270773, "activity_20": 20.611078, "activity_30": 20.270289}, "trend_signal": 1, "fair_value": 15.896872, "relative_strength": 11.435535, "rate_of_change": 0.583968171211342, "market_dynamics": 1.483539, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.16, "high": 23.1, "low": 22.120001, "close": 23.1325, "volume": 55419}, "trend_line": 20.01215, "activity_lines": {"activity_5": 22.228833, "activity_10": 21.655409, "activity_20": 20.903316, "activity_30": 20.480704}, "trend_signal": 1, "fair_value": 15.923151, "relative_strength": 15.244507, "rate_of_change": 0.70999207038051, "market_dynamics": 1.500907, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.155001, "high": 23.219999, "low": 22.305, "close": 22.475, "volume": 218232}, "trend_line": 20.11035, "activity_lines": {"activity_5": 22.418666, "activity_10": 21.870818, "activity_20": 21.115257, "activity_30": 20.639598}, "trend_signal": 1, "fair_value": 15.947074, "relative_strength": 11.793919, "rate_of_change": 0.4907018985966129, "market_dynamics": 1.722633, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.445, "high": 22.795, "low": 21.120001, "close": 21.940001, "volume": 104097}, "trend_line": 20.193617, "activity_lines": {"activity_5": 22.358334, "activity_10": 21.949909, "activity_20": 21.260602, "activity_30": 20.75764}, "trend_signal": 1, "fair_value": 15.964253, "relative_strength": 11.723223, "rate_of_change": 0.4140504764959303, "market_dynamics": 1.545512, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.025, "high": 22.219999, "low": 21.725, "close": 21.834999, "volume": 64435}, "trend_line": 20.305483, "activity_lines": {"activity_5": 22.189667, "activity_10": 21.993909, "activity_20": 21.376528, "activity_30": 20.863535}, "trend_signal": 1, "fair_value": 15.980766, "relative_strength": 10.032384, "rate_of_change": 0.5539671273353314, "market_dynamics": 1.274152, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.85, "high": 21.93, "low": 21.33, "close": 21.92, "volume": 51360}, "trend_line": 20.401083, "activity_lines": {"activity_5": 22.056167, "activity_10": 22.035636, "activity_20": 21.484555, "activity_30": 20.967698}, "trend_signal": 1, "fair_value": 16.007151, "relative_strength": 9.098852, "rate_of_change": 0.4708087958311606, "market_dynamics": 0.964061, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.190001, "high": 22.58, "low": 21.434999, "close": 21.549999, "volume": 106182}, "trend_line": 20.477817, "activity_lines": {"activity_5": 21.819333, "activity_10": 21.987682, "activity_20": 21.54519, "activity_30": 21.041821}, "trend_signal": 1, "fair_value": 16.033695, "relative_strength": 6.725886, "rate_of_change": 0.3761270909000363, "market_dynamics": 0.482604, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.445, "high": 22.620001, "low": 21.200001, "close": 22.395, "volume": 201322}, "trend_line": 20.578283, "activity_lines": {"activity_5": 21.969666, "activity_10": 22.073182, "activity_20": 21.677055, "activity_30": 21.165511}, "trend_signal": 1, "fair_value": 16.068888, "relative_strength": 7.380825, "rate_of_change": 0.49060893551298596, "market_dynamics": 0.385627, "expectation": {"probability": 54.2937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.455, "high": 23.299999, "low": 22.325001, "close": 23.3925, "volume": 108532}, "trend_line": 20.693167, "activity_lines": {"activity_5": 22.457833, "activity_10": 22.321909, "activity_20": 21.890019, "activity_30": 21.347073}, "trend_signal": 1, "fair_value": 16.118846, "relative_strength": 11.923759, "rate_of_change": 0.5582778699272432, "market_dynamics": 0.449197, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.485001, "high": 23.795, "low": 21.895, "close": 23.817499, "volume": 439008}, "trend_line": 20.807917, "activity_lines": {"activity_5": 22.990833, "activity_10": 22.6015, "activity_20": 22.120219, "activity_30": 21.548643}, "trend_signal": 1, "fair_value": 16.166599, "relative_strength": 11.432729, "rate_of_change": 0.5545308748535244, "market_dynamics": 0.77372, "expectation": {"probability": 55.3158, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.92, "high": 24.084999, "low": 22.605, "close": 23.715, "volume": 279539}, "trend_line": 20.915083, "activity_lines": {"activity_5": 23.3575, "activity_10": 22.828272, "activity_20": 22.319869, "activity_30": 21.736197}, "trend_signal": 1, "fair_value": 16.210817, "relative_strength": 10.474889, "rate_of_change": 0.5150251224089343, "market_dynamics": 1.129502, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.82, "high": 24.299999, "low": 23.370001, "close": 24.262501, "volume": 74427}, "trend_line": 21.0765, "activity_lines": {"activity_5": 23.787, "activity_10": 23.127409, "activity_20": 22.552762, "activity_30": 21.952159}, "trend_signal": 1, "fair_value": 16.265436, "relative_strength": 12.369831, "rate_of_change": 0.7717731744119789, "market_dynamics": 1.230746, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.360001, "high": 24.700001, "low": 23.745001, "close": 23.7425, "volume": 206174}, "trend_line": 21.22825, "activity_lines": {"activity_5": 23.862333, "activity_10": 23.311454, "activity_20": 22.717738, "activity_30": 22.124159}, "trend_signal": 1, "fair_value": 16.316734, "relative_strength": 10.653069, "rate_of_change": 0.7199962043033702, "market_dynamics": 1.282502, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.424999, "high": 23.535, "low": 21.795, "close": 21.9475, "volume": 158224}, "trend_line": 21.364433, "activity_lines": {"activity_5": 23.2495, "activity_10": 23.146091, "activity_20": 22.6955, "activity_30": 22.170562}, "trend_signal": 1, "fair_value": 16.360603, "relative_strength": 0.584222, "rate_of_change": 0.6415177887955864, "market_dynamics": 0.716657, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.205, "high": 22.375, "low": 20.620001, "close": 20.620001, "volume": 221571}, "trend_line": 21.4359, "activity_lines": {"activity_5": 22.2905, "activity_10": 22.739227, "activity_20": 22.542607, "activity_30": 22.122534}, "trend_signal": 1, "fair_value": 16.399878, "relative_strength": -3.943964, "rate_of_change": 0.3345139091685792, "market_dynamics": 0.094527, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.969999, "high": 20.969999, "low": 19.846001, "close": 20.540001, "volume": 317245}, "trend_line": 21.474967, "activity_lines": {"activity_5": 21.518001, "activity_10": 22.339909, "activity_20": 22.383238, "activity_30": 22.064734}, "trend_signal": 1, "fair_value": 16.429769, "relative_strength": -3.728162, "rate_of_change": 0.1822503370513918, "market_dynamics": -0.419898, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.455, "high": 21.045, "low": 20.309999, "close": 20.66, "volume": 164223}, "trend_line": 21.510033, "activity_lines": {"activity_5": 20.997167, "activity_10": 21.9875, "activity_20": 22.236, "activity_30": 22.012156}, "trend_signal": 0, "fair_value": 16.460333, "relative_strength": -3.292193, "rate_of_change": 0.16328779457496018, "market_dynamics": -1.003526, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.27, "high": 21.58, "low": 19.816, "close": 19.795, "volume": 80121}, "trend_line": 21.520667, "activity_lines": {"activity_5": 20.428167, "activity_10": 21.494, "activity_20": 22.005333, "activity_30": 21.901509}, "trend_signal": 0, "fair_value": 16.482513, "relative_strength": -7.351009, "rate_of_change": 0.049437395098369155, "market_dynamics": -1.205865, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.322001, "high": 19.917999, "low": 17.148001, "close": 17.674, "volume": 284801}, "trend_line": 21.492733, "activity_lines": {"activity_5": 19.415334, "activity_10": 20.662137, "activity_20": 21.580298, "activity_30": 21.653337}, "trend_signal": 0, "fair_value": 16.497372, "relative_strength": -10.929686, "rate_of_change": -0.12980080961244533, "market_dynamics": -1.224774, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.212, "high": 19.242001, "low": 16.068001, "close": 18.226, "volume": 178622}, "trend_line": 21.451867, "activity_lines": {"activity_5": 18.8714, "activity_10": 20.034609, "activity_20": 21.22291, "activity_30": 21.44258}, "trend_signal": 0, "fair_value": 16.517929, "relative_strength": -7.047503, "rate_of_change": -0.19013868548034898, "market_dynamics": -1.310724, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.893999, "high": 19.214001, "low": 18.226, "close": 18.284, "volume": 101878}, "trend_line": 21.403133, "activity_lines": {"activity_5": 18.5064, "activity_10": 19.519291, "activity_20": 20.888719, "activity_30": 21.238201}, "trend_signal": 0, "fair_value": 16.544801, "relative_strength": -10.240722, "rate_of_change": -0.22717836167826144, "market_dynamics": -1.330067, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.108, "high": 19.856001, "low": 17.945999, "close": 19.674, "volume": 172210}, "trend_line": 21.378933, "activity_lines": {"activity_5": 18.755133, "activity_10": 19.355446, "activity_20": 20.705652, "activity_30": 21.126644}, "trend_signal": 0, "fair_value": 16.581795, "relative_strength": -5.054704, "rate_of_change": -0.11306755884757827, "market_dynamics": -1.205259, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.794001, "high": 20.545, "low": 19.302, "close": 20.465, "volume": 89412}, "trend_line": 21.383517, "activity_lines": {"activity_5": 19.333267, "activity_10": 19.418846, "activity_20": 20.614388, "activity_30": 21.067681}, "trend_signal": 0, "fair_value": 16.629109, "relative_strength": -3.391009, "rate_of_change": 0.021441668768040264, "market_dynamics": -1.143083, "expectation": {"probability": 61.0058, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.434999, "high": 21.379999, "low": 20.01, "close": 20.82, "volume": 162102}, "trend_line": 21.375517, "activity_lines": {"activity_5": 19.985067, "activity_10": 19.606382, "activity_20": 20.566505, "activity_30": 21.031325}, "trend_signal": 0, "fair_value": 16.682936, "relative_strength": -1.38555, "rate_of_change": -0.037411993546256544, "market_dynamics": -0.949344, "expectation": {"probability": 62.853, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.68, "high": 22.875, "low": 21.41, "close": 22.559999, "volume": 172349}, "trend_line": 21.432183, "activity_lines": {"activity_5": 21.007133, "activity_10": 20.130782, "activity_20": 20.689669, "activity_30": 21.107743}, "trend_signal": 0, "fair_value": 16.749897, "relative_strength": 5.031059, "rate_of_change": 0.26509768161396935, "market_dynamics": -0.568741, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.299999, "high": 22.799999, "low": 21.705, "close": 22.075001, "volume": 138657}, "trend_line": 21.478433, "activity_lines": {"activity_5": 21.5786, "activity_10": 20.531727, "activity_20": 20.763191, "activity_30": 21.149215}, "trend_signal": 0, "fair_value": 16.809712, "relative_strength": 2.224615, "rate_of_change": 0.2157969629132066, "market_dynamics": -0.31568, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.434999, "high": 22.91, "low": 21.855, "close": 22.07, "volume": 122281}, "trend_line": 21.532767, "activity_lines": {"activity_5": 21.895667, "activity_10": 20.903855, "activity_20": 20.835498, "activity_30": 21.187381}, "trend_signal": 0, "fair_value": 16.870276, "relative_strength": 1.34513, "rate_of_change": 0.2529700374324364, "market_dynamics": -0.03903, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.889999, "high": 22.959999, "low": 21.795, "close": 22.92, "volume": 66963}, "trend_line": 21.583517, "activity_lines": {"activity_5": 22.336333, "activity_10": 21.404891, "activity_20": 20.986281, "activity_30": 21.27688}, "trend_signal": 0, "fair_value": 16.940423, "relative_strength": 4.239967, "rate_of_change": 0.2356873132003924, "market_dynamics": 0.241027, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.985001, "high": 23.555, "low": 22.6332, "close": 22.934999, "volume": 179367}, "trend_line": 21.65335, "activity_lines": {"activity_5": 22.618333, "activity_10": 21.851836, "activity_20": 21.135993, "activity_30": 21.364072}, "trend_signal": 0, "fair_value": 17.014667, "relative_strength": 3.974684, "rate_of_change": 0.3235478258710068, "market_dynamics": 0.429162, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.844999, "high": 23.205, "low": 22.639999, "close": 22.834999, "volume": 68191}, "trend_line": 21.683267, "activity_lines": {"activity_5": 22.725999, "activity_10": 22.184945, "activity_20": 21.278359, "activity_30": 21.440307}, "trend_signal": 0, "fair_value": 17.081064, "relative_strength": 4.216025, "rate_of_change": 0.13816337887671462, "market_dynamics": 0.557396, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.705, "high": 24.415001, "low": 22.5, "close": 24.105, "volume": 463188}, "trend_line": 21.7461, "activity_lines": {"activity_5": 23.238666, "activity_10": 22.665163, "activity_20": 21.546357, "activity_30": 21.596548}, "trend_signal": 0, "fair_value": 17.160686, "relative_strength": 9.459706, "rate_of_change": 0.2897764437434529, "market_dynamics": 0.851188, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.174999, "high": 24.395, "low": 23.58, "close": 24.147499, "volume": 114390}, "trend_line": 21.779933, "activity_lines": {"activity_5": 23.630166, "activity_10": 23.047272, "activity_20": 21.816545, "activity_30": 21.751477}, "trend_signal": 0, "fair_value": 17.235119, "relative_strength": 9.141962, "rate_of_change": 0.15558192043631427, "market_dynamics": 0.915532, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.174999, "high": 24.389999, "low": 23.795, "close": 23.855, "volume": 91867}, "trend_line": 21.825933, "activity_lines": {"activity_5": 23.785666, "activity_10": 23.294863, "activity_20": 22.059424, "activity_30": 21.885353}, "trend_signal": 1, "fair_value": 17.312042, "relative_strength": 6.244619, "rate_of_change": 0.2112035881836706, "market_dynamics": 0.887293, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.584999, "high": 24.469999, "low": 23.5, "close": 24.3925, "volume": 136219}, "trend_line": 21.907683, "activity_lines": {"activity_5": 24.058, "activity_10": 23.578545, "activity_20": 22.352957, "activity_30": 22.050938}, "trend_signal": 1, "fair_value": 17.386737, "relative_strength": 7.748824, "rate_of_change": 0.3745544348550852, "market_dynamics": 0.991322, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.555, "high": 24.805, "low": 24.084999, "close": 24.74, "volume": 77760}, "trend_line": 22.004517, "activity_lines": {"activity_5": 24.349, "activity_10": 23.860454, "activity_20": 22.667943, "activity_30": 22.233668}, "trend_signal": 1, "fair_value": 17.463641, "relative_strength": 7.422251, "rate_of_change": 0.4420093170053684, "market_dynamics": 0.876784, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.030001, "high": 25.235001, "low": 23.68, "close": 23.975, "volume": 321847}, "trend_line": 22.073017, "activity_lines": {"activity_5": 24.258, "activity_10": 23.963636, "activity_20": 22.890452, "activity_30": 22.360796}, "trend_signal": 1, "fair_value": 17.529853, "relative_strength": 4.329612, "rate_of_change": 0.31129972087094765, "market_dynamics": 0.969155, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.5, "high": 25.245001, "low": 24.084999, "close": 24.67, "volume": 99522}, "trend_line": 22.177017, "activity_lines": {"activity_5": 24.407333, "activity_10": 24.158636, "activity_20": 23.162795, "activity_30": 22.528343}, "trend_signal": 1, "fair_value": 17.597064, "relative_strength": 6.669587, "rate_of_change": 0.47116350247906397, "market_dynamics": 0.989912, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.775, "high": 25.455, "low": 24.559999, "close": 25.219999, "volume": 81123}, "trend_line": 22.271183, "activity_lines": {"activity_5": 24.705166, "activity_10": 24.406363, "activity_20": 23.468424, "activity_30": 22.724664}, "trend_signal": 1, "fair_value": 17.672744, "relative_strength": 8.180948, "rate_of_change": 0.42461075806543913, "market_dynamics": 1.032538, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.85, "high": 25.85, "low": 24.135, "close": 25.445, "volume": 115533}, "trend_line": 22.3396, "activity_lines": {"activity_5": 24.987, "activity_10": 24.653182, "activity_20": 23.769647, "activity_30": 22.929427}, "trend_signal": 1, "fair_value": 17.751583, "relative_strength": 6.707323, "rate_of_change": 0.3071996669418062, "market_dynamics": 1.089347, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.174999, "high": 26.445, "low": 25.139999, "close": 26.105, "volume": 109946}, "trend_line": 22.41585, "activity_lines": {"activity_5": 25.418666, "activity_10": 24.974363, "activity_20": 24.096724, "activity_30": 23.172356}, "trend_signal": 1, "fair_value": 17.839064, "relative_strength": 10.643564, "rate_of_change": 0.34132213647513004, "market_dynamics": 1.160917, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.139999, "high": 26.469999, "low": 25.355, "close": 26.165001, "volume": 217432}, "trend_line": 22.497517, "activity_lines": {"activity_5": 25.779334, "activity_10": 25.247, "activity_20": 24.391995, "activity_30": 23.414236}, "trend_signal": 1, "fair_value": 17.924673, "relative_strength": 10.168642, "rate_of_change": 0.36432702752739465, "market_dynamics": 1.349535, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.445, "high": 27.58, "low": 26.424999, "close": 27.424999, "volume": 277043}, "trend_line": 22.602933, "activity_lines": {"activity_5": 26.414, "activity_10": 25.711273, "activity_20": 24.769738, "activity_30": 23.732139}, "trend_signal": 1, "fair_value": 18.023327, "relative_strength": 14.02709, "rate_of_change": 0.46856726455635855, "market_dynamics": 1.486613, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.424999, "high": 28.58, "low": 27.365, "close": 28.325001, "volume": 425142}, "trend_line": 22.755683, "activity_lines": {"activity_5": 27.165, "activity_10": 26.279591, "activity_20": 25.196286, "activity_30": 24.101304}, "trend_signal": 1, "fair_value": 18.132987, "relative_strength": 18.029647, "rate_of_change": 0.6757972516221724, "market_dynamics": 1.655338, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.545, "high": 28.940001, "low": 27.325001, "close": 27.934999, "volume": 196153}, "trend_line": 22.955267, "activity_lines": {"activity_5": 27.579, "activity_10": 26.695727, "activity_20": 25.548262, "activity_30": 24.435454}, "trend_signal": 1, "fair_value": 18.238705, "relative_strength": 15.07734, "rate_of_change": 0.8770732128760889, "market_dynamics": 1.643098, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.375, "high": 29.754999, "low": 27.955, "close": 29.49, "volume": 376448}, "trend_line": 23.250933, "activity_lines": {"activity_5": 28.345333, "activity_10": 27.330182, "activity_20": 26.014452, "activity_30": 24.857049}, "trend_signal": 1, "fair_value": 18.354103, "relative_strength": 18.272637, "rate_of_change": 1.2880094141357652, "market_dynamics": 1.67031, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.43, "high": 32.0, "low": 28.73, "close": 28.987499, "volume": 232871}, "trend_line": 23.532517, "activity_lines": {"activity_5": 28.7185, "activity_10": 27.786909, "activity_20": 26.399785, "activity_30": 25.22715}, "trend_signal": 1, "fair_value": 18.471657, "relative_strength": 16.597499, "rate_of_change": 1.211065379612933, "market_dynamics": 1.596074, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.110001, "high": 29.405001, "low": 27.895, "close": 28.26, "volume": 282490}, "trend_line": 23.78585, "activity_lines": {"activity_5": 28.661, "activity_10": 28.020227, "activity_20": 26.682916, "activity_30": 25.532149}, "trend_signal": 1, "fair_value": 18.582093, "relative_strength": 14.119973, "rate_of_change": 1.0765231785448253, "market_dynamics": 1.474226, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.785, "high": 29.503401, "low": 28.315001, "close": 29.503401, "volume": 187504}, "trend_line": 24.109463, "activity_lines": {"activity_5": 28.9623, "activity_10": 28.414345, "activity_20": 27.05499, "activity_30": 25.901024}, "trend_signal": 1, "fair_value": 18.697313, "relative_strength": 15.086203, "rate_of_change": 1.3605273723663511, "market_dynamics": 1.43314, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 30.315001, "low": 29.01, "close": 30.094999, "volume": 184768}, "trend_line": 24.523497, "activity_lines": {"activity_5": 29.38224, "activity_10": 28.838147, "activity_20": 27.452057, "activity_30": 26.287187}, "trend_signal": 1, "fair_value": 18.821243, "relative_strength": 16.026143, "rate_of_change": 1.7173090914550744, "market_dynamics": 1.307461, "expectation": {"probability": 56.2631, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.365, "high": 30.59, "low": 28.254999, "close": 28.290001, "volume": 404969}, "trend_line": 24.858963, "activity_lines": {"activity_5": 29.056514, "activity_10": 28.849222, "activity_20": 27.643125, "activity_30": 26.530187}, "trend_signal": 1, "fair_value": 18.924878, "relative_strength": 9.244831, "rate_of_change": 1.367937044215188, "market_dynamics": 1.215343, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.684999, "high": 29.799999, "low": 27.215, "close": 28.407499, "volume": 358563}, "trend_line": 25.196413, "activity_lines": {"activity_5": 28.849953, "activity_10": 28.841933, "activity_20": 27.819406, "activity_30": 26.759125}, "trend_signal": 1, "fair_value": 19.030599, "relative_strength": 9.249109, "rate_of_change": 1.3574580725672285, "market_dynamics": 1.000925, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.370001, "high": 28.469999, "low": 25.879999, "close": 26.299999, "volume": 765164}, "trend_line": 25.41728, "activity_lines": {"activity_5": 27.97956, "activity_10": 28.410689, "activity_20": 27.774485, "activity_30": 26.830324}, "trend_signal": 1, "fair_value": 19.122759, "relative_strength": 2.751773, "rate_of_change": 0.8765811228765059, "market_dynamics": 0.583542, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.834999, "high": 28.690001, "low": 26.805, "close": 28.535, "volume": 326167}, "trend_line": 25.68628, "activity_lines": {"activity_5": 27.984833, "activity_10": 28.406263, "activity_20": 27.932171, "activity_30": 27.031468}, "trend_signal": 1, "fair_value": 19.225964, "relative_strength": 9.211057, "rate_of_change": 1.0583351168968447, "market_dynamics": 0.154234, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.245001, "high": 29.235001, "low": 28.115, "close": 29.0, "volume": 190575}, "trend_line": 25.958946, "activity_lines": {"activity_5": 28.209666, "activity_10": 28.482565, "activity_20": 28.111857, "activity_30": 27.245256}, "trend_signal": 1, "fair_value": 19.333124, "relative_strength": 11.433001, "rate_of_change": 1.061523895246805, "market_dynamics": -0.262172, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.145, "high": 29.610001, "low": 28.360001, "close": 28.360001, "volume": 478255}, "trend_line": 26.15228, "activity_lines": {"activity_5": 28.294167, "activity_10": 28.42314, "activity_20": 28.208651, "activity_30": 27.400163}, "trend_signal": 1, "fair_value": 19.438849, "relative_strength": 8.996888, "rate_of_change": 0.7447682968330075, "market_dynamics": -0.492274, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.465, "high": 28.719999, "low": 27.43, "close": 28.219999, "volume": 334775}, "trend_line": 26.357113, "activity_lines": {"activity_5": 28.327333, "activity_10": 28.358805, "activity_20": 28.274873, "activity_30": 27.533564}, "trend_signal": 1, "fair_value": 19.545144, "relative_strength": 5.633217, "rate_of_change": 0.7832319017691656, "market_dynamics": -0.579858, "expectation": {"probability": 56.5592, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.559999, "high": 28.85, "low": 28.450001, "close": 28.684999, "volume": 47850}, "trend_line": 26.577613, "activity_lines": {"activity_5": 28.528, "activity_10": 28.392971, "activity_20": 28.365166, "activity_30": 27.68375}, "trend_signal": 1, "fair_value": 19.655304, "relative_strength": 7.490511, "rate_of_change": 0.8365863135313842, "market_dynamics": -0.690905, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.555, "high": 28.834999, "low": 28.219999, "close": 28.372499, "volume": 62923}, "trend_line": 26.759363, "activity_lines": {"activity_5": 28.465499, "activity_10": 28.36259, "activity_20": 28.406578, "activity_30": 27.799549}, "trend_signal": 1, "fair_value": 19.763352, "relative_strength": 5.321273, "rate_of_change": 0.6838462129763156, "market_dynamics": -0.774153, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.525, "high": 29.495001, "low": 28.525, "close": 28.9, "volume": 265798}, "trend_line": 26.958196, "activity_lines": {"activity_5": 28.589666, "activity_10": 28.448681, "activity_20": 28.483217, "activity_30": 27.937655}, "trend_signal": 1, "fair_value": 19.869871, "relative_strength": 5.260182, "rate_of_change": 0.74304085639109, "market_dynamics": -0.847541, "expectation": {"probability": 57.0872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.705, "high": 29.77, "low": 28.59, "close": 29.084999, "volume": 420348}, "trend_line": 27.16653, "activity_lines": {"activity_5": 28.782166, "activity_10": 28.590136, "activity_20": 28.561022, "activity_30": 28.074868}, "trend_signal": 1, "fair_value": 19.976486, "relative_strength": 4.633516, "rate_of_change": 0.7728039368806454, "market_dynamics": -0.767541, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.6, "high": 29.565001, "low": 28.08, "close": 29.17, "volume": 333530}, "trend_line": 27.335363, "activity_lines": {"activity_5": 28.954666, "activity_10": 28.73259, "activity_20": 28.632732, "activity_30": 28.204124}, "trend_signal": 1, "fair_value": 20.078602, "relative_strength": 5.796806, "rate_of_change": 0.6214742920792583, "market_dynamics": -0.624108, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 30.165001, "low": 28.504999, "close": 28.674999, "volume": 346752}, "trend_line": 27.48628, "activity_lines": {"activity_5": 28.898833, "activity_10": 28.771181, "activity_20": 28.64299, "activity_30": 28.290552}, "trend_signal": 1, "fair_value": 20.171121, "relative_strength": 3.143622, "rate_of_change": 0.5520943694802946, "market_dynamics": -0.558095, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.969999, "high": 28.959999, "low": 26.209999, "close": 27.275, "volume": 562056}, "trend_line": 27.60028, "activity_lines": {"activity_5": 28.377, "activity_10": 28.512045, "activity_20": 28.513962, "activity_30": 28.276921}, "trend_signal": 1, "fair_value": 20.25864, "relative_strength": -3.21094, "rate_of_change": 0.41475237827745615, "market_dynamics": -0.64163, "expectation": {"probability": 60.8157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.495001, "high": 28.719999, "low": 27.264999, "close": 28.055, "volume": 406390}, "trend_line": 27.722363, "activity_lines": {"activity_5": 28.188333, "activity_10": 28.417636, "activity_20": 28.464219, "activity_30": 28.306258}, "trend_signal": 1, "fair_value": 20.351166, "relative_strength": -1.108084, "rate_of_change": 0.4423252227875946, "market_dynamics": -0.730717, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.195, "high": 28.99, "low": 27.389999, "close": 28.610001, "volume": 242547}, "trend_line": 27.851363, "activity_lines": {"activity_5": 28.241, "activity_10": 28.441318, "activity_20": 28.466763, "activity_30": 28.363525}, "trend_signal": 1, "fair_value": 20.449333, "relative_strength": -1.37606, "rate_of_change": 0.4653282983128017, "market_dynamics": -0.813781, "expectation": {"probability": 59.1614, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.92, "high": 28.615, "low": 27.305, "close": 27.705, "volume": 179425}, "trend_line": 27.975696, "activity_lines": {"activity_5": 28.023667, "activity_10": 28.295909, "activity_20": 28.387306, "activity_30": 28.354082}, "trend_signal": 1, "fair_value": 20.538704, "relative_strength": -6.485673, "rate_of_change": 0.4464162130952084, "market_dynamics": -0.869512, "expectation": {"probability": 61.6147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.9, "high": 27.715, "low": 26.215, "close": 27.1, "volume": 249756}, "trend_line": 28.056696, "activity_lines": {"activity_5": 27.702334, "activity_10": 28.049864, "activity_20": 28.256337, "activity_30": 28.297586}, "trend_signal": 0, "fair_value": 20.627147, "relative_strength": -3.139859, "rate_of_change": 0.28953703242986173, "market_dynamics": -0.936188, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.155001, "high": 27.725, "low": 26.08, "close": 26.684999, "volume": 207056}, "trend_line": 28.10553, "activity_lines": {"activity_5": 27.347666, "activity_10": 27.757182, "activity_20": 28.091369, "activity_30": 28.209089}, "trend_signal": 0, "fair_value": 20.712679, "relative_strength": -4.552998, "rate_of_change": 0.17405470694055683, "market_dynamics": -1.098775, "expectation": {"probability": 61.9174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.334999, "high": 27.860001, "low": 26.334999, "close": 26.799999, "volume": 220224}, "trend_line": 28.150696, "activity_lines": {"activity_5": 27.070666, "activity_10": 27.516091, "activity_20": 27.950773, "activity_30": 28.124861}, "trend_signal": 0, "fair_value": 20.798339, "relative_strength": -1.046039, "rate_of_change": 0.160701470493523, "market_dynamics": -1.256277, "expectation": {"probability": 65.7476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.135, "high": 27.525, "low": 25.309999, "close": 25.387501, "volume": 172308}, "trend_line": 28.12678, "activity_lines": {"activity_5": 26.4065, "activity_10": 27.056364, "activity_20": 27.691345, "activity_30": 27.946591}, "trend_signal": 0, "fair_value": 20.87015, "relative_strength": -6.894307, "rate_of_change": -0.08495704688793422, "market_dynamics": -1.390386, "expectation": {"probability": 61.0086, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.25, "high": 26.959999, "low": 24.969999, "close": 26.530001, "volume": 161840}, "trend_line": 28.138946, "activity_lines": {"activity_5": 26.338, "activity_10": 26.871591, "activity_20": 27.554548, "activity_30": 27.843573}, "trend_signal": 0, "fair_value": 20.952317, "relative_strength": -7.302502, "rate_of_change": 0.04325415138171012, "market_dynamics": -1.380497, "expectation": {"probability": 64.6, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.395, "high": 28.225, "low": 26.094999, "close": 27.34, "volume": 145810}, "trend_line": 28.136113, "activity_lines": {"activity_5": 26.617834, "activity_10": 26.882091, "activity_20": 27.503833, "activity_30": 27.792028}, "trend_signal": 0, "fair_value": 21.039676, "relative_strength": -6.14331, "rate_of_change": -0.010067896644028441, "market_dynamics": -1.233544, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.055, "high": 30.995001, "low": 27.02, "close": 30.775, "volume": 217077}, "trend_line": 28.21778, "activity_lines": {"activity_5": 28.026667, "activity_10": 27.541409, "activity_20": 27.775309, "activity_30": 27.962278}, "trend_signal": 0, "fair_value": 21.149419, "relative_strength": 4.490326, "rate_of_change": 0.2902568666823292, "market_dynamics": -0.822445, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.504999, "high": 31.705, "low": 30.385, "close": 31.66, "volume": 1420235}, "trend_line": 28.341947, "activity_lines": {"activity_5": 29.457834, "activity_10": 28.298, "activity_20": 28.120405, "activity_30": 28.184357}, "trend_signal": 0, "fair_value": 21.267611, "relative_strength": 9.937548, "rate_of_change": 0.4400310726074125, "market_dynamics": -0.081814, "expectation": {"probability": 59.1128, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.825001, "high": 32.290001, "low": 30.120001, "close": 32.290001, "volume": 1298656}, "trend_line": 28.43528, "activity_lines": {"activity_5": 30.775, "activity_10": 29.103591, "activity_20": 28.512833, "activity_30": 28.43907}, "trend_signal": 1, "fair_value": 21.389259, "relative_strength": 11.720517, "rate_of_change": 0.329310473976956, "market_dynamics": 0.639504, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.994999, "high": 35.52, "low": 32.994999, "close": 34.57, "volume": 927345}, "trend_line": 28.621363, "activity_lines": {"activity_5": 32.392, "activity_10": 30.256818, "activity_20": 29.103691, "activity_30": 28.834859}, "trend_signal": 1, "fair_value": 21.524323, "relative_strength": 20.354066, "rate_of_change": 0.6544088892390016, "market_dynamics": 1.284525, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.014999, "high": 35.625, "low": 34.215, "close": 34.779999, "volume": 728208}, "trend_line": 28.838697, "activity_lines": {"activity_5": 33.543, "activity_10": 31.323409, "activity_20": 29.68431, "activity_30": 29.23219}, "trend_signal": 1, "fair_value": 21.656349, "relative_strength": 20.859185, "rate_of_change": 0.7593418943744958, "market_dynamics": 1.582199, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.619999, "high": 37.391201, "low": 33.735001, "close": 37.360001, "volume": 425089}, "trend_line": 29.100583, "activity_lines": {"activity_5": 35.058, "activity_10": 32.719455, "activity_20": 30.481619, "activity_30": 29.781952}, "trend_signal": 1, "fair_value": 21.801342, "relative_strength": 25.576736, "rate_of_change": 0.9081062157558661, "market_dynamics": 1.568754, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.09, "high": 39.32, "low": 37.470001, "close": 39.110001, "volume": 369283}, "trend_line": 29.401083, "activity_lines": {"activity_5": 36.717334, "activity_10": 34.239591, "activity_20": 31.402798, "activity_30": 30.42772}, "trend_signal": 1, "fair_value": 21.953714, "relative_strength": 31.077957, "rate_of_change": 1.0326253601173543, "market_dynamics": 1.521598, "expectation": {"probability": 57.1305, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42038b3e-bf69-4fb1-bb53-b668862ccd35/", "share_image": "https://sharemaestro.com/terminal/42038b3e-bf69-4fb1-bb53-b668862ccd35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}