{"ticker": {"uuid": "4203d982-57dd-4157-b891-f30c92286e9b", "symbol": "P911", "name": "Dr. Ing. h.c. F. Porsche AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P911 rose 26.10%, moving from 37.32 to 47.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.92 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 43.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.06"}, {"label": "12-Week Change", "value": "26.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.92"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.549999, "high": 47.830002, "low": 45.709999, "close": 47.060001, "volume": 954}, "trend_line": 43.011666, "activity_lines": {"activity_5": 45.816667, "activity_10": 44.156182, "activity_20": 42.214762, "activity_30": 42.394387}, "trend_signal": 0, "fair_value": 61.633878, "relative_strength": -10.919867, "rate_of_change": 0.09153098576239548, "market_dynamics": 0.778216, "expectation": {"probability": 43.1022, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.174639, "high": 108.132374, "low": 105.897664, "close": 106.26252, "volume": 0}, "trend_line": 100.549879, "activity_lines": {"activity_5": 106.989176, "activity_10": 106.234322, "activity_20": 105.597098, "activity_30": 103.481359}, "trend_signal": 1, "fair_value": 98.425338, "relative_strength": null, "rate_of_change": 0.4968458094978671, "market_dynamics": -0.218942, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.585092, "high": 108.72525, "low": 104.027813, "close": 104.666298, "volume": 142}, "trend_line": 100.770309, "activity_lines": {"activity_5": 106.244274, "activity_10": 105.968148, "activity_20": 105.594275, "activity_30": 103.746934}, "trend_signal": 1, "fair_value": 98.594013, "relative_strength": null, "rate_of_change": 0.21922453034477868, "market_dynamics": -0.297008, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.164625, "high": 104.164625, "low": 99.46719, "close": 100.607346, "volume": 0}, "trend_line": 100.834158, "activity_lines": {"activity_5": 104.201116, "activity_10": 105.017052, "activity_20": 105.166446, "activity_30": 103.736421}, "trend_signal": 1, "fair_value": 98.646995, "relative_strength": null, "rate_of_change": 0.0633609250915413, "market_dynamics": -0.563093, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.284761, "high": 103.848598, "low": 98.235809, "close": 101.546989, "volume": 10}, "trend_line": 100.918687, "activity_lines": {"activity_5": 102.948517, "activity_10": 104.379422, "activity_20": 104.84852, "activity_30": 103.78241}, "trend_signal": 1, "fair_value": 98.721354, "relative_strength": null, "rate_of_change": 0.08382972762067732, "market_dynamics": -0.875645, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.472438, "high": 106.472438, "low": 100.442213, "close": 101.546989, "volume": 47}, "trend_line": 101.228206, "activity_lines": {"activity_5": 102.089337, "activity_10": 103.799337, "activity_20": 104.540454, "activity_30": 103.822945}, "trend_signal": 1, "fair_value": 98.791995, "relative_strength": null, "rate_of_change": 0.30670137434506506, "market_dynamics": -1.037452, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.731123, "high": 105.597824, "low": 101.270802, "close": 105.597824, "volume": 40}, "trend_line": 101.829335, "activity_lines": {"activity_5": 102.979936, "activity_10": 103.988435, "activity_20": 104.629777, "activity_30": 104.104856}, "trend_signal": 1, "fair_value": 98.957991, "relative_strength": null, "rate_of_change": 0.5938354770408558, "market_dynamics": -1.107041, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.26289, "high": 105.229568, "low": 101.546989, "close": 101.546989, "volume": 0}, "trend_line": 102.420093, "activity_lines": {"activity_5": 102.564569, "activity_10": 103.388424, "activity_20": 104.313451, "activity_30": 104.08664}, "trend_signal": 1, "fair_value": 99.019633, "relative_strength": null, "rate_of_change": 0.580145200791102, "market_dynamics": -1.134738, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.86922, "high": 103.434311, "low": 100.166026, "close": 103.434311, "volume": 50}, "trend_line": 102.980725, "activity_lines": {"activity_5": 102.986263, "activity_10": 103.203204, "activity_20": 104.195851, "activity_30": 104.152074}, "trend_signal": 1, "fair_value": 99.1223, "relative_strength": null, "rate_of_change": 0.5473847792737432, "market_dynamics": -1.072915, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.158116, "high": 104.170824, "low": 101.546989, "close": 101.731117, "volume": 50}, "trend_line": 103.462085, "activity_lines": {"activity_5": 102.651762, "activity_10": 102.787097, "activity_20": 103.915176, "activity_30": 104.071454}, "trend_signal": 0, "fair_value": 99.181592, "relative_strength": null, "rate_of_change": 0.4674272782600774, "market_dynamics": -1.018542, "expectation": {"probability": 58.4235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.132695, "high": 101.132695, "low": 96.391388, "close": 96.391388, "volume": 10}, "trend_line": 103.497897, "activity_lines": {"activity_5": 100.525076, "activity_10": 101.504079, "activity_20": 103.135372, "activity_30": 103.61528}, "trend_signal": 0, "fair_value": 99.119587, "relative_strength": null, "rate_of_change": 0.03461364614872477, "market_dynamics": -1.219525, "expectation": {"probability": 71.6263, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.608841, "high": 96.345356, "low": 94.365967, "close": 94.365967, "volume": 0}, "trend_line": 103.511802, "activity_lines": {"activity_5": 98.066957, "activity_10": 100.055495, "activity_20": 102.191867, "activity_30": 103.026123}, "trend_signal": 0, "fair_value": 99.016248, "relative_strength": null, "rate_of_change": 0.01343505559345643, "market_dynamics": -1.268198, "expectation": {"probability": 65.5063, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.767556, "high": 94.596129, "low": 91.456737, "close": 92.386589, "volume": 50}, "trend_line": 103.371555, "activity_lines": {"activity_5": 95.697835, "activity_10": 98.463326, "activity_20": 101.12041, "activity_30": 102.308368}, "trend_signal": 0, "fair_value": 98.875191, "relative_strength": null, "rate_of_change": -0.13548889816448392, "market_dynamics": -1.406588, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.754841, "high": 94.504066, "low": 90.444023, "close": 90.444023, "volume": 0}, "trend_line": 102.889878, "activity_lines": {"activity_5": 93.291884, "activity_10": 96.74123, "activity_20": 99.936321, "activity_30": 101.474333}, "trend_signal": 0, "fair_value": 98.699542, "relative_strength": null, "rate_of_change": -0.4659666771966474, "market_dynamics": -1.555188, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.996408, "high": 93.445328, "low": 90.738631, "close": 93.445328, "volume": 53}, "trend_line": 102.55081, "activity_lines": {"activity_5": 92.752388, "activity_10": 95.749613, "activity_20": 99.12382, "activity_30": 100.865007}, "trend_signal": 0, "fair_value": 98.592313, "relative_strength": null, "rate_of_change": -0.32954456414069955, "market_dynamics": -1.47824, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.767548, "high": 93.767548, "low": 89.615444, "close": 91.235779, "volume": 90}, "trend_line": 102.125929, "activity_lines": {"activity_5": 92.028761, "activity_10": 94.503564, "activity_20": 98.154537, "activity_30": 100.135005}, "trend_signal": 0, "fair_value": 98.445182, "relative_strength": null, "rate_of_change": -0.41431267095793706, "market_dynamics": -1.383576, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.830708, "high": 90.830708, "low": 85.085881, "close": 85.43573, "volume": 184}, "trend_line": 101.592845, "activity_lines": {"activity_5": 89.715492, "activity_10": 92.390436, "activity_20": 96.690524, "activity_30": 99.058218}, "trend_signal": 0, "fair_value": 98.190095, "relative_strength": null, "rate_of_change": -0.5219869285105866, "market_dynamics": -1.308674, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.956985, "high": 85.583023, "low": 80.556321, "close": 81.918877, "volume": 433}, "trend_line": 100.805714, "activity_lines": {"activity_5": 86.825288, "activity_10": 90.004464, "activity_20": 94.973809, "activity_30": 97.78893}, "trend_signal": 0, "fair_value": 97.877187, "relative_strength": -15.989985, "rate_of_change": -0.7747897994194397, "market_dynamics": -1.191884, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.471259, "high": 83.005226, "low": 81.071877, "close": 82.250298, "volume": 435}, "trend_line": 100.10564, "activity_lines": {"activity_5": 84.743405, "activity_10": 88.035625, "activity_20": 93.400888, "activity_30": 96.591807}, "trend_signal": 0, "fair_value": 97.58234, "relative_strength": -14.120814, "rate_of_change": -0.6944784895824465, "market_dynamics": -1.158601, "expectation": {"probability": 25.6281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.605851, "high": 84.14683, "low": 81.01664, "close": 83.557617, "volume": 370}, "trend_line": 99.433942, "activity_lines": {"activity_5": 83.643543, "activity_10": 86.689645, "activity_20": 92.073985, "activity_30": 95.524192}, "trend_signal": 0, "fair_value": 97.322623, "relative_strength": -13.339867, "rate_of_change": -0.670989167043927, "market_dynamics": -1.112775, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.741745, "high": 85.06747, "low": 81.697911, "close": 82.06617, "volume": 510}, "trend_line": 98.752054, "activity_lines": {"activity_5": 82.705713, "activity_10": 85.40292, "activity_20": 90.718803, "activity_30": 94.403691}, "trend_signal": 0, "fair_value": 97.045233, "relative_strength": -11.470478, "rate_of_change": -0.6857698551265329, "market_dynamics": -1.112775, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.863631, "high": 82.397606, "low": 75.492775, "close": 75.529602, "volume": 283}, "trend_line": 97.70026, "activity_lines": {"activity_5": 80.200334, "activity_10": 83.188186, "activity_20": 88.862393, "activity_30": 92.905468}, "trend_signal": 0, "fair_value": 96.661025, "relative_strength": -17.843609, "rate_of_change": -1.065085694318825, "market_dynamics": -1.158848, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.358181, "high": 83.005226, "low": 75.934692, "close": 83.005226, "volume": 222}, "trend_line": 96.880931, "activity_lines": {"activity_5": 80.847239, "activity_10": 82.675136, "activity_20": 87.864295, "activity_30": 91.957401}, "trend_signal": 0, "fair_value": 96.42145, "relative_strength": -14.222538, "rate_of_change": -0.8386149637677486, "market_dynamics": -1.12708, "expectation": {"probability": 34.5048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.336654, "high": 83.336654, "low": 80.409005, "close": 80.445831, "volume": 10}, "trend_line": 95.947405, "activity_lines": {"activity_5": 80.568588, "activity_10": 81.867311, "activity_20": 86.725592, "activity_30": 90.897072}, "trend_signal": 0, "fair_value": 96.146008, "relative_strength": -17.13753, "rate_of_change": -0.9635807484137415, "market_dynamics": -1.192426, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.556316, "high": 84.993817, "low": 80.556316, "close": 83.760162, "volume": 104}, "trend_line": 95.249014, "activity_lines": {"activity_5": 81.515012, "activity_10": 81.843878, "activity_20": 85.998547, "activity_30": 90.110799}, "trend_signal": 0, "fair_value": 95.936078, "relative_strength": -15.323991, "rate_of_change": -0.7278894098282291, "market_dynamics": -1.055526, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.336657, "high": 83.5392, "low": 77.05787, "close": 77.739151, "volume": 441}, "trend_line": 94.395528, "activity_lines": {"activity_5": 80.44093, "activity_10": 80.901809, "activity_20": 84.782772, "activity_30": 88.98113}, "trend_signal": 0, "fair_value": 95.632796, "relative_strength": -20.594879, "rate_of_change": -0.8960575696878119, "market_dynamics": -0.8646, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.935974, "high": 78.935974, "low": 77.20517, "close": 77.20517, "volume": 780}, "trend_line": 93.545526, "activity_lines": {"activity_5": 79.477322, "activity_10": 80.108046, "activity_20": 83.629512, "activity_30": 87.872075}, "trend_signal": 0, "fair_value": 95.330704, "relative_strength": -22.261814, "rate_of_change": -0.9004685052452945, "market_dynamics": -0.679135, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.131523, "high": 77.978514, "low": 75.658493, "close": 76.965805, "volume": 18}, "trend_line": 92.594813, "activity_lines": {"activity_5": 78.322221, "activity_10": 79.420409, "activity_20": 82.588659, "activity_30": 86.802415}, "trend_signal": 0, "fair_value": 95.034496, "relative_strength": -22.323641, "rate_of_change": -1.0163104967735104, "market_dynamics": -0.535127, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.560722, "high": 76.560722, "low": 73.982916, "close": 74.535301, "volume": 340}, "trend_line": 91.487072, "activity_lines": {"activity_5": 76.75958, "activity_10": 78.380918, "activity_20": 81.433382, "activity_30": 85.637285}, "trend_signal": 0, "fair_value": 94.709112, "relative_strength": -25.571384, "rate_of_change": -1.196331591489908, "market_dynamics": -0.550002, "expectation": {"probability": 36.5724, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.516896, "high": 74.516896, "low": 72.473064, "close": 74.111809, "volume": 307}, "trend_line": 90.375857, "activity_lines": {"activity_5": 75.44981, "activity_10": 77.4047, "activity_20": 80.375387, "activity_30": 84.516301}, "trend_signal": 0, "fair_value": 94.387279, "relative_strength": -26.546334, "rate_of_change": -1.2146142353315248, "market_dynamics": -0.546795, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.038155, "high": 74.038155, "low": 73.614662, "close": 73.743546, "volume": 8}, "trend_line": 89.249325, "activity_lines": {"activity_5": 74.66051, "activity_10": 76.533268, "activity_20": 79.41384, "activity_30": 83.443248}, "trend_signal": 0, "fair_value": 94.069683, "relative_strength": -27.19755, "rate_of_change": -1.246496616900681, "market_dynamics": -0.622727, "expectation": {"probability": 32.9618, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.835608, "high": 74.5353, "low": 70.208288, "close": 70.687019, "volume": 623}, "trend_line": 88.063475, "activity_lines": {"activity_5": 73.118741, "activity_10": 75.257424, "activity_20": 78.269042, "activity_30": 82.24568}, "trend_signal": 0, "fair_value": 93.7154, "relative_strength": -29.838014, "rate_of_change": -1.328693522331964, "market_dynamics": -0.496576, "expectation": {"probability": 31.4112, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.797494, "high": 72.32576, "low": 69.048271, "close": 69.048271, "volume": 933}, "trend_line": 86.876207, "activity_lines": {"activity_5": 71.465266, "activity_10": 73.771673, "activity_20": 77.080929, "activity_30": 81.018893}, "trend_signal": 0, "fair_value": 93.347234, "relative_strength": -30.435867, "rate_of_change": -1.3481957190537883, "market_dynamics": -0.392795, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.471767, "high": 69.471767, "low": 66.838727, "close": 67.943497, "volume": 826}, "trend_line": 85.787413, "activity_lines": {"activity_5": 69.971368, "activity_10": 72.338817, "activity_20": 75.898735, "activity_30": 79.797428}, "trend_signal": 0, "fair_value": 92.97365, "relative_strength": -30.062476, "rate_of_change": -1.2532706452066824, "market_dynamics": -0.362751, "expectation": {"probability": 28.7101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.814613, "high": 70.852733, "low": 67.114922, "close": 70.429237, "volume": 504}, "trend_line": 84.750154, "activity_lines": {"activity_5": 69.745505, "activity_10": 71.585229, "activity_20": 75.060423, "activity_30": 78.806578}, "trend_signal": 0, "fair_value": 92.646919, "relative_strength": -29.450772, "rate_of_change": -1.2091039509490813, "market_dynamics": -0.306927, "expectation": {"probability": 25.1969, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.20828, "high": 76.321357, "low": 70.20828, "close": 75.603256, "volume": 757}, "trend_line": 83.885363, "activity_lines": {"activity_5": 71.489819, "activity_10": 72.014751, "activity_20": 74.824476, "activity_30": 78.216455}, "trend_signal": 0, "fair_value": 92.403438, "relative_strength": -23.48061, "rate_of_change": -1.0204005057029122, "market_dynamics": -0.061611, "expectation": {"probability": 28.1392, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.768973, "high": 75.768973, "low": 73.946091, "close": 73.946091, "volume": 552}, "trend_line": 82.830305, "activity_lines": {"activity_5": 72.557764, "activity_10": 72.181806, "activity_20": 74.505144, "activity_30": 77.575212}, "trend_signal": 0, "fair_value": 92.143476, "relative_strength": -22.917836, "rate_of_change": -1.2577378964194297, "market_dynamics": 0.061147, "expectation": {"probability": 29.7134, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.01975, "high": 75.234993, "low": 72.749252, "close": 74.130219, "volume": 186}, "trend_line": 81.916413, "activity_lines": {"activity_5": 73.469813, "activity_10": 72.441594, "activity_20": 74.25806, "activity_30": 77.013916}, "trend_signal": 0, "fair_value": 91.893292, "relative_strength": -23.397673, "rate_of_change": -1.1033304778969364, "market_dynamics": 0.241079, "expectation": {"probability": 31.5972, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.761973, "high": 76.487071, "low": 72.509895, "close": 76.026749, "volume": 147}, "trend_line": 81.002828, "activity_lines": {"activity_5": 74.675243, "activity_10": 73.097762, "activity_20": 74.228687, "activity_30": 76.633938}, "trend_signal": 0, "fair_value": 91.675942, "relative_strength": -20.559541, "rate_of_change": -1.1152648981346531, "market_dynamics": 0.424332, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.897868, "high": 80.795688, "low": 75.621665, "close": 79.654083, "volume": 590}, "trend_line": 80.266926, "activity_lines": {"activity_5": 76.5509, "activity_10": 74.386328, "activity_20": 74.574411, "activity_30": 76.546922}, "trend_signal": 0, "fair_value": 91.513484, "relative_strength": -16.259858, "rate_of_change": -0.9084892690413179, "market_dynamics": 0.53408, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.935985, "high": 79.009638, "low": 75.584839, "close": 75.584839, "volume": 408}, "trend_line": 79.573375, "activity_lines": {"activity_5": 76.455154, "activity_10": 74.834263, "activity_20": 74.551175, "activity_30": 76.244852}, "trend_signal": 0, "fair_value": 91.301102, "relative_strength": -20.122582, "rate_of_change": -0.8640557631420934, "market_dynamics": 0.699808, "expectation": {"probability": 36.5059, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.958797, "high": 82.65538, "low": 72.65719, "close": 81.642677, "volume": 929}, "trend_line": 79.149265, "activity_lines": {"activity_5": 78.379914, "activity_10": 76.350145, "activity_20": 75.135741, "activity_30": 76.378355}, "trend_signal": 0, "fair_value": 91.174018, "relative_strength": -13.973354, "rate_of_change": -0.5329797812396406, "market_dynamics": 0.991861, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.974107, "high": 87.056056, "low": 81.974107, "close": 86.080177, "volume": 147}, "trend_line": 78.939051, "activity_lines": {"activity_5": 81.270735, "activity_10": 78.473652, "activity_20": 76.113815, "activity_30": 76.825511}, "trend_signal": 0, "fair_value": 91.107864, "relative_strength": -11.040089, "rate_of_change": -0.2655918535693205, "market_dynamics": 1.144649, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.098587, "high": 86.706212, "low": 84.754448, "close": 85.122704, "volume": 15}, "trend_line": 78.761674, "activity_lines": {"activity_5": 83.045735, "activity_10": 80.113401, "activity_20": 76.986059, "activity_30": 77.224456}, "trend_signal": 0, "fair_value": 91.031131, "relative_strength": -12.368764, "rate_of_change": -0.2247012065042522, "market_dynamics": 1.093813, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.398904, "high": 87.755747, "low": 84.533493, "close": 85.85923, "volume": 169}, "trend_line": 78.508804, "activity_lines": {"activity_5": 84.459846, "activity_10": 81.574715, "activity_20": 77.906177, "activity_30": 77.682363}, "trend_signal": 0, "fair_value": 90.965664, "relative_strength": -11.78197, "rate_of_change": -0.32105716798249045, "market_dynamics": 1.115866, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.951284, "high": 87.792576, "low": 85.509377, "close": 85.509377, "volume": 132}, "trend_line": 78.317924, "activity_lines": {"activity_5": 85.343663, "activity_10": 82.691874, "activity_20": 78.78298, "activity_30": 78.134013}, "trend_signal": 0, "fair_value": 90.89746, "relative_strength": -11.272712, "rate_of_change": -0.24313196772172563, "market_dynamics": 1.002123, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.822395, "high": 87.019227, "low": 81.679501, "close": 82.673798, "volume": 262}, "trend_line": 78.22586, "activity_lines": {"activity_5": 84.620652, "activity_10": 83.113362, "activity_20": 79.352727, "activity_30": 78.415037}, "trend_signal": 1, "fair_value": 90.795934, "relative_strength": -13.240892, "rate_of_change": -0.11755163479564101, "market_dynamics": 0.997711, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.913156, "high": 83.925873, "low": 82.305542, "close": 83.502373, "volume": 314}, "trend_line": 78.278643, "activity_lines": {"activity_5": 84.10509, "activity_10": 83.526814, "activity_20": 79.975345, "activity_30": 78.755457}, "trend_signal": 1, "fair_value": 90.706988, "relative_strength": -12.137135, "rate_of_change": 0.067475129068578, "market_dynamics": 1.011624, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.513786, "high": 81.513786, "low": 76.928978, "close": 76.965805, "volume": 643}, "trend_line": 78.102493, "activity_lines": {"activity_5": 81.582526, "activity_10": 82.581397, "activity_20": 79.944307, "activity_30": 78.670758}, "trend_signal": 1, "fair_value": 90.541431, "relative_strength": -19.369848, "rate_of_change": -0.22502945024226712, "market_dynamics": 0.902656, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.35247, "high": 78.346769, "low": 74.553726, "close": 74.572136, "volume": 1308}, "trend_line": 77.802977, "activity_lines": {"activity_5": 78.805866, "activity_10": 81.183693, "activity_20": 79.673725, "activity_30": 78.442993}, "trend_signal": 1, "fair_value": 90.351321, "relative_strength": -23.182028, "rate_of_change": -0.38349095975719627, "market_dynamics": 0.726092, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.437541, "high": 78.954399, "low": 75.437541, "close": 75.842613, "volume": 226}, "trend_line": 77.595525, "activity_lines": {"activity_5": 77.205171, "activity_10": 80.109384, "activity_20": 79.52195, "activity_30": 78.316518}, "trend_signal": 0, "fair_value": 90.18063, "relative_strength": -22.419503, "rate_of_change": -0.2666376120800667, "market_dynamics": 0.424037, "expectation": {"probability": 39.9325, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.271828, "high": 75.271828, "low": 69.342883, "close": 69.545425, "volume": 460}, "trend_line": 77.396053, "activity_lines": {"activity_5": 74.149865, "activity_10": 77.885445, "activity_20": 78.760447, "activity_30": 77.797157}, "trend_signal": 0, "fair_value": 89.940686, "relative_strength": -27.934894, "rate_of_change": -0.25706637077331473, "market_dynamics": -0.000639, "expectation": {"probability": 39.2103, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.821609, "high": 70.245109, "low": 67.888252, "close": 69.766373, "volume": 363}, "trend_line": 76.954757, "activity_lines": {"activity_5": 72.043432, "activity_10": 75.921629, "activity_20": 78.025423, "activity_30": 77.304919}, "trend_signal": 0, "fair_value": 89.708797, "relative_strength": -25.702686, "rate_of_change": -0.5701789469806609, "market_dynamics": -0.338822, "expectation": {"probability": 35.992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.926385, "high": 71.184164, "low": 69.932083, "close": 69.932083, "volume": 90}, "trend_line": 76.604299, "activity_lines": {"activity_5": 70.90797, "activity_10": 74.284556, "activity_20": 77.302761, "activity_30": 76.851843}, "trend_signal": 0, "fair_value": 89.484062, "relative_strength": -24.090316, "rate_of_change": -0.4554078443779678, "market_dynamics": -0.658946, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.276924, "high": 69.884616, "low": 66.086535, "close": 66.960091, "volume": 285}, "trend_line": 76.044297, "activity_lines": {"activity_5": 69.250758, "activity_10": 72.383314, "activity_20": 76.287583, "activity_30": 76.229636}, "trend_signal": 0, "fair_value": 89.230983, "relative_strength": -23.953047, "rate_of_change": -0.7310320795442529, "market_dynamics": -0.824564, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.757688, "high": 67.757688, "low": 64.928123, "close": 65.706726, "volume": 168}, "trend_line": 75.643216, "activity_lines": {"activity_5": 67.683228, "activity_10": 70.597809, "activity_20": 75.169556, "activity_30": 75.562696}, "trend_signal": 0, "fair_value": 88.969603, "relative_strength": -25.725478, "rate_of_change": -0.5274307421107528, "market_dynamics": -0.933953, "expectation": {"probability": 40.57, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.074038, "high": 68.403366, "low": 66.086533, "close": 66.086533, "volume": 292}, "trend_line": 75.272595, "activity_lines": {"activity_5": 66.918025, "activity_10": 69.241407, "activity_20": 74.134828, "activity_30": 74.946136}, "trend_signal": 0, "fair_value": 88.71814, "relative_strength": -24.851751, "rate_of_change": -0.4899593375300171, "market_dynamics": -0.981967, "expectation": {"probability": 37.4217, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.90312, "high": 68.061539, "low": 65.042068, "close": 67.548798, "volume": 631}, "trend_line": 74.958695, "activity_lines": {"activity_5": 66.870838, "activity_10": 68.452458, "activity_20": 73.27679, "activity_30": 74.447827}, "trend_signal": 0, "fair_value": 88.488039, "relative_strength": -24.383495, "rate_of_change": -0.4170176410152854, "market_dynamics": -0.89183, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.776677, "high": 71.745667, "low": 67.776677, "close": 71.59375, "volume": 49}, "trend_line": 74.860643, "activity_lines": {"activity_5": 68.319806, "activity_10": 68.68902, "activity_20": 72.835325, "activity_30": 74.230733}, "trend_signal": 0, "fair_value": 88.30638, "relative_strength": -18.89456, "rate_of_change": -0.13080804034810076, "market_dynamics": -0.84523, "expectation": {"probability": 40.46, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.289904, "high": 71.764664, "low": 67.814664, "close": 67.928604, "volume": 701}, "trend_line": 74.654536, "activity_lines": {"activity_5": 68.43628, "activity_10": 68.356866, "activity_20": 72.065908, "activity_30": 73.783505}, "trend_signal": 0, "fair_value": 88.089595, "relative_strength": -21.49207, "rate_of_change": -0.27532090527195036, "market_dynamics": -0.676192, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.346397, "high": 69.599762, "low": 64.244475, "close": 66.314415, "volume": 73}, "trend_line": 74.406898, "activity_lines": {"activity_5": 67.950125, "activity_10": 67.852014, "activity_20": 71.198595, "activity_30": 73.245433}, "trend_signal": 0, "fair_value": 87.860383, "relative_strength": -22.462946, "rate_of_change": -0.3317119270555709, "market_dynamics": -0.653063, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.846153, "high": 66.865141, "low": 64.738218, "close": 65.118027, "volume": 114}, "trend_line": 74.221265, "activity_lines": {"activity_5": 67.02466, "activity_10": 67.302877, "activity_20": 70.261485, "activity_30": 72.646151}, "trend_signal": 0, "fair_value": 87.623483, "relative_strength": -19.858298, "rate_of_change": -0.24948358954568398, "market_dynamics": -0.752483, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.997596, "high": 64.814183, "low": 62.725237, "close": 62.85817, "volume": 1659}, "trend_line": 74.014929, "activity_lines": {"activity_5": 65.410477, "activity_10": 66.423356, "activity_20": 69.187839, "activity_30": 71.913048}, "trend_signal": 0, "fair_value": 87.368171, "relative_strength": -22.547118, "rate_of_change": -0.2780011900902085, "market_dynamics": -0.681903, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.313941, "high": 64.776199, "low": 61.984613, "close": 64.320427, "volume": 173}, "trend_line": 73.89416, "activity_lines": {"activity_5": 64.596422, "activity_10": 65.935302, "activity_20": 68.364036, "activity_30": 71.287596}, "trend_signal": 0, "fair_value": 87.13299, "relative_strength": -21.350486, "rate_of_change": -0.16316843322243232, "market_dynamics": -0.737509, "expectation": {"probability": 38.5084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.586291, "high": 67.263937, "low": 64.586291, "close": 66.466347, "volume": 1819}, "trend_line": 73.762063, "activity_lines": {"activity_5": 64.982561, "activity_10": 65.939447, "activity_20": 67.843666, "activity_30": 70.808382}, "trend_signal": 0, "fair_value": 86.924236, "relative_strength": -19.288284, "rate_of_change": -0.17876514192732101, "market_dynamics": -0.438218, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.010569, "high": 67.453847, "low": 66.010569, "close": 67.150002, "volume": 145}, "trend_line": 73.480288, "activity_lines": {"activity_5": 65.69407, "activity_10": 66.076869, "activity_20": 67.480752, "activity_30": 70.381798}, "trend_signal": 0, "fair_value": 86.726493, "relative_strength": -18.600967, "rate_of_change": -0.3820053134902099, "market_dynamics": -0.157645, "expectation": {"probability": 41.0649, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.510814, "high": 67.510814, "low": 63.010098, "close": 63.010098, "volume": 235}, "trend_line": 73.115755, "activity_lines": {"activity_5": 64.969904, "activity_10": 65.43534, "activity_20": 66.810988, "activity_30": 69.706302}, "trend_signal": 0, "fair_value": 86.491677, "relative_strength": -19.602319, "rate_of_change": -0.4960963136127184, "market_dynamics": -0.109882, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.801202, "high": 64.510338, "low": 61.965628, "close": 64.510338, "volume": 2092}, "trend_line": 72.795092, "activity_lines": {"activity_5": 64.886347, "activity_10": 65.122517, "activity_20": 66.37774, "activity_30": 69.151114}, "trend_signal": 0, "fair_value": 86.276174, "relative_strength": -17.39533, "rate_of_change": -0.43856895138400226, "market_dynamics": 0.175495, "expectation": {"probability": 43.861, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.37091, "high": 66.618274, "low": 61.585817, "close": 61.965626, "volume": 85}, "trend_line": 72.326388, "activity_lines": {"activity_5": 63.844408, "activity_10": 64.402264, "activity_20": 65.792577, "activity_30": 68.452438}, "trend_signal": 0, "fair_value": 86.040149, "relative_strength": -20.23119, "rate_of_change": -0.6438675838200774, "market_dynamics": 0.022437, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.18702, "high": 70.929085, "low": 61.18702, "close": 70.929085, "volume": 131}, "trend_line": 72.035555, "activity_lines": {"activity_5": 65.947276, "activity_10": 65.486787, "activity_20": 66.132506, "activity_30": 68.36229}, "trend_signal": 0, "fair_value": 85.894851, "relative_strength": -8.980249, "rate_of_change": -0.4021118820422667, "market_dynamics": 0.168093, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.789666, "high": 69.789666, "low": 65.174998, "close": 66.504326, "volume": 4}, "trend_line": 71.732871, "activity_lines": {"activity_5": 66.277708, "activity_10": 65.712255, "activity_20": 66.068378, "activity_30": 68.005436}, "trend_signal": 0, "fair_value": 85.710179, "relative_strength": -13.124704, "rate_of_change": -0.4201869479592394, "market_dynamics": 0.303247, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.301918, "high": 67.415863, "low": 64.814181, "close": 66.751205, "volume": 1411}, "trend_line": 71.236489, "activity_lines": {"activity_5": 66.733478, "activity_10": 65.979157, "activity_20": 66.072229, "activity_30": 67.684038}, "trend_signal": 0, "fair_value": 85.531321, "relative_strength": -12.293156, "rate_of_change": -0.6919868019781293, "market_dynamics": 0.379229, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.415861, "high": 67.415861, "low": 63.199997, "close": 63.997597, "volume": 15}, "trend_line": 70.500403, "activity_lines": {"activity_5": 66.021972, "activity_10": 65.715709, "activity_20": 65.827138, "activity_30": 67.217013}, "trend_signal": 0, "fair_value": 85.330071, "relative_strength": -15.479094, "rate_of_change": -1.0332991004090617, "market_dynamics": 0.445162, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.149513, "high": 67.776678, "low": 63.579805, "close": 67.187981, "volume": 104}, "trend_line": 69.902579, "activity_lines": {"activity_5": 66.40811, "activity_10": 66.011613, "activity_20": 65.913364, "activity_30": 67.003309}, "trend_signal": 0, "fair_value": 85.162089, "relative_strength": -9.648292, "rate_of_change": -0.8479724576893592, "market_dynamics": 0.406167, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.44736, "high": 66.44736, "low": 61.414901, "close": 61.813698, "volume": 4}, "trend_line": 69.101061, "activity_lines": {"activity_5": 64.654663, "activity_10": 65.278238, "activity_20": 65.50082, "activity_30": 66.481445}, "trend_signal": 0, "fair_value": 84.947883, "relative_strength": -14.917447, "rate_of_change": -1.1466215001881426, "market_dynamics": 0.295065, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.117546, "high": 63.883652, "low": 58.186536, "close": 61.319954, "volume": 225}, "trend_line": 68.294747, "activity_lines": {"activity_5": 63.344327, "activity_10": 64.539685, "activity_20": 65.06576, "activity_30": 65.979438}, "trend_signal": 0, "fair_value": 84.733084, "relative_strength": -15.490937, "rate_of_change": -1.1668619675752885, "market_dynamics": 0.05198, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.642785, "high": 61.642785, "low": 58.965142, "close": 59.933651, "volume": 450}, "trend_line": 67.536742, "activity_lines": {"activity_5": 61.917515, "activity_10": 63.655078, "activity_20": 64.51956, "activity_30": 65.440013}, "trend_signal": 0, "fair_value": 84.509666, "relative_strength": -16.851387, "rate_of_change": -1.1099023472478742, "market_dynamics": -0.005249, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.332453, "high": 60.332453, "low": 53.059134, "close": 54.616344, "volume": 352}, "trend_line": 66.573874, "activity_lines": {"activity_5": 59.172771, "activity_10": 61.859623, "activity_20": 63.496249, "activity_30": 64.606439}, "trend_signal": 0, "fair_value": 84.242761, "relative_strength": -23.115423, "rate_of_change": -1.4256950683229586, "market_dynamics": -0.380305, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.116585, "high": 56.838223, "low": 54.787259, "close": 56.059616, "volume": 1359}, "trend_line": 65.877001, "activity_lines": {"activity_5": 57.534534, "activity_10": 60.506472, "activity_20": 62.671976, "activity_30": 63.9281}, "trend_signal": 0, "fair_value": 83.993353, "relative_strength": -20.666945, "rate_of_change": -1.0467664838011326, "market_dynamics": -0.509393, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.926683, "high": 56.91418, "low": 55.281008, "close": 56.420429, "volume": 690}, "trend_line": 65.271944, "activity_lines": {"activity_5": 56.75846, "activity_10": 59.326306, "activity_20": 61.956039, "activity_30": 63.317998}, "trend_signal": 0, "fair_value": 83.751485, "relative_strength": -20.577655, "rate_of_change": -0.9184647006016592, "market_dynamics": -0.681594, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.654808, "high": 58.509374, "low": 56.971153, "close": 57.597836, "volume": 1565}, "trend_line": 64.663785, "activity_lines": {"activity_5": 56.734406, "activity_10": 58.624007, "activity_20": 61.407036, "activity_30": 62.822894}, "trend_signal": 0, "fair_value": 83.524062, "relative_strength": -19.854369, "rate_of_change": -0.9317310972077077, "market_dynamics": -0.683282, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.028125, "high": 57.028125, "low": 55.053122, "close": 55.356968, "volume": 773}, "trend_line": 64.190837, "activity_lines": {"activity_5": 56.211536, "activity_10": 57.676213, "activity_20": 60.686124, "activity_30": 62.222455}, "trend_signal": 0, "fair_value": 83.281242, "relative_strength": -21.235411, "rate_of_change": -0.731395478937712, "market_dynamics": -0.619576, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.148079, "high": 55.205045, "low": 54.27452, "close": 55.186054, "volume": 168}, "trend_line": 63.704826, "activity_lines": {"activity_5": 55.936808, "activity_10": 56.904513, "activity_20": 59.995417, "activity_30": 61.641501}, "trend_signal": 0, "fair_value": 83.041112, "relative_strength": -21.883169, "rate_of_change": -0.7571345424269899, "market_dynamics": -0.680619, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.33798, "high": 55.33798, "low": 54.445431, "close": 54.445431, "volume": 116}, "trend_line": 63.188604, "activity_lines": {"activity_5": 55.377225, "activity_10": 56.158363, "activity_20": 59.270707, "activity_30": 61.04412}, "trend_signal": 0, "fair_value": 82.798776, "relative_strength": -22.927771, "rate_of_change": -0.8103342123562179, "market_dynamics": -0.788795, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.432934, "high": 58.205529, "low": 54.977164, "close": 56.629326, "volume": 3645}, "trend_line": 62.844245, "activity_lines": {"activity_5": 55.653219, "activity_10": 56.040968, "activity_20": 58.801012, "activity_30": 60.620941}, "trend_signal": 0, "fair_value": 82.578865, "relative_strength": -19.465922, "rate_of_change": -0.5449701025203804, "market_dynamics": -0.769066, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.091586, "high": 58.8512, "low": 56.534376, "close": 58.452404, "volume": 1831}, "trend_line": 62.602435, "activity_lines": {"activity_5": 56.52298, "activity_10": 56.349303, "activity_20": 58.551786, "activity_30": 60.337597}, "trend_signal": 0, "fair_value": 82.377811, "relative_strength": -19.318435, "rate_of_change": -0.38477668082415656, "market_dynamics": -0.574999, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.053603, "high": 59.098076, "low": 56.211539, "close": 58.813217, "volume": 1841}, "trend_line": 62.359991, "activity_lines": {"activity_5": 57.45604, "activity_10": 56.775378, "activity_20": 58.37834, "activity_30": 60.093131}, "trend_signal": 0, "fair_value": 82.183062, "relative_strength": -19.777099, "rate_of_change": -0.38727567066680235, "market_dynamics": -0.255938, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.756249, "high": 59.990623, "low": 58.148559, "close": 58.30048, "volume": 1130}, "trend_line": 62.051714, "activity_lines": {"activity_5": 57.987771, "activity_10": 57.1286, "activity_20": 58.176047, "activity_30": 59.831227}, "trend_signal": 0, "fair_value": 81.987303, "relative_strength": -20.317531, "rate_of_change": -0.4943506165676064, "market_dynamics": 0.065148, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.603848, "high": 57.18005, "low": 52.755287, "close": 52.755287, "volume": 2648}, "trend_line": 61.423765, "activity_lines": {"activity_5": 56.463476, "activity_10": 56.40662, "activity_20": 57.475211, "activity_30": 59.231458}, "trend_signal": 0, "fair_value": 81.749645, "relative_strength": -27.557292, "rate_of_change": -1.0119768810898502, "market_dynamics": 0.093677, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.325001, "high": 54.939184, "low": 52.299519, "close": 54.635338, "volume": 2281}, "trend_line": 60.980656, "activity_lines": {"activity_5": 55.678541, "activity_10": 56.086546, "activity_20": 56.997287, "activity_30": 58.793495}, "trend_signal": 0, "fair_value": 81.530981, "relative_strength": -28.114096, "rate_of_change": -0.7213966776539988, "market_dynamics": 0.156425, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.274518, "high": 55.299999, "low": 53.894708, "close": 54.901199, "volume": 1144}, "trend_line": 60.600215, "activity_lines": {"activity_5": 55.115159, "activity_10": 55.847267, "activity_20": 56.622272, "activity_30": 58.401272}, "trend_signal": 0, "fair_value": 81.317942, "relative_strength": -26.463111, "rate_of_change": -0.6238716093838096, "market_dynamics": 0.112366, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.831731, "high": 57.256007, "low": 53.628845, "close": 53.628845, "volume": 1136}, "trend_line": 60.217243, "activity_lines": {"activity_5": 54.364406, "activity_10": 55.425681, "activity_20": 56.181333, "activity_30": 57.951506}, "trend_signal": 0, "fair_value": 81.098188, "relative_strength": -29.097362, "rate_of_change": -0.6319647545804833, "market_dynamics": 0.174124, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.533894, "high": 54.768269, "low": 50.894229, "close": 52.565384, "volume": 1030}, "trend_line": 59.87415, "activity_lines": {"activity_5": 53.604791, "activity_10": 54.842158, "activity_20": 55.7016, "activity_30": 57.457837}, "trend_signal": 0, "fair_value": 80.87352, "relative_strength": -32.090868, "rate_of_change": -0.5697587317307157, "market_dynamics": 0.159773, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.362979, "high": 55.584857, "low": 50.704328, "close": 50.799278, "volume": 2182}, "trend_line": 59.423445, "activity_lines": {"activity_5": 52.638813, "activity_10": 53.985174, "activity_20": 55.108105, "activity_30": 56.872362}, "trend_signal": 0, "fair_value": 80.638565, "relative_strength": -33.623341, "rate_of_change": -0.7527539013079922, "market_dynamics": 0.020045, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.236057, "high": 52.736298, "low": 48.805287, "close": 49.299034, "volume": 1290}, "trend_line": 58.851201, "activity_lines": {"activity_5": 51.303155, "activity_10": 52.921712, "activity_20": 54.449772, "activity_30": 56.219174}, "trend_signal": 0, "fair_value": 80.395623, "relative_strength": -34.07743, "rate_of_change": -0.9629936466995438, "market_dynamics": -0.239377, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.906732, "high": 49.906732, "low": 45.083173, "close": 45.320553, "volume": 2332}, "trend_line": 58.123553, "activity_lines": {"activity_5": 48.99709, "activity_10": 51.268167, "activity_20": 53.472129, "activity_30": 55.346229}, "trend_signal": 0, "fair_value": 80.125815, "relative_strength": -37.274167, "rate_of_change": -1.236419967028374, "market_dynamics": -0.529265, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.8363, "high": 44.8363, "low": 40.819833, "close": 41.370552, "volume": 14702}, "trend_line": 57.402235, "activity_lines": {"activity_5": 46.013068, "activity_10": 49.135202, "activity_20": 52.194483, "activity_30": 54.26539}, "trend_signal": 0, "fair_value": 79.829973, "relative_strength": -35.517344, "rate_of_change": -1.2410080987306533, "market_dynamics": -0.729692, "expectation": {"probability": 42.3714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.139182, "high": 43.544951, "low": 39.053726, "close": 41.408535, "volume": 10816}, "trend_line": 56.632174, "activity_lines": {"activity_5": 43.858926, "activity_10": 47.326282, "activity_20": 51.00885, "activity_30": 53.233539}, "trend_signal": 0, "fair_value": 79.538901, "relative_strength": -33.682864, "rate_of_change": -1.3415174513675265, "market_dynamics": -0.939596, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.054206, "high": 42.709375, "low": 40.876802, "close": 41.370552, "volume": 2596}, "trend_line": 55.945672, "activity_lines": {"activity_5": 42.435913, "activity_10": 45.817582, "activity_20": 49.882494, "activity_30": 52.248918}, "trend_signal": 0, "fair_value": 79.251921, "relative_strength": -36.1901, "rate_of_change": -1.2122119839510261, "market_dynamics": -1.107605, "expectation": {"probability": 42.5722, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.073197, "high": 44.864783, "low": 41.370552, "close": 44.513462, "volume": 3782}, "trend_line": 55.065151, "activity_lines": {"activity_5": 42.689119, "activity_10": 45.087316, "activity_20": 49.125411, "activity_30": 51.511356}, "trend_signal": 0, "fair_value": 78.992679, "relative_strength": -32.820872, "rate_of_change": -1.5738858226602437, "market_dynamics": -1.160448, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.864783, "high": 45.04519, "low": 41.550959, "close": 42.434013, "volume": 6981}, "trend_line": 54.262807, "activity_lines": {"activity_5": 42.568213, "activity_10": 44.163002, "activity_20": 48.226985, "activity_30": 50.696444}, "trend_signal": 0, "fair_value": 78.721874, "relative_strength": -36.028237, "rate_of_change": -1.4570812672428664, "market_dynamics": -1.173385, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.358053, "high": 44.91226, "low": 41.712381, "close": 44.779327, "volume": 4746}, "trend_line": 53.530412, "activity_lines": {"activity_5": 43.421514, "activity_10": 43.891785, "activity_20": 47.624131, "activity_30": 50.084606}, "trend_signal": 0, "fair_value": 78.472297, "relative_strength": -34.71006, "rate_of_change": -1.3497182333379911, "market_dynamics": -1.053751, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.089665, "high": 47.10565, "low": 43.715867, "close": 43.782333, "volume": 5111}, "trend_line": 52.856569, "activity_lines": {"activity_5": 43.715233, "activity_10": 43.600197, "activity_20": 46.976695, "activity_30": 49.455698}, "trend_signal": 0, "fair_value": 78.219085, "relative_strength": -37.209514, "rate_of_change": -1.2588040607645574, "market_dynamics": -0.772307, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.98173, "high": 44.314059, "low": 41.84, "close": 41.990002, "volume": 2758}, "trend_line": 52.016637, "activity_lines": {"activity_5": 43.253254, "activity_10": 43.142422, "activity_20": 46.212864, "activity_30": 48.754629}, "trend_signal": 0, "fair_value": 77.956556, "relative_strength": -38.354201, "rate_of_change": -1.5890777927715993, "market_dynamics": -0.697618, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.919998, "high": 43.73, "low": 42.18, "close": 42.599998, "volume": 4066}, "trend_line": 51.37618, "activity_lines": {"activity_5": 42.953311, "activity_10": 42.955724, "activity_20": 45.566439, "activity_30": 48.147104}, "trend_signal": 0, "fair_value": 77.702192, "relative_strength": -37.349226, "rate_of_change": -1.2312541466300577, "market_dynamics": -0.573986, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.240002, "high": 42.240002, "low": 40.970001, "close": 41.310001, "volume": 4324}, "trend_line": 50.709182, "activity_lines": {"activity_5": 42.350933, "activity_10": 42.656282, "activity_20": 44.863964, "activity_30": 47.497673}, "trend_signal": 0, "fair_value": 77.442248, "relative_strength": -38.79627, "rate_of_change": -1.2982631250513361, "market_dynamics": -0.532028, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.27, "high": 43.290001, "low": 41.209999, "close": 41.419998, "volume": 4165}, "trend_line": 50.09206, "activity_lines": {"activity_5": 41.860155, "activity_10": 42.449758, "activity_20": 44.253595, "activity_30": 46.898371}, "trend_signal": 0, "fair_value": 77.186771, "relative_strength": -36.551258, "rate_of_change": -1.2169827547208352, "market_dynamics": -0.485398, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.209999, "high": 41.82, "low": 40.630001, "close": 41.259998, "volume": 3439}, "trend_line": 49.646848, "activity_lines": {"activity_5": 41.539999, "activity_10": 42.213245, "activity_20": 43.710813, "activity_30": 46.328561}, "trend_signal": 0, "fair_value": 76.933765, "relative_strength": -35.77551, "rate_of_change": -0.8887875643365396, "market_dynamics": -0.279633, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.02, "high": 42.630001, "low": 39.650002, "close": 42.549999, "volume": 4362}, "trend_line": 49.196528, "activity_lines": {"activity_5": 41.817999, "activity_10": 42.213977, "activity_20": 43.372034, "activity_30": 45.870699}, "trend_signal": 0, "fair_value": 76.693319, "relative_strength": -34.289925, "rate_of_change": -0.9070465057519822, "market_dynamics": -0.033823, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.02, "high": 43.540001, "low": 41.07, "close": 42.709999, "volume": 3772}, "trend_line": 48.739513, "activity_lines": {"activity_5": 42.111999, "activity_10": 42.222357, "activity_20": 43.097089, "activity_30": 45.452214}, "trend_signal": 0, "fair_value": 76.457324, "relative_strength": -32.775774, "rate_of_change": -0.9289578321462002, "market_dynamics": 0.218952, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.330002, "high": 44.400002, "low": 41.990002, "close": 43.619999, "volume": 6366}, "trend_line": 48.273586, "activity_lines": {"activity_5": 42.701999, "activity_10": 42.428981, "activity_20": 42.965598, "activity_30": 45.121922}, "trend_signal": 0, "fair_value": 76.23086, "relative_strength": -31.991902, "rate_of_change": -0.9559533350281949, "market_dynamics": 0.502436, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.830002, "high": 43.66, "low": 41.759998, "close": 41.759998, "volume": 5621}, "trend_line": 47.820353, "activity_lines": {"activity_5": 42.517999, "activity_10": 42.275859, "activity_20": 42.710684, "activity_30": 44.701691}, "trend_signal": 0, "fair_value": 75.994758, "relative_strength": -34.111166, "rate_of_change": -0.9388840514147931, "market_dynamics": 0.70513, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.57, "high": 45.709999, "low": 41.25, "close": 45.709999, "volume": 3660}, "trend_line": 47.504485, "activity_lines": {"activity_5": 43.627999, "activity_10": 42.895817, "activity_20": 42.888479, "activity_30": 44.565539}, "trend_signal": 0, "fair_value": 75.788739, "relative_strength": -28.512292, "rate_of_change": -0.660530464925666, "market_dynamics": 0.809863, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.43, "high": 47.610001, "low": 42.889999, "close": 43.290001, "volume": 14461}, "trend_line": 47.132637, "activity_lines": {"activity_5": 43.634666, "activity_10": 43.040726, "activity_20": 42.868443, "activity_30": 44.293637}, "trend_signal": 0, "fair_value": 75.569153, "relative_strength": -29.652004, "rate_of_change": -0.7827639853373843, "market_dynamics": 0.936577, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.66, "high": 46.119999, "low": 42.549999, "close": 46.119999, "volume": 4480}, "trend_line": 46.782326, "activity_lines": {"activity_5": 44.535333, "activity_10": 43.676545, "activity_20": 43.153689, "activity_30": 44.228305}, "trend_signal": 0, "fair_value": 75.371508, "relative_strength": -28.454822, "rate_of_change": -0.7432450681679552, "market_dynamics": 0.973242, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.32, "high": 46.349998, "low": 45.200001, "close": 46.110001, "volume": 2763}, "trend_line": 46.370913, "activity_lines": {"activity_5": 45.205333, "activity_10": 44.246545, "activity_20": 43.453121, "activity_30": 44.18493}, "trend_signal": 0, "fair_value": 75.176431, "relative_strength": -29.504515, "rate_of_change": -0.8794197193187787, "market_dynamics": 0.997922, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.0, "high": 47.400002, "low": 45.23, "close": 47.099998, "volume": 2282}, "trend_line": 45.980472, "activity_lines": {"activity_5": 46.039333, "activity_10": 44.909272, "activity_20": 43.843079, "activity_30": 44.231967}, "trend_signal": 0, "fair_value": 74.990495, "relative_strength": -26.231592, "rate_of_change": -0.8419954983418219, "market_dynamics": 1.021991, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.939999, "high": 47.669998, "low": 45.529999, "close": 45.529999, "volume": 3439}, "trend_line": 45.554789, "activity_lines": {"activity_5": 45.993999, "activity_10": 45.183272, "activity_20": 44.05623, "activity_30": 44.202905}, "trend_signal": 0, "fair_value": 74.796675, "relative_strength": -25.155125, "rate_of_change": -0.9257908444263021, "market_dynamics": 1.00145, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.630001, "high": 45.669998, "low": 44.060001, "close": 44.060001, "volume": 2915}, "trend_line": 45.264947, "activity_lines": {"activity_5": 45.470666, "activity_10": 45.112363, "activity_20": 44.109756, "activity_30": 44.106467}, "trend_signal": 0, "fair_value": 74.595782, "relative_strength": -26.448273, "rate_of_change": -0.6362492426427442, "market_dynamics": 0.880673, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.34, "high": 44.34, "low": 42.139999, "close": 43.330002, "volume": 8172}, "trend_line": 44.888102, "activity_lines": {"activity_5": 44.652667, "activity_10": 44.881273, "activity_20": 44.08095, "activity_30": 43.981631}, "trend_signal": 0, "fair_value": 74.392758, "relative_strength": -27.532862, "rate_of_change": -0.8325316276190401, "market_dynamics": 0.879086, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.91, "high": 45.330002, "low": 43.110001, "close": 43.720001, "volume": 5036}, "trend_line": 44.515395, "activity_lines": {"activity_5": 44.150667, "activity_10": 44.709818, "activity_20": 44.094924, "activity_30": 43.90627}, "trend_signal": 0, "fair_value": 74.194869, "relative_strength": -25.721914, "rate_of_change": -0.8303024262420484, "market_dynamics": 0.790404, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.470001, "high": 42.970001, "low": 39.709999, "close": 42.82, "volume": 13805}, "trend_line": 44.155101, "activity_lines": {"activity_5": 43.508001, "activity_10": 44.372909, "activity_20": 44.017059, "activity_30": 43.79689}, "trend_signal": 0, "fair_value": 73.993748, "relative_strength": -26.511548, "rate_of_change": -0.8093694327546596, "market_dynamics": 0.739505, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.700001, "high": 43.060001, "low": 41.23, "close": 42.66, "volume": 5925}, "trend_line": 43.824921, "activity_lines": {"activity_5": 43.097334, "activity_10": 43.987637, "activity_20": 43.933286, "activity_30": 43.700432}, "trend_signal": 0, "fair_value": 73.7266, "relative_strength": -27.308298, "rate_of_change": -0.7477731734777339, "market_dynamics": 0.63889, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.959999, "high": 43.470001, "low": 40.549999, "close": 40.549999, "volume": 13569}, "trend_line": 43.483278, "activity_lines": {"activity_5": 42.174667, "activity_10": 43.274182, "activity_20": 43.653905, "activity_30": 43.489146}, "trend_signal": 0, "fair_value": 73.461246, "relative_strength": -28.479997, "rate_of_change": -0.7795632991557584, "market_dynamics": 0.427772, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.950001, "high": 42.91, "low": 40.490002, "close": 42.549999, "volume": 6299}, "trend_line": 43.258311, "activity_lines": {"activity_5": 42.152666, "activity_10": 42.974182, "activity_20": 43.571857, "activity_30": 43.428935}, "trend_signal": 0, "fair_value": 73.173397, "relative_strength": -22.480016, "rate_of_change": -0.5173643992525114, "market_dynamics": 0.235777, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.130001, "high": 47.200001, "low": 42.130001, "close": 46.919998, "volume": 13735}, "trend_line": 43.311625, "activity_lines": {"activity_5": 43.639332, "activity_10": 43.533636, "activity_20": 43.906238, "activity_30": 43.665173}, "trend_signal": 1, "fair_value": 72.892511, "relative_strength": -14.941936, "rate_of_change": 0.12324568104381216, "market_dynamics": 0.322694, "expectation": {"probability": 39.7416, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.599998, "high": 49.099998, "low": 45.790001, "close": 45.880001, "volume": 13906}, "trend_line": 43.46194, "activity_lines": {"activity_5": 44.565999, "activity_10": 43.889273, "activity_20": 44.114857, "activity_30": 43.830874}, "trend_signal": 1, "fair_value": 72.603321, "relative_strength": -18.221016, "rate_of_change": 0.3470546302522685, "market_dynamics": 0.467577, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.869999, "high": 46.720001, "low": 44.389999, "close": 45.970001, "volume": 8412}, "trend_line": 43.613989, "activity_lines": {"activity_5": 45.318667, "activity_10": 44.283455, "activity_20": 44.310809, "activity_30": 43.992685}, "trend_signal": 1, "fair_value": 72.312429, "relative_strength": -16.078627, "rate_of_change": 0.34984402444989365, "market_dynamics": 0.617898, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.740002, "high": 48.099998, "low": 45.540001, "close": 46.169998, "volume": 7179}, "trend_line": 43.773971, "activity_lines": {"activity_5": 45.917333, "activity_10": 44.706, "activity_20": 44.503381, "activity_30": 44.157588}, "trend_signal": 1, "fair_value": 71.979843, "relative_strength": -16.412161, "rate_of_change": 0.3668135010535416, "market_dynamics": 0.759684, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.16, "high": 46.16, "low": 42.560001, "close": 43.330002, "volume": 8559}, "trend_line": 43.734522, "activity_lines": {"activity_5": 45.194667, "activity_10": 44.573818, "activity_20": 44.408238, "activity_30": 44.128945}, "trend_signal": 1, "fair_value": 71.624959, "relative_strength": -19.630971, "rate_of_change": -0.09011976546520015, "market_dynamics": 0.454126, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.23, "high": 44.73, "low": 43.23, "close": 44.25, "volume": 5505}, "trend_line": 43.795055, "activity_lines": {"activity_5": 44.726667, "activity_10": 44.608909, "activity_20": 44.397762, "activity_30": 44.162202}, "trend_signal": 1, "fair_value": 71.273926, "relative_strength": -20.588171, "rate_of_change": 0.13841010998130837, "market_dynamics": 0.217904, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.299999, "high": 48.220001, "low": 43.93, "close": 47.950001, "volume": 7709}, "trend_line": 43.900744, "activity_lines": {"activity_5": 45.670001, "activity_10": 45.307091, "activity_20": 44.736667, "activity_30": 44.430263}, "trend_signal": 1, "fair_value": 70.989879, "relative_strength": -14.232708, "rate_of_change": 0.24132633239073512, "market_dynamics": 0.288911, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.48, "high": 47.790001, "low": 45.110001, "close": 46.93, "volume": 11045}, "trend_line": 44.005666, "activity_lines": {"activity_5": 46.135334, "activity_10": 45.726546, "activity_20": 44.948952, "activity_30": 44.625699}, "trend_signal": 1, "fair_value": 70.729405, "relative_strength": -15.433529, "rate_of_change": 0.23899822745599675, "market_dynamics": 0.46379, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.919998, "high": 46.919998, "low": 45.419998, "close": 45.849998, "volume": 3246}, "trend_line": 44.134333, "activity_lines": {"activity_5": 46.176666, "activity_10": 45.872, "activity_20": 45.052571, "activity_30": 44.744688}, "trend_signal": 1, "fair_value": 70.48598, "relative_strength": -18.493133, "rate_of_change": 0.2923873484837159, "market_dynamics": 0.658669, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.66, "high": 45.82, "low": 45.240002, "close": 45.419998, "volume": 125}, "trend_line": 44.228333, "activity_lines": {"activity_5": 46.095999, "activity_10": 45.842909, "activity_20": 45.103047, "activity_30": 44.827634}, "trend_signal": 1, "fair_value": 70.221907, "relative_strength": -18.497813, "rate_of_change": 0.21298611219524086, "market_dynamics": 0.840158, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.450001, "high": 47.450001, "low": 45.41, "close": 47.450001, "volume": 704}, "trend_line": 44.433, "activity_lines": {"activity_5": 46.552666, "activity_10": 46.130727, "activity_20": 45.35019, "activity_30": 45.035484}, "trend_signal": 1, "fair_value": 69.96652, "relative_strength": -15.594194, "rate_of_change": 0.46275087962279876, "market_dynamics": 0.842982, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.799999, "high": 48.759998, "low": 45.27, "close": 47.139999, "volume": 6765}, "trend_line": 44.623666, "activity_lines": {"activity_5": 46.692666, "activity_10": 46.352545, "activity_20": 45.561428, "activity_30": 45.210129}, "trend_signal": 1, "fair_value": 69.657693, "relative_strength": -15.900215, "rate_of_change": 0.4291089955663589, "market_dynamics": 0.805208, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.990002, "high": 46.990002, "low": 42.060001, "close": 42.279999, "volume": 9118}, "trend_line": 44.657666, "activity_lines": {"activity_5": 45.266666, "activity_10": 45.667818, "activity_20": 45.309619, "activity_30": 45.058924}, "trend_signal": 1, "fair_value": 69.326483, "relative_strength": -24.412244, "rate_of_change": 0.07619275386293659, "market_dynamics": 0.67852, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.52, "high": 42.860001, "low": 40.41, "close": 42.25, "volume": 8431}, "trend_line": 44.647666, "activity_lines": {"activity_5": 44.140666, "activity_10": 45.044727, "activity_20": 45.070428, "activity_30": 44.903591}, "trend_signal": 0, "fair_value": 68.978124, "relative_strength": -24.042868, "rate_of_change": -0.022392571971849157, "market_dynamics": 0.414385, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.23, "high": 43.23, "low": 40.919998, "close": 41.349998, "volume": 3965}, "trend_line": 44.602333, "activity_lines": {"activity_5": 42.954666, "activity_10": 44.329272, "activity_20": 44.754142, "activity_30": 44.690838}, "trend_signal": 0, "fair_value": 68.570788, "relative_strength": -25.705055, "rate_of_change": -0.1015349828141059, "market_dynamics": -0.129022, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.240002, "high": 41.43, "low": 39.07, "close": 39.849998, "volume": 10274}, "trend_line": 44.476666, "activity_lines": {"activity_5": 41.539999, "activity_10": 43.37709, "activity_20": 44.304428, "activity_30": 44.384236}, "trend_signal": 0, "fair_value": 68.162023, "relative_strength": -28.254222, "rate_of_change": -0.2817498358213683, "market_dynamics": -0.605041, "expectation": {"probability": 43.426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.75, "high": 42.0, "low": 39.48, "close": 41.919998, "volume": 8653}, "trend_line": 44.482, "activity_lines": {"activity_5": 41.321998, "activity_10": 42.881271, "activity_20": 44.070285, "activity_30": 44.21929}, "trend_signal": 0, "fair_value": 67.764189, "relative_strength": -23.056986, "rate_of_change": 0.011992805395974889, "market_dynamics": -0.81076, "expectation": {"probability": 41.315, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.84, "high": 42.799999, "low": 41.25, "close": 42.16, "volume": 7065}, "trend_line": 44.363666, "activity_lines": {"activity_5": 41.531999, "activity_10": 42.538726, "activity_20": 43.863285, "activity_30": 44.069483}, "trend_signal": 0, "fair_value": 67.384264, "relative_strength": -24.131107, "rate_of_change": -0.2660267074322137, "market_dynamics": -0.849747, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.959999, "high": 42.049999, "low": 40.990002, "close": 41.400002, "volume": 5935}, "trend_line": 44.300666, "activity_lines": {"activity_5": 41.496667, "activity_10": 42.144727, "activity_20": 43.586285, "activity_30": 43.878279}, "trend_signal": 0, "fair_value": 66.973156, "relative_strength": -23.242787, "rate_of_change": -0.14200810185524881, "market_dynamics": -0.707905, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.080002, "high": 40.380001, "low": 37.759998, "close": 37.779999, "volume": 12628}, "trend_line": 44.022666, "activity_lines": {"activity_5": 40.311333, "activity_10": 41.173454, "activity_20": 42.960476, "activity_30": 43.457591}, "trend_signal": 0, "fair_value": 66.553461, "relative_strength": -25.292165, "rate_of_change": -0.6275300691867672, "market_dynamics": -0.687644, "expectation": {"probability": 43.6547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.299999, "high": 38.509998, "low": 36.369999, "close": 37.32, "volume": 16092}, "trend_line": 43.729666, "activity_lines": {"activity_5": 39.210667, "activity_10": 40.257454, "activity_20": 42.313571, "activity_30": 43.025161}, "trend_signal": 0, "fair_value": 66.127893, "relative_strength": -23.487135, "rate_of_change": -0.6655662335397844, "market_dynamics": -0.746746, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.119999, "high": 37.59, "low": 36.34, "close": 36.34, "volume": 4386}, "trend_line": 43.371, "activity_lines": {"activity_5": 37.952, "activity_10": 39.347454, "activity_20": 41.619047, "activity_30": 42.548408}, "trend_signal": 0, "fair_value": 65.703644, "relative_strength": -23.793536, "rate_of_change": -0.8201892051953917, "market_dynamics": -0.941729, "expectation": {"probability": 42.8443, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.799999, "high": 38.040001, "low": 35.790001, "close": 37.740002, "volume": 2198}, "trend_line": 43.111333, "activity_lines": {"activity_5": 37.532001, "activity_10": 38.888364, "activity_20": 41.103285, "activity_30": 42.185118}, "trend_signal": 0, "fair_value": 65.259135, "relative_strength": -21.390128, "rate_of_change": -0.5987111203338643, "market_dynamics": -1.102823, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.290001, "high": 39.549999, "low": 37.23, "close": 39.200001, "volume": 2810}, "trend_line": 42.949333, "activity_lines": {"activity_5": 37.893334, "activity_10": 38.777273, "activity_20": 40.765762, "activity_30": 41.932774}, "trend_signal": 0, "fair_value": 64.820769, "relative_strength": -20.501113, "rate_of_change": -0.3757712618164672, "market_dynamics": -1.121186, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.040001, "high": 41.529999, "low": 39.48, "close": 41.349998, "volume": 4586}, "trend_line": 42.883333, "activity_lines": {"activity_5": 39.118, "activity_10": 39.112545, "activity_20": 40.66619, "activity_30": 41.829591}, "trend_signal": 0, "fair_value": 64.39063, "relative_strength": -20.599195, "rate_of_change": -0.1536694411529103, "market_dynamics": -1.015708, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.360001, "high": 43.639999, "low": 40.360001, "close": 43.599998, "volume": 10338}, "trend_line": 42.879333, "activity_lines": {"activity_5": 40.854666, "activity_10": 39.856909, "activity_20": 40.790333, "activity_30": 41.875828}, "trend_signal": 0, "fair_value": 63.998887, "relative_strength": -17.729263, "rate_of_change": -0.009327633185596332, "market_dynamics": -0.518191, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.830002, "high": 42.950001, "low": 41.119999, "close": 41.279999, "volume": 3414}, "trend_line": 42.828, "activity_lines": {"activity_5": 41.399332, "activity_10": 40.111272, "activity_20": 40.696619, "activity_30": 41.772645}, "trend_signal": 0, "fair_value": 63.601043, "relative_strength": -18.681604, "rate_of_change": -0.11971501515660149, "market_dynamics": -0.142076, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.990002, "high": 41.669998, "low": 40.209999, "close": 41.240002, "volume": 6149}, "trend_line": 42.780666, "activity_lines": {"activity_5": 41.601333, "activity_10": 40.37, "activity_20": 40.630857, "activity_30": 41.670193}, "trend_signal": 0, "fair_value": 63.207035, "relative_strength": -18.769878, "rate_of_change": -0.1105211543849968, "market_dynamics": 0.190483, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.150002, "high": 43.75, "low": 40.02, "close": 42.919998, "volume": 4302}, "trend_line": 42.859666, "activity_lines": {"activity_5": 42.129999, "activity_10": 40.950909, "activity_20": 40.75219, "activity_30": 41.679182}, "trend_signal": 0, "fair_value": 62.805963, "relative_strength": -16.169701, "rate_of_change": 0.18466285681480657, "market_dynamics": 0.45266, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.990002, "high": 46.900002, "low": 42.959999, "close": 46.529999, "volume": 4716}, "trend_line": 42.992333, "activity_lines": {"activity_5": 43.613999, "activity_10": 42.160545, "activity_20": 41.231285, "activity_30": 41.915978}, "trend_signal": 0, "fair_value": 62.413415, "relative_strength": -8.361176, "rate_of_change": 0.30953810979302776, "market_dynamics": 0.542325, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.759998, "high": 46.5, "low": 44.27, "close": 46.32, "volume": 3636}, "trend_line": 42.972333, "activity_lines": {"activity_5": 44.682666, "activity_10": 43.172909, "activity_20": 41.685095, "activity_30": 42.130666}, "trend_signal": 0, "fair_value": 62.021567, "relative_strength": -10.281636, "rate_of_change": -0.04651992251735473, "market_dynamics": 0.694427, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.549999, "high": 47.830002, "low": 45.709999, "close": 47.060001, "volume": 954}, "trend_line": 43.011666, "activity_lines": {"activity_5": 45.816667, "activity_10": 44.156182, "activity_20": 42.214762, "activity_30": 42.394387}, "trend_signal": 0, "fair_value": 61.633878, "relative_strength": -10.919867, "rate_of_change": 0.09153098576239548, "market_dynamics": 0.778216, "expectation": {"probability": 43.1022, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4203d982-57dd-4157-b891-f30c92286e9b/", "share_image": "https://sharemaestro.com/terminal/4203d982-57dd-4157-b891-f30c92286e9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}