{"ticker": {"uuid": "4205a426-64f4-430e-951d-41fd5be4de26", "symbol": "4994", "name": "Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4994 rose 4.53%, moving from 2,361.00 to 2,468.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.06 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 50.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,468.00"}, {"label": "12-Week Change", "value": "4.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.06"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2448.0, "high": 2479.0, "low": 2415.0, "close": 2468.0, "volume": 66300}, "trend_line": 2487.138981, "activity_lines": {"activity_5": 2403.533333, "activity_10": 2340.290909, "activity_20": 2358.415594, "activity_30": 2415.052958}, "trend_signal": 0, "fair_value": 2576.803173, "relative_strength": -26.055709, "rate_of_change": -0.23129117824131307, "market_dynamics": -0.031325, "expectation": {"probability": 50.9077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2701.683662, "high": 2751.543853, "low": 2701.683662, "close": 2722.92041, "volume": 25400}, "trend_line": 2672.892375, "activity_lines": {"activity_5": 2705.253825, "activity_10": 2697.436222, "activity_20": 2690.502805, "activity_30": 2680.437324}, "trend_signal": 1, "fair_value": 2525.515889, "relative_strength": -10.132426, "rate_of_change": 0.07739975003372869, "market_dynamics": 0.386389, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2728.460311, "high": 2793.093934, "low": 2709.993744, "close": 2738.617188, "volume": 49700}, "trend_line": 2674.054671, "activity_lines": {"activity_5": 2718.488363, "activity_10": 2704.99082, "activity_20": 2696.490956, "activity_30": 2684.677634}, "trend_signal": 1, "fair_value": 2528.414427, "relative_strength": -10.786813, "rate_of_change": 0.04348457913498928, "market_dynamics": 0.582833, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2738.617163, "high": 2806.944092, "low": 2727.537163, "close": 2744.157227, "volume": 50300}, "trend_line": 2674.976229, "activity_lines": {"activity_5": 2729.814665, "activity_10": 2713.905247, "activity_20": 2702.727826, "activity_30": 2689.20038}, "trend_signal": 1, "fair_value": 2530.979999, "relative_strength": -8.996466, "rate_of_change": 0.034462945353894915, "market_dynamics": 0.705214, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2744.156766, "high": 2770.01001, "low": 2726.613186, "close": 2770.01001, "volume": 17800}, "trend_line": 2679.038501, "activity_lines": {"activity_5": 2745.94209, "activity_10": 2726.580052, "activity_20": 2710.626722, "activity_30": 2695.331591}, "trend_signal": 1, "fair_value": 2533.139326, "relative_strength": -8.829331, "rate_of_change": 0.15186198501355436, "market_dynamics": 0.766367, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2770.010704, "high": 2770.010704, "low": 2678.600308, "close": 2744.157227, "volume": 23900}, "trend_line": 2682.056698, "activity_lines": {"activity_5": 2748.896843, "activity_10": 2732.371929, "activity_20": 2715.31817, "activity_30": 2699.532799}, "trend_signal": 1, "fair_value": 2535.539908, "relative_strength": -6.720779, "rate_of_change": 0.11265970977547637, "market_dynamics": 0.794972, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2742.310223, "high": 2758.930113, "low": 2703.530029, "close": 2740.463379, "volume": 24500}, "trend_line": 2682.885514, "activity_lines": {"activity_5": 2747.727165, "activity_10": 2736.031636, "activity_20": 2719.226931, "activity_30": 2703.300972}, "trend_signal": 1, "fair_value": 2537.971805, "relative_strength": -7.30072, "rate_of_change": 0.030902254997749797, "market_dynamics": 0.684256, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2752.46711, "high": 2853.11081, "low": 2752.46711, "close": 2853.110352, "volume": 36800}, "trend_line": 2689.717798, "activity_lines": {"activity_5": 2782.936947, "activity_10": 2759.652193, "activity_20": 2733.178071, "activity_30": 2714.28322}, "trend_signal": 1, "fair_value": 2541.466783, "relative_strength": -6.58302, "rate_of_change": 0.2546617798019119, "market_dynamics": 0.846871, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2853.110909, "high": 3019.311529, "low": 2853.110909, "close": 2977.761475, "volume": 73300}, "trend_line": 2701.282438, "activity_lines": {"activity_5": 2852.064226, "activity_10": 2802.830829, "activity_20": 2758.121379, "activity_30": 2732.866683}, "trend_signal": 1, "fair_value": 2545.782806, "relative_strength": -2.160122, "rate_of_change": 0.42995737354302377, "market_dynamics": 1.138169, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2973.144686, "high": 2991.611423, "low": 2940.827728, "close": 2973.144531, "volume": 35000}, "trend_line": 2712.875513, "activity_lines": {"activity_5": 2904.078906, "activity_10": 2839.881814, "activity_20": 2781.02013, "activity_30": 2750.406173}, "trend_signal": 1, "fair_value": 2549.112283, "relative_strength": -4.918899, "rate_of_change": 0.4291693025844109, "market_dynamics": 1.495122, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2973.144531, "high": 2986.994583, "low": 2876.19433, "close": 2950.061279, "volume": 43500}, "trend_line": 2723.486442, "activity_lines": {"activity_5": 2934.856868, "activity_10": 2867.800195, "activity_20": 2800.163994, "activity_30": 2765.70848}, "trend_signal": 1, "fair_value": 2552.183797, "relative_strength": -2.279764, "rate_of_change": 0.39113217503541015, "market_dynamics": 1.782296, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2931.594668, "high": 2950.061406, "low": 2766.912201, "close": 2781.843262, "volume": 57100}, "trend_line": 2726.271932, "activity_lines": {"activity_5": 2895.835221, "activity_10": 2860.600733, "activity_20": 2802.025199, "activity_30": 2769.473437}, "trend_signal": 1, "fair_value": 2554.668103, "relative_strength": -6.101461, "rate_of_change": 0.10227662444152565, "market_dynamics": 1.522412, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2781.843406, "high": 2850.899302, "low": 2747.315021, "close": 2822.903564, "volume": 61800}, "trend_line": 2731.033805, "activity_lines": {"activity_5": 2867.741683, "activity_10": 2859.795455, "activity_20": 2807.806515, "activity_30": 2775.707735}, "trend_signal": 1, "fair_value": 2557.048467, "relative_strength": -1.910683, "rate_of_change": 0.1746661051711962, "market_dynamics": 1.187361, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2832.235813, "high": 2902.224868, "low": 2798.640901, "close": 2808.906006, "volume": 32200}, "trend_line": 2738.793107, "activity_lines": {"activity_5": 2836.996077, "activity_10": 2854.912686, "activity_20": 2811.945701, "activity_30": 2780.731748}, "trend_signal": 1, "fair_value": 2559.923205, "relative_strength": -6.143254, "rate_of_change": 0.2841159265694235, "market_dynamics": 0.771897, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2799.573942, "high": 2855.565371, "low": 2771.578203, "close": 2818.237549, "volume": 45000}, "trend_line": 2745.617635, "activity_lines": {"activity_5": 2820.618018, "activity_10": 2850.549312, "activity_20": 2816.419054, "activity_30": 2785.857196}, "trend_signal": 1, "fair_value": 2562.740942, "relative_strength": -2.438559, "rate_of_change": 0.24918012180465518, "market_dynamics": 0.375401, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2813.57176, "high": 2822.903673, "low": 2715.58646, "close": 2804.23999, "volume": 43400}, "trend_line": 2750.636637, "activity_lines": {"activity_5": 2809.901237, "activity_10": 2842.764062, "activity_20": 2818.758064, "activity_30": 2789.639284}, "trend_signal": 1, "fair_value": 2565.869477, "relative_strength": -1.87968, "rate_of_change": 0.18280047214221803, "market_dynamics": 0.163728, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2762.246333, "high": 2822.903826, "low": 2732.383909, "close": 2785.576172, "volume": 56000}, "trend_line": 2756.941732, "activity_lines": {"activity_5": 2802.684603, "activity_10": 2830.492978, "activity_20": 2818.650931, "activity_30": 2791.893447}, "trend_signal": 1, "fair_value": 2568.188575, "relative_strength": -5.195079, "rate_of_change": 0.2292231156666481, "market_dynamics": -0.06741, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2798.640717, "high": 2836.90156, "low": 2759.446682, "close": 2813.571777, "volume": 30500}, "trend_line": 2761.779346, "activity_lines": {"activity_5": 2804.550976, "activity_10": 2822.49177, "activity_20": 2820.858924, "activity_30": 2795.546998}, "trend_signal": 1, "fair_value": 2570.431237, "relative_strength": -5.843131, "rate_of_change": 0.1754703026128385, "market_dynamics": -0.200489, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2799.574101, "high": 2799.574101, "low": 2716.519618, "close": 2766.912354, "volume": 35600}, "trend_line": 2765.984977, "activity_lines": {"activity_5": 2791.486328, "activity_10": 2806.725914, "activity_20": 2817.998027, "activity_30": 2795.87816}, "trend_signal": 1, "fair_value": 2572.185661, "relative_strength": -9.888759, "rate_of_change": 0.15227976145492786, "market_dynamics": -0.417896, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2766.912289, "high": 2797.707603, "low": 2739.849668, "close": 2756.647217, "volume": 15000}, "trend_line": 2769.663778, "activity_lines": {"activity_5": 2777.799544, "activity_10": 2792.927291, "activity_20": 2813.778535, "activity_30": 2795.275724}, "trend_signal": 1, "fair_value": 2573.457066, "relative_strength": -9.997331, "rate_of_change": 0.13300148159120032, "market_dynamics": -0.62171, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2755.713956, "high": 2776.243896, "low": 2709.05439, "close": 2748.248535, "volume": 32000}, "trend_line": 2771.769955, "activity_lines": {"activity_5": 2765.419222, "activity_10": 2781.537948, "activity_20": 2808.497439, "activity_30": 2793.894096}, "trend_signal": 0, "fair_value": 2574.769199, "relative_strength": -9.411869, "rate_of_change": 0.0760445010231894, "market_dynamics": -0.794972, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2747.315385, "high": 2799.574101, "low": 2631.599682, "close": 2633.466064, "volume": 63600}, "trend_line": 2766.756803, "activity_lines": {"activity_5": 2718.51084, "activity_10": 2752.948389, "activity_20": 2792.058543, "activity_30": 2784.971264}, "trend_signal": 0, "fair_value": 2574.739195, "relative_strength": -9.817191, "rate_of_change": -0.1808646489928487, "market_dynamics": -0.893874, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2631.599713, "high": 2653.996306, "low": 2568.142334, "close": 2568.142334, "volume": 67500}, "trend_line": 2760.42797, "activity_lines": {"activity_5": 2659.968555, "activity_10": 2715.179554, "activity_20": 2769.824312, "activity_30": 2772.157427}, "trend_signal": 0, "fair_value": 2573.956678, "relative_strength": -13.402144, "rate_of_change": -0.22874554760785856, "market_dynamics": -0.946473, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2568.142615, "high": 2631.599591, "low": 2556.944318, "close": 2618.534912, "volume": 29600}, "trend_line": 2757.964128, "activity_lines": {"activity_5": 2634.585758, "activity_10": 2691.205029, "activity_20": 2753.201159, "activity_30": 2763.003036}, "trend_signal": 0, "fair_value": 2573.163415, "relative_strength": -11.807448, "rate_of_change": -0.08925579753490591, "market_dynamics": -1.067175, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2626.000611, "high": 2721.185785, "low": 2596.138486, "close": 2705.321533, "volume": 43300}, "trend_line": 2759.808952, "activity_lines": {"activity_5": 2648.023665, "activity_10": 2686.471182, "activity_20": 2745.4416, "activity_30": 2759.60674}, "trend_signal": 0, "fair_value": 2573.454953, "relative_strength": -9.24403, "rate_of_change": 0.06689079024887845, "market_dynamics": -1.068178, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2705.321513, "high": 2752.914487, "low": 2688.52407, "close": 2732.384277, "volume": 11200}, "trend_line": 2762.094214, "activity_lines": {"activity_5": 2673.904199, "activity_10": 2688.710853, "activity_20": 2740.567486, "activity_30": 2757.837406}, "trend_signal": 0, "fair_value": 2574.253743, "relative_strength": -7.644844, "rate_of_change": 0.08280507961771152, "market_dynamics": -1.022539, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2734.250601, "high": 2799.573877, "low": 2717.453157, "close": 2777.17749, "volume": 35800}, "trend_line": 2764.272119, "activity_lines": {"activity_5": 2715.773421, "activity_10": 2700.401212, "activity_20": 2740.015454, "activity_30": 2758.810521}, "trend_signal": 0, "fair_value": 2575.895959, "relative_strength": -11.486722, "rate_of_change": 0.07884977235610001, "market_dynamics": -0.830782, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2783.709578, "high": 2832.235685, "low": 2762.246081, "close": 2765.045654, "volume": 35600}, "trend_line": 2767.030526, "activity_lines": {"activity_5": 2744.017936, "activity_10": 2710.038485, "activity_20": 2738.13318, "activity_30": 2758.860426}, "trend_signal": 0, "fair_value": 2577.471533, "relative_strength": -12.379269, "rate_of_change": 0.09978782410892616, "market_dynamics": -0.499163, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2780.909958, "high": 2841.56733, "low": 2773.44458, "close": 2773.44458, "volume": 33400}, "trend_line": 2769.915007, "activity_lines": {"activity_5": 2761.935205, "activity_10": 2722.085129, "activity_20": 2737.470159, "activity_30": 2759.274236}, "trend_signal": 0, "fair_value": 2579.373526, "relative_strength": -11.171043, "rate_of_change": 0.10424463961985402, "market_dynamics": -0.282413, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2792.108286, "high": 2874.22907, "low": 2765.979194, "close": 2860.231201, "volume": 34100}, "trend_line": 2775.199919, "activity_lines": {"activity_5": 2798.454036, "activity_10": 2749.792391, "activity_20": 2746.045468, "activity_30": 2765.101087}, "trend_signal": 0, "fair_value": 2581.030785, "relative_strength": -9.078892, "rate_of_change": 0.19079690122781, "market_dynamics": 0.034996, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2864.897164, "high": 2888.226747, "low": 2799.573975, "close": 2799.573975, "volume": 30800}, "trend_line": 2778.493717, "activity_lines": {"activity_5": 2804.426481, "activity_10": 2764.587722, "activity_20": 2749.381581, "activity_30": 2766.673607}, "trend_signal": 0, "fair_value": 2582.610741, "relative_strength": -12.418732, "rate_of_change": 0.11868687287892996, "market_dynamics": 0.165876, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2818.237911, "high": 2874.229004, "low": 2734.250448, "close": 2874.229004, "volume": 36700}, "trend_line": 2783.537337, "activity_lines": {"activity_5": 2830.804622, "activity_10": 2792.023504, "activity_20": 2760.544303, "activity_30": 2772.850077}, "trend_signal": 0, "fair_value": 2584.858394, "relative_strength": -13.398756, "rate_of_change": 0.18152353446550457, "market_dynamics": 0.379496, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2855.565363, "high": 2878.895086, "low": 2832.23547, "close": 2878.89502, "volume": 14800}, "trend_line": 2788.213265, "activity_lines": {"activity_5": 2852.268002, "activity_10": 2815.930145, "activity_20": 2771.711476, "activity_30": 2779.002186}, "trend_signal": 0, "fair_value": 2587.525359, "relative_strength": -14.189272, "rate_of_change": 0.16798510075094628, "market_dynamics": 0.502608, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2878.895161, "high": 2878.895161, "low": 2783.709848, "close": 2790.242188, "volume": 19300}, "trend_line": 2789.74943, "activity_lines": {"activity_5": 2836.590479, "activity_10": 2818.06804, "activity_20": 2774.168895, "activity_30": 2779.133084}, "trend_signal": 0, "fair_value": 2589.268012, "relative_strength": -18.033532, "rate_of_change": 0.05509496060732581, "market_dynamics": 0.404311, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2797.707342, "high": 2860.231155, "low": 2763.179266, "close": 2808.906006, "volume": 32300}, "trend_line": 2791.045964, "activity_lines": {"activity_5": 2826.014388, "activity_10": 2820.477406, "activity_20": 2778.492697, "activity_30": 2780.368992}, "trend_signal": 0, "fair_value": 2590.874408, "relative_strength": -16.563951, "rate_of_change": 0.04647492660299836, "market_dynamics": 0.424743, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2796.774242, "high": 2860.231327, "low": 2774.377652, "close": 2822.903564, "volume": 33200}, "trend_line": 2793.670841, "activity_lines": {"activity_5": 2823.52583, "activity_10": 2823.548429, "activity_20": 2784.194035, "activity_30": 2782.424321}, "trend_signal": 0, "fair_value": 2592.197821, "relative_strength": -13.604826, "rate_of_change": 0.09404635516064173, "market_dynamics": 0.397272, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2822.903564, "high": 2869.563232, "low": 2798.640592, "close": 2869.563232, "volume": 17600}, "trend_line": 2797.97417, "activity_lines": {"activity_5": 2835.035189, "activity_10": 2833.457222, "activity_20": 2794.250277, "activity_30": 2787.320604}, "trend_signal": 0, "fair_value": 2593.792521, "relative_strength": -16.379765, "rate_of_change": 0.15403851222714068, "market_dynamics": 0.433058, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2864.897351, "high": 2874.22913, "low": 2786.497559, "close": 2803.5, "volume": 49400}, "trend_line": 2796.320492, "activity_lines": {"activity_5": 2824.834521, "activity_10": 2829.674778, "activity_20": 2797.614844, "activity_30": 2787.67711}, "trend_signal": 0, "fair_value": 2595.571982, "relative_strength": -16.774276, "rate_of_change": -0.05910269000089187, "market_dynamics": 0.618436, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2833.72622, "high": 2833.72622, "low": 2703.375173, "close": 2750.60376, "volume": 31000}, "trend_line": 2788.748568, "activity_lines": {"activity_5": 2802.028109, "activity_10": 2815.575666, "activity_20": 2795.989634, "activity_30": 2784.727643}, "trend_signal": 0, "fair_value": 2597.012365, "relative_strength": -14.993701, "rate_of_change": -0.27078169407485264, "market_dynamics": 0.472558, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2760.04957, "high": 2777.996504, "low": 2742.102581, "close": 2758.160156, "volume": 12100}, "trend_line": 2781.582422, "activity_lines": {"activity_5": 2784.383057, "activity_10": 2803.265732, "activity_20": 2795.161742, "activity_30": 2782.754197}, "trend_signal": 1, "fair_value": 2598.506819, "relative_strength": -15.438717, "rate_of_change": -0.25696637130465133, "market_dynamics": 0.16615, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2749.659175, "high": 2762.883232, "low": 2692.03987, "close": 2707.153076, "volume": 16200}, "trend_line": 2773.485482, "activity_lines": {"activity_5": 2753.118701, "activity_10": 2783.53762, "activity_20": 2789.468828, "activity_30": 2777.952304}, "trend_signal": 0, "fair_value": 2599.939004, "relative_strength": -11.102996, "rate_of_change": -0.2910911406385032, "market_dynamics": -0.257461, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2709.98669, "high": 2748.714697, "low": 2706.20874, "close": 2706.20874, "volume": 13000}, "trend_line": 2770.964331, "activity_lines": {"activity_5": 2729.256266, "activity_10": 2765.318191, "activity_20": 2783.88167, "activity_30": 2773.611869}, "trend_signal": 0, "fair_value": 2601.905796, "relative_strength": -12.747681, "rate_of_change": -0.09090190002299489, "market_dynamics": -0.75823, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2701.48561, "high": 2720.377118, "low": 2687.316979, "close": 2692.040039, "volume": 10900}, "trend_line": 2766.602214, "activity_lines": {"activity_5": 2711.56123, "activity_10": 2747.577548, "activity_20": 2776.598718, "activity_30": 2768.519979}, "trend_signal": 0, "fair_value": 2603.043984, "relative_strength": -13.44709, "rate_of_change": -0.15742234395438437, "market_dynamics": -1.014301, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2706.208501, "high": 2715.654255, "low": 2687.317212, "close": 2692.040039, "volume": 8700}, "trend_line": 2762.706681, "activity_lines": {"activity_5": 2701.296859, "activity_10": 2733.234268, "activity_20": 2768.725777, "activity_30": 2763.709516}, "trend_signal": 0, "fair_value": 2604.689043, "relative_strength": -12.930965, "rate_of_change": -0.14080567781978529, "market_dynamics": -1.179969, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2693.928816, "high": 2714.709473, "low": 2656.146033, "close": 2663.702637, "volume": 20000}, "trend_line": 2757.555518, "activity_lines": {"activity_5": 2685.490934, "activity_10": 2715.524228, "activity_20": 2757.804011, "activity_30": 2757.322158}, "trend_signal": 0, "fair_value": 2606.48473, "relative_strength": -14.66448, "rate_of_change": -0.18645348908829734, "market_dynamics": -1.161956, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2673.148381, "high": 2680.704985, "low": 2630.642827, "close": 2631.587402, "volume": 32300}, "trend_line": 2751.800431, "activity_lines": {"activity_5": 2665.2771, "activity_10": 2694.615114, "activity_20": 2744.021837, "activity_30": 2749.195183}, "trend_signal": 0, "fair_value": 2607.877438, "relative_strength": -14.999353, "rate_of_change": -0.20870248894114932, "market_dynamics": -1.121342, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2631.587416, "high": 2690.151286, "low": 2628.753689, "close": 2673.148926, "volume": 18000}, "trend_line": 2748.052856, "activity_lines": {"activity_5": 2663.954818, "activity_10": 2684.741118, "activity_20": 2734.677888, "activity_30": 2744.120893}, "trend_signal": 0, "fair_value": 2609.452089, "relative_strength": -12.996903, "rate_of_change": -0.13618629308225166, "market_dynamics": -1.071251, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2685.427899, "high": 2685.427899, "low": 2650.478572, "close": 2661.813477, "volume": 14600}, "trend_line": 2742.994246, "activity_lines": {"activity_5": 2661.058041, "activity_10": 2676.377299, "activity_20": 2724.749747, "activity_30": 2738.557062}, "trend_signal": 0, "fair_value": 2611.275092, "relative_strength": -13.518378, "rate_of_change": -0.1840797926777428, "market_dynamics": -0.993944, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2661.813684, "high": 2673.14859, "low": 2644.811279, "close": 2664.647217, "volume": 17900}, "trend_line": 2739.585409, "activity_lines": {"activity_5": 2661.120947, "activity_10": 2671.104825, "activity_20": 2715.583067, "activity_30": 2733.502415}, "trend_signal": 0, "fair_value": 2613.166944, "relative_strength": -13.470785, "rate_of_change": -0.12427430370921758, "market_dynamics": -0.95513, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2654.256845, "high": 2668.425476, "low": 2644.811105, "close": 2658.979736, "volume": 20700}, "trend_line": 2736.329826, "activity_lines": {"activity_5": 2661.120882, "activity_10": 2666.364746, "activity_20": 2706.39471, "activity_30": 2728.302049}, "trend_signal": 0, "fair_value": 2614.853512, "relative_strength": -12.8939, "rate_of_change": -0.1188348787851082, "market_dynamics": -0.920181, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2662.758085, "high": 2691.095579, "low": 2654.256906, "close": 2665.592041, "volume": 38000}, "trend_line": 2733.574609, "activity_lines": {"activity_5": 2663.639779, "activity_10": 2664.630185, "activity_20": 2698.794437, "activity_30": 2723.738321}, "trend_signal": 0, "fair_value": 2616.503621, "relative_strength": -14.570972, "rate_of_change": -0.10069023747871675, "market_dynamics": -0.828064, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2691.095389, "high": 2691.095389, "low": 2663.70289, "close": 2677.871338, "volume": 24000}, "trend_line": 2735.054785, "activity_lines": {"activity_5": 2667.984798, "activity_10": 2665.883878, "activity_20": 2693.00163, "activity_30": 2720.144561}, "trend_signal": 0, "fair_value": 2618.36761, "relative_strength": -16.600472, "rate_of_change": 0.05414800075793463, "market_dynamics": -0.721453, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2699.596516, "high": 2721.321751, "low": 2656.145996, "close": 2678.815918, "volume": 38100}, "trend_line": 2738.743905, "activity_lines": {"activity_5": 2672.32985, "activity_10": 2667.824538, "activity_20": 2688.233819, "activity_30": 2716.516247}, "trend_signal": 0, "fair_value": 2619.87158, "relative_strength": -16.760582, "rate_of_change": 0.1348828557377509, "market_dynamics": -0.47495, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2681.649626, "high": 2681.649626, "low": 2665.591811, "close": 2668.425537, "volume": 20200}, "trend_line": 2740.406925, "activity_lines": {"activity_5": 2672.077946, "activity_10": 2668.116477, "activity_20": 2683.429206, "activity_30": 2711.979578}, "trend_signal": 0, "fair_value": 2621.308946, "relative_strength": -14.378499, "rate_of_change": 0.0607219972982454, "market_dynamics": -0.345298, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2677.871718, "high": 2680.705444, "low": 2616.474121, "close": 2616.474121, "volume": 38300}, "trend_line": 2737.445345, "activity_lines": {"activity_5": 2654.257015, "activity_10": 2659.392059, "activity_20": 2674.256918, "activity_30": 2703.983913}, "trend_signal": 0, "fair_value": 2622.47524, "relative_strength": -10.391173, "rate_of_change": -0.108070811417895, "market_dynamics": -0.238044, "expectation": {"probability": 60.9825, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2621.196865, "high": 2662.758005, "low": 2548.464355, "close": 2548.464355, "volume": 47500}, "trend_line": 2731.314681, "activity_lines": {"activity_5": 2616.59987, "activity_10": 2639.160929, "activity_20": 2659.523852, "activity_30": 2691.791592}, "trend_signal": 0, "fair_value": 2623.121094, "relative_strength": -8.122874, "rate_of_change": -0.2239556676884174, "market_dynamics": -0.240553, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2539.963658, "high": 2590.025613, "low": 2337.82449, "close": 2498.4021, "volume": 66300}, "trend_line": 2722.022168, "activity_lines": {"activity_5": 2570.063818, "activity_10": 2611.338898, "activity_20": 2641.329806, "activity_30": 2676.764973}, "trend_signal": 0, "fair_value": 2623.209498, "relative_strength": -7.330305, "rate_of_change": -0.3402212518624057, "market_dynamics": -0.461092, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2522.016495, "high": 2523.905518, "low": 2498.402109, "close": 2523.905518, "volume": 29700}, "trend_line": 2713.984163, "activity_lines": {"activity_5": 2543.993522, "activity_10": 2591.331068, "activity_20": 2627.332091, "activity_30": 2663.983254}, "trend_signal": 0, "fair_value": 2623.692294, "relative_strength": -13.402431, "rate_of_change": -0.2952953541118951, "market_dynamics": -0.651534, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2540.908024, "high": 2553.187454, "low": 2504.06958, "close": 2543.741699, "volume": 21400}, "trend_line": 2706.327401, "activity_lines": {"activity_5": 2534.862647, "activity_10": 2577.437234, "activity_20": 2616.554937, "activity_30": 2652.999869}, "trend_signal": 0, "fair_value": 2624.268453, "relative_strength": -12.963088, "rate_of_change": -0.2821225747882182, "market_dynamics": -0.852175, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2543.74169, "high": 2556.965788, "low": 2533.351369, "close": 2547.52002, "volume": 21900}, "trend_line": 2695.903695, "activity_lines": {"activity_5": 2535.303467, "activity_10": 2566.428649, "activity_20": 2607.122682, "activity_30": 2642.754232}, "trend_signal": 0, "fair_value": 2624.82941, "relative_strength": -13.005267, "rate_of_change": -0.3851605683831318, "market_dynamics": -0.931304, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2543.741667, "high": 2556.965695, "low": 2523.905578, "close": 2536.185059, "volume": 25700}, "trend_line": 2687.124064, "activity_lines": {"activity_5": 2536.562907, "activity_10": 2555.385702, "activity_20": 2597.613954, "activity_30": 2632.449804}, "trend_signal": 0, "fair_value": 2624.760147, "relative_strength": -7.514889, "rate_of_change": -0.32566560208672, "market_dynamics": -1.032631, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2522.96097, "high": 2550.353844, "low": 2505.958795, "close": 2523.905518, "volume": 26500}, "trend_line": 2675.446615, "activity_lines": {"activity_5": 2534.547787, "activity_10": 2544.462966, "activity_20": 2587.74988, "activity_30": 2621.919575}, "trend_signal": 0, "fair_value": 2624.336207, "relative_strength": -7.979525, "rate_of_change": -0.43457051933126717, "market_dynamics": -1.0667, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2513.515399, "high": 2523.90573, "low": 2455.896204, "close": 2498.4021, "volume": 35600}, "trend_line": 2662.763517, "activity_lines": {"activity_5": 2522.331299, "activity_10": 2531.702624, "activity_20": 2576.32502, "activity_30": 2610.497348}, "trend_signal": 0, "fair_value": 2623.895212, "relative_strength": -11.10143, "rate_of_change": -0.47405535692215534, "market_dynamics": -1.124491, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2503.124817, "high": 2601.383607, "low": 2496.512789, "close": 2589.911133, "volume": 47500}, "trend_line": 2656.085815, "activity_lines": {"activity_5": 2542.31805, "activity_10": 2538.860538, "activity_20": 2574.537391, "activity_30": 2605.797194}, "trend_signal": 0, "fair_value": 2624.833019, "relative_strength": -12.211974, "rate_of_change": -0.2507808882526444, "market_dynamics": -0.817556, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2562.186042, "high": 2571.746438, "low": 2487.61499, "close": 2497.175293, "volume": 61200}, "trend_line": 2645.694792, "activity_lines": {"activity_5": 2528.314893, "activity_10": 2530.584926, "activity_20": 2564.404105, "activity_30": 2595.544903}, "trend_signal": 0, "fair_value": 2625.273198, "relative_strength": -12.136414, "rate_of_change": -0.39121563547825855, "market_dynamics": -0.576439, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2503.867585, "high": 2506.735704, "low": 2477.098495, "close": 2497.175293, "volume": 39200}, "trend_line": 2634.837183, "activity_lines": {"activity_5": 2517.66805, "activity_10": 2524.478383, "activity_20": 2555.063807, "activity_30": 2585.962999}, "trend_signal": 0, "fair_value": 2625.223514, "relative_strength": -13.750517, "rate_of_change": -0.410387813168424, "market_dynamics": -0.414491, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2500.999451, "high": 2506.735688, "low": 2485.702881, "close": 2499.087402, "volume": 24900}, "trend_line": 2622.487988, "activity_lines": {"activity_5": 2510.259228, "activity_10": 2519.652024, "activity_20": 2546.545672, "activity_30": 2577.204949}, "trend_signal": 0, "fair_value": 2625.453803, "relative_strength": -11.697605, "rate_of_change": -0.4686891121651609, "market_dynamics": -0.254425, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2497.175125, "high": 2503.867401, "low": 2438.857141, "close": 2467.53833, "volume": 45900}, "trend_line": 2611.289266, "activity_lines": {"activity_5": 2493.98859, "activity_10": 2509.077011, "activity_20": 2535.851728, "activity_30": 2567.208197}, "trend_signal": 0, "fair_value": 2625.669823, "relative_strength": -9.749531, "rate_of_change": -0.4270266270519762, "market_dynamics": -0.456365, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2474.230391, "high": 2490.483064, "low": 2438.856934, "close": 2463.713867, "volume": 54400}, "trend_line": 2601.72627, "activity_lines": {"activity_5": 2478.500716, "activity_10": 2498.831499, "activity_20": 2525.718669, "activity_30": 2557.687203}, "trend_signal": 0, "fair_value": 2625.616397, "relative_strength": -9.679783, "rate_of_change": -0.3662174131573254, "market_dynamics": -0.435965, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2470.406453, "high": 2474.230611, "low": 2439.812988, "close": 2439.812988, "volume": 35900}, "trend_line": 2591.114697, "activity_lines": {"activity_5": 2463.459033, "activity_10": 2485.695423, "activity_20": 2514.266161, "activity_30": 2547.241185}, "trend_signal": 0, "fair_value": 2624.857242, "relative_strength": -13.258864, "rate_of_change": -0.4078666200345563, "market_dynamics": -0.390069, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2448.417205, "high": 2522.032247, "low": 2388.186873, "close": 2406.351563, "volume": 134700}, "trend_line": 2581.08798, "activity_lines": {"activity_5": 2441.087695, "activity_10": 2468.433762, "activity_20": 2500.670502, "activity_30": 2535.320983}, "trend_signal": 0, "fair_value": 2623.82663, "relative_strength": -12.072552, "rate_of_change": -0.38696538642651174, "market_dynamics": -0.226216, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2413.999982, "high": 2455.109619, "low": 2413.999982, "close": 2455.109619, "volume": 35200}, "trend_line": 2572.71801, "activity_lines": {"activity_5": 2441.023958, "activity_10": 2462.397812, "activity_20": 2492.952946, "activity_30": 2527.193347}, "trend_signal": 0, "fair_value": 2624.01994, "relative_strength": -9.008504, "rate_of_change": -0.32428069344616994, "market_dynamics": -0.177965, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2457.021424, "high": 2472.318055, "low": 2394.87915, "close": 2394.87915, "volume": 47400}, "trend_line": 2562.812647, "activity_lines": {"activity_5": 2423.815251, "activity_10": 2446.661701, "activity_20": 2480.559925, "activity_30": 2515.719872}, "trend_signal": 0, "fair_value": 2623.593619, "relative_strength": -10.588276, "rate_of_change": -0.3850154957324628, "market_dynamics": -0.345477, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2394.87915, "high": 2424.516113, "low": 2385.318587, "close": 2424.516113, "volume": 56000}, "trend_line": 2553.895182, "activity_lines": {"activity_5": 2421.329476, "activity_10": 2438.196364, "activity_20": 2472.341552, "activity_30": 2506.797515}, "trend_signal": 0, "fair_value": 2623.043995, "relative_strength": -11.051206, "rate_of_change": -0.34795618050498844, "market_dynamics": -0.358263, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2424.516355, "high": 2449.373373, "low": 2352.813522, "close": 2355.681641, "volume": 100300}, "trend_line": 2543.627816, "activity_lines": {"activity_5": 2398.512061, "activity_10": 2420.222852, "activity_20": 2458.728988, "activity_30": 2494.009545}, "trend_signal": 0, "fair_value": 2622.024643, "relative_strength": -13.974954, "rate_of_change": -0.40202769762694346, "market_dynamics": -0.54332, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2366.197922, "high": 2370.978199, "low": 2316.483887, "close": 2316.483887, "volume": 101100}, "trend_line": 2533.124365, "activity_lines": {"activity_5": 2368.237484, "activity_10": 2397.695086, "activity_20": 2442.625173, "activity_30": 2479.355098}, "trend_signal": 0, "fair_value": 2621.181231, "relative_strength": -13.267557, "rate_of_change": -0.4129319129917881, "market_dynamics": -0.717425, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2319.352235, "high": 2394.879238, "low": 2294.495078, "close": 2385.318848, "volume": 146700}, "trend_line": 2523.530029, "activity_lines": {"activity_5": 2366.899072, "activity_10": 2390.968066, "activity_20": 2434.181738, "activity_30": 2469.819258}, "trend_signal": 0, "fair_value": 2620.898686, "relative_strength": -13.671513, "rate_of_change": -0.37875503202939315, "market_dynamics": -0.613145, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2387.230869, "high": 2402.527503, "low": 2366.197998, "close": 2366.197998, "volume": 24300}, "trend_line": 2513.67618, "activity_lines": {"activity_5": 2363.839763, "activity_10": 2382.833048, "activity_20": 2424.455762, "activity_30": 2459.668804}, "trend_signal": 0, "fair_value": 2620.254335, "relative_strength": -12.983454, "rate_of_change": -0.3904787692938558, "market_dynamics": -0.927611, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2388.186647, "high": 2390.098894, "low": 2362.373581, "close": 2370.978027, "volume": 65500}, "trend_line": 2503.887207, "activity_lines": {"activity_5": 2364.285872, "activity_10": 2377.409677, "activity_20": 2415.936014, "activity_30": 2450.462472}, "trend_signal": 0, "fair_value": 2619.50392, "relative_strength": -10.799092, "rate_of_change": -0.38942856195580905, "market_dynamics": -0.962192, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2366.19783, "high": 2416.868073, "low": 2355.681395, "close": 2394.87915, "volume": 73600}, "trend_line": 2495.083854, "activity_lines": {"activity_5": 2376.268229, "activity_10": 2378.018071, "activity_20": 2410.515248, "activity_30": 2443.429694}, "trend_signal": 0, "fair_value": 2619.316833, "relative_strength": -7.786601, "rate_of_change": -0.3515874427326088, "market_dynamics": -0.676092, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2416.867797, "high": 2446.505329, "low": 2407.307403, "close": 2428.340576, "volume": 33200}, "trend_line": 2487.175472, "activity_lines": {"activity_5": 2396.791227, "activity_10": 2385.527339, "activity_20": 2409.008146, "activity_30": 2439.123676}, "trend_signal": 0, "fair_value": 2619.441076, "relative_strength": -9.533044, "rate_of_change": -0.31695856583423965, "market_dynamics": -0.405098, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2429.296673, "high": 2464.670017, "low": 2397.747129, "close": 2416.86792, "volume": 32600}, "trend_line": 2478.475358, "activity_lines": {"activity_5": 2406.032894, "activity_10": 2390.55087, "activity_20": 2406.921955, "activity_30": 2434.587705}, "trend_signal": 0, "fair_value": 2619.127227, "relative_strength": -8.671433, "rate_of_change": -0.34979896263627025, "market_dynamics": 0.202066, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2416.868015, "high": 2426.428628, "low": 2390.099121, "close": 2418.780029, "volume": 37700}, "trend_line": 2469.807495, "activity_lines": {"activity_5": 2413.808659, "activity_10": 2396.617361, "activity_20": 2405.527573, "activity_30": 2430.736393}, "trend_signal": 0, "fair_value": 2618.711717, "relative_strength": -6.384428, "rate_of_change": -0.3497256073990034, "market_dynamics": 0.613643, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2418.780267, "high": 2490.483209, "low": 2418.780267, "close": 2437.900635, "volume": 63300}, "trend_line": 2462.123332, "activity_lines": {"activity_5": 2424.45249, "activity_10": 2405.725763, "activity_20": 2406.333353, "activity_30": 2428.677886}, "trend_signal": 0, "fair_value": 2618.692184, "relative_strength": -6.181774, "rate_of_change": -0.31112396474446274, "market_dynamics": 0.843596, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2455.109545, "high": 2457.021624, "low": 2370.978058, "close": 2372.890137, "volume": 52200}, "trend_line": 2454.003866, "activity_lines": {"activity_5": 2408.964649, "activity_10": 2402.770721, "activity_20": 2401.671517, "activity_30": 2422.920906}, "trend_signal": 0, "fair_value": 2618.238831, "relative_strength": -7.472967, "rate_of_change": -0.3297749505263249, "market_dynamics": 0.820021, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2391.05504, "high": 2435.988896, "low": 2377.670486, "close": 2413.043945, "volume": 39700}, "trend_line": 2449.489852, "activity_lines": {"activity_5": 2408.327344, "activity_10": 2406.803489, "activity_20": 2401.425687, "activity_30": 2420.27833}, "trend_signal": 0, "fair_value": 2617.843511, "relative_strength": -1.659042, "rate_of_change": -0.18394486098987511, "market_dynamics": 0.802941, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2434.076553, "high": 2465.626054, "low": 2423.560118, "close": 2455.109619, "volume": 41900}, "trend_line": 2448.046769, "activity_lines": {"activity_5": 2422.731706, "activity_10": 2416.728924, "activity_20": 2405.586737, "activity_30": 2420.640896}, "trend_signal": 0, "fair_value": 2618.315927, "relative_strength": 0.907005, "rate_of_change": -0.058913614147935445, "market_dynamics": 0.860196, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2457.977892, "high": 2463.713867, "low": 2418.780118, "close": 2463.713867, "volume": 47900}, "trend_line": 2446.040381, "activity_lines": {"activity_5": 2437.454704, "activity_10": 2426.949845, "activity_20": 2410.776658, "activity_30": 2421.651676}, "trend_signal": 0, "fair_value": 2618.290981, "relative_strength": 0.996743, "rate_of_change": -0.08195872829749205, "market_dynamics": 0.861466, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2464.669876, "high": 2531.592742, "low": 2421.648193, "close": 2421.648193, "volume": 265300}, "trend_line": 2441.970597, "activity_lines": {"activity_5": 2435.160221, "activity_10": 2427.749445, "activity_20": 2411.978535, "activity_30": 2420.077987}, "trend_signal": 0, "fair_value": 2618.087521, "relative_strength": -2.202969, "rate_of_change": -0.16638253528488253, "market_dynamics": 1.068616, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2458.93378, "high": 2494.307191, "low": 2429.296553, "close": 2455.572266, "volume": 108200}, "trend_line": 2438.905672, "activity_lines": {"activity_5": 2445.257259, "activity_10": 2433.795783, "activity_20": 2416.61159, "activity_30": 2420.955514}, "trend_signal": 0, "fair_value": 2618.283954, "relative_strength": 0.751466, "rate_of_change": -0.12551031547085129, "market_dynamics": 1.246248, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2453.624915, "high": 2458.493219, "low": 2298.81303, "close": 2314.391602, "volume": 80200}, "trend_line": 2431.512557, "activity_lines": {"activity_5": 2402.781934, "activity_10": 2413.069398, "activity_20": 2407.723822, "activity_30": 2412.922348}, "trend_signal": 0, "fair_value": 2618.233655, "relative_strength": 4.409146, "rate_of_change": -0.30313246981533337, "market_dynamics": 0.935342, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2237.472115, "high": 2325.101765, "low": 2175.157835, "close": 2305.628418, "volume": 94300}, "trend_line": 2424.236654, "activity_lines": {"activity_5": 2363.96237, "activity_10": 2392.821507, "activity_20": 2398.439371, "activity_30": 2404.800791}, "trend_signal": 0, "fair_value": 2618.288861, "relative_strength": 4.65256, "rate_of_change": -0.29923361814660776, "market_dynamics": 0.580371, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2320.233545, "high": 2363.074302, "low": 2288.102727, "close": 2360.15332, "volume": 33600}, "trend_line": 2419.628361, "activity_lines": {"activity_5": 2353.283187, "activity_10": 2384.50977, "activity_20": 2395.059582, "activity_30": 2400.666382}, "trend_signal": 0, "fair_value": 2618.370224, "relative_strength": 3.750902, "rate_of_change": -0.19009253871300374, "market_dynamics": 0.158101, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2363.074554, "high": 2441.941092, "low": 2363.074554, "close": 2425.388672, "volume": 27200}, "trend_line": 2414.144279, "activity_lines": {"activity_5": 2371.253158, "activity_10": 2389.124947, "activity_20": 2398.058045, "activity_30": 2401.038015}, "trend_signal": 0, "fair_value": 2619.00257, "relative_strength": 3.809832, "rate_of_change": -0.22664976524466948, "market_dynamics": -0.126203, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2432.204395, "high": 2439.02002, "low": 2398.126346, "close": 2409.810303, "volume": 25500}, "trend_line": 2411.232113, "activity_lines": {"activity_5": 2383.780973, "activity_10": 2391.135183, "activity_20": 2399.568699, "activity_30": 2400.758404}, "trend_signal": 0, "fair_value": 2619.48886, "relative_strength": 0.139122, "rate_of_change": -0.12062932714221883, "market_dynamics": -0.065364, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2408.836516, "high": 2428.30973, "low": 2375.732081, "close": 2419.546875, "volume": 18800}, "trend_line": 2408.644499, "activity_lines": {"activity_5": 2402.605111, "activity_10": 2394.244429, "activity_20": 2401.74889, "activity_30": 2401.29484}, "trend_signal": 0, "fair_value": 2619.927852, "relative_strength": -1.087715, "rate_of_change": -0.10731501069719, "market_dynamics": 0.057775, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2430.257172, "high": 2512.044673, "low": 2346.522349, "close": 2378.653076, "volume": 71100}, "trend_line": 2404.630021, "activity_lines": {"activity_5": 2400.78763, "activity_10": 2389.800204, "activity_20": 2399.543657, "activity_30": 2399.359909}, "trend_signal": 0, "fair_value": 2619.873732, "relative_strength": -3.242642, "rate_of_change": -0.1666695936933304, "market_dynamics": 0.12104, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2377.67936, "high": 2393.258092, "low": 2356.258761, "close": 2383.521484, "volume": 40600}, "trend_line": 2401.82946, "activity_lines": {"activity_5": 2395.724642, "activity_10": 2387.631263, "activity_20": 2397.833824, "activity_30": 2397.998068}, "trend_signal": 0, "fair_value": 2619.602528, "relative_strength": -1.381623, "rate_of_change": -0.11646535955811459, "market_dynamics": 0.02483, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2383.521358, "high": 2400.073738, "low": 2358.206375, "close": 2386.442383, "volume": 31100}, "trend_line": 2399.253743, "activity_lines": {"activity_5": 2390.077409, "activity_10": 2387.451438, "activity_20": 2396.319679, "activity_30": 2397.005354}, "trend_signal": 0, "fair_value": 2619.534824, "relative_strength": -3.164611, "rate_of_change": -0.10723979545157686, "market_dynamics": 0.009444, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2386.442194, "high": 2399.099782, "low": 2370.863714, "close": 2379.626953, "volume": 24100}, "trend_line": 2397.247542, "activity_lines": {"activity_5": 2384.754785, "activity_10": 2386.67255, "activity_20": 2394.082806, "activity_30": 2395.739109}, "trend_signal": 0, "fair_value": 2619.388786, "relative_strength": -2.703381, "rate_of_change": -0.08361770845844821, "market_dynamics": -0.090455, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2380.600509, "high": 2385.468813, "low": 2358.206015, "close": 2376.705566, "volume": 31100}, "trend_line": 2396.259342, "activity_lines": {"activity_5": 2380.470589, "activity_10": 2386.743324, "activity_20": 2391.640334, "activity_30": 2394.41382}, "trend_signal": 0, "fair_value": 2619.576253, "relative_strength": -2.892717, "rate_of_change": -0.04122227607649513, "market_dynamics": -0.1752, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2386.442404, "high": 2413.704707, "low": 2386.442404, "close": 2396.178955, "volume": 22700}, "trend_line": 2394.294987, "activity_lines": {"activity_5": 2385.53361, "activity_10": 2389.221733, "activity_20": 2391.298353, "activity_30": 2394.408634}, "trend_signal": 0, "fair_value": 2619.669125, "relative_strength": -3.360965, "rate_of_change": -0.08197589324201011, "market_dynamics": -0.164305, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2391.310714, "high": 2457.519531, "low": 2380.600252, "close": 2457.519531, "volume": 31100}, "trend_line": 2396.383, "activity_lines": {"activity_5": 2409.875097, "activity_10": 2401.206601, "activity_20": 2396.896849, "activity_30": 2398.487637}, "trend_signal": 1, "fair_value": 2620.368856, "relative_strength": -5.027421, "rate_of_change": 0.08720784244784419, "market_dynamics": 0.07084, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2453.624965, "high": 2453.624965, "low": 2413.704744, "close": 2440.967285, "volume": 25200}, "trend_line": 2396.931372, "activity_lines": {"activity_5": 2423.765967, "activity_10": 2408.411674, "activity_20": 2400.734468, "activity_30": 2401.364042}, "trend_signal": 1, "fair_value": 2620.575605, "relative_strength": -4.744, "rate_of_change": 0.022883320404134044, "market_dynamics": 0.387758, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2435.125342, "high": 2477.966553, "low": 2431.2307, "close": 2455.572266, "volume": 39300}, "trend_line": 2400.26106, "activity_lines": {"activity_5": 2438.890169, "activity_10": 2417.988951, "activity_20": 2405.948434, "activity_30": 2405.147326}, "trend_signal": 1, "fair_value": 2620.581485, "relative_strength": -3.504102, "rate_of_change": 0.1389146155328391, "market_dynamics": 0.87272, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2471.150879, "high": 2499.387173, "low": 2453.625077, "close": 2456.545898, "volume": 34300}, "trend_line": 2404.929793, "activity_lines": {"activity_5": 2449.275895, "activity_10": 2426.911217, "activity_20": 2410.861402, "activity_30": 2408.778606}, "trend_signal": 1, "fair_value": 2620.270246, "relative_strength": -3.929432, "rate_of_change": 0.19450938390843098, "market_dynamics": 1.29861, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2456.545954, "high": 2496.465904, "low": 2376.705743, "close": 2493.544922, "volume": 46600}, "trend_line": 2408.537329, "activity_lines": {"activity_5": 2466.67194, "activity_10": 2441.887868, "activity_20": 2419.090935, "activity_30": 2414.495711}, "trend_signal": 1, "fair_value": 2620.548415, "relative_strength": -6.071493, "rate_of_change": 0.15000587586801278, "market_dynamics": 1.528555, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2479.913679, "high": 2493.544928, "low": 2443.888177, "close": 2487.703125, "volume": 22300}, "trend_line": 2412.5875, "activity_lines": {"activity_5": 2475.629655, "activity_10": 2453.713432, "activity_20": 2426.581081, "activity_30": 2419.603182}, "trend_signal": 1, "fair_value": 2620.742939, "relative_strength": -4.496742, "rate_of_change": 0.16815894656203867, "market_dynamics": 1.603953, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2482.834821, "high": 2566.569678, "low": 2473.098214, "close": 2546.122803, "volume": 34200}, "trend_line": 2418.425659, "activity_lines": {"activity_5": 2502.048356, "activity_10": 2474.266544, "activity_20": 2439.520772, "activity_30": 2428.218362}, "trend_signal": 1, "fair_value": 2620.434257, "relative_strength": -4.338976, "rate_of_change": 0.24198745123233475, "market_dynamics": 1.631636, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2541.254485, "high": 2541.254485, "low": 2452.651429, "close": 2486.729492, "volume": 33900}, "trend_line": 2421.487337, "activity_lines": {"activity_5": 2501.658919, "activity_10": 2481.117591, "activity_20": 2446.21122, "activity_30": 2432.625061}, "trend_signal": 1, "fair_value": 2619.981596, "relative_strength": -9.680609, "rate_of_change": 0.1265979786728697, "market_dynamics": 1.51254, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2486.729251, "high": 2526.649511, "low": 2473.098145, "close": 2497.439697, "volume": 24900}, "trend_line": 2423.790641, "activity_lines": {"activity_5": 2502.762402, "activity_10": 2487.96863, "activity_20": 2453.77332, "activity_30": 2437.525214}, "trend_signal": 1, "fair_value": 2619.534069, "relative_strength": -7.489936, "rate_of_change": 0.09511939066563971, "market_dynamics": 1.351741, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2516.91282, "high": 2523.728578, "low": 2497.439802, "close": 2503.281738, "volume": 18900}, "trend_line": 2426.671102, "activity_lines": {"activity_5": 2503.086979, "activity_10": 2493.686692, "activity_20": 2461.020147, "activity_30": 2442.653671}, "trend_signal": 1, "fair_value": 2619.083573, "relative_strength": -7.252335, "rate_of_change": 0.11884116355904935, "market_dynamics": 1.28673, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2503.281766, "high": 2531.517822, "low": 2502.308105, "close": 2531.517822, "volume": 18700}, "trend_line": 2430.429028, "activity_lines": {"activity_5": 2512.174463, "activity_10": 2502.591264, "activity_20": 2470.014919, "activity_30": 2449.417976}, "trend_signal": 1, "fair_value": 2618.513811, "relative_strength": -6.552419, "rate_of_change": 0.15485930486842817, "market_dynamics": 1.181117, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2531.517905, "high": 2565.595898, "low": 2531.517905, "close": 2550.990967, "volume": 23300}, "trend_line": 2434.198706, "activity_lines": {"activity_5": 2524.832015, "activity_10": 2513.690984, "activity_20": 2480.048255, "activity_30": 2457.196166}, "trend_signal": 1, "fair_value": 2618.374919, "relative_strength": -9.180139, "rate_of_change": 0.15510339765412448, "market_dynamics": 1.279739, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2561.701236, "high": 2623.041992, "low": 2561.701236, "close": 2623.041992, "volume": 39900}, "trend_line": 2442.537101, "activity_lines": {"activity_5": 2561.182031, "activity_10": 2535.890461, "activity_20": 2496.345487, "activity_30": 2469.379603}, "trend_signal": 1, "fair_value": 2618.605502, "relative_strength": -6.962594, "rate_of_change": 0.34255194448368764, "market_dynamics": 1.448212, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2635.699623, "high": 2688.277344, "low": 2628.883859, "close": 2688.277344, "volume": 54900}, "trend_line": 2451.711548, "activity_lines": {"activity_5": 2610.189665, "activity_10": 2566.906006, "activity_20": 2517.84022, "activity_30": 2485.233813}, "trend_signal": 1, "fair_value": 2619.821108, "relative_strength": -5.131048, "rate_of_change": 0.37561136722321287, "market_dynamics": 1.692137, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2710.942141, "high": 2710.942141, "low": 2614.369209, "close": 2659.699463, "volume": 34900}, "trend_line": 2458.531209, "activity_lines": {"activity_5": 2636.948828, "activity_10": 2588.512274, "activity_20": 2535.333582, "activity_30": 2498.652388}, "trend_signal": 1, "fair_value": 2619.737422, "relative_strength": -6.802476, "rate_of_change": 0.2781591906912206, "market_dynamics": 1.75352, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2668.568445, "high": 2696.160668, "low": 2614.369244, "close": 2624.223633, "volume": 47500}, "trend_line": 2463.881535, "activity_lines": {"activity_5": 2641.454867, "activity_10": 2600.647399, "activity_20": 2548.109977, "activity_30": 2509.342222}, "trend_signal": 1, "fair_value": 2619.280241, "relative_strength": -12.250981, "rate_of_change": 0.21762286280579682, "market_dynamics": 1.773993, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2616.34019, "high": 2695.175294, "low": 2616.34019, "close": 2672.51001, "volume": 19500}, "trend_line": 2472.243595, "activity_lines": {"activity_5": 2655.875977, "activity_10": 2619.079674, "activity_20": 2564.338874, "activity_30": 2522.802123}, "trend_signal": 1, "fair_value": 2619.085839, "relative_strength": -9.462459, "rate_of_change": 0.3393856352756801, "market_dynamics": 1.59919, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2688.27703, "high": 2695.175101, "low": 2655.757533, "close": 2661.670166, "volume": 19500}, "trend_line": 2479.113525, "activity_lines": {"activity_5": 2658.582536, "activity_10": 2633.24312, "activity_20": 2578.173178, "activity_30": 2535.023192}, "trend_signal": 1, "fair_value": 2618.681709, "relative_strength": -12.670733, "rate_of_change": 0.2778824066485364, "market_dynamics": 1.374046, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2661.670269, "high": 2685.320801, "low": 2540.461316, "close": 2599.587646, "volume": 36000}, "trend_line": 2488.62006, "activity_lines": {"activity_5": 2638.01971, "activity_10": 2632.938095, "activity_20": 2584.751798, "activity_30": 2542.795716}, "trend_signal": 1, "fair_value": 2617.844551, "relative_strength": -19.391806, "rate_of_change": 0.38346509363664516, "market_dynamics": 1.179807, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2599.587593, "high": 2639.990584, "low": 2569.039059, "close": 2610.42749, "volume": 22900}, "trend_line": 2498.780029, "activity_lines": {"activity_5": 2626.982812, "activity_10": 2632.746715, "activity_20": 2591.301442, "activity_30": 2550.65426}, "trend_signal": 1, "fair_value": 2616.930796, "relative_strength": -15.357969, "rate_of_change": 0.4082571366880254, "market_dynamics": 0.853799, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2619.296369, "high": 2647.874095, "low": 2567.068219, "close": 2622.252686, "volume": 20200}, "trend_line": 2507.516675, "activity_lines": {"activity_5": 2623.172445, "activity_10": 2632.757267, "activity_20": 2597.957063, "activity_30": 2558.620238}, "trend_signal": 1, "fair_value": 2615.975971, "relative_strength": -14.870884, "rate_of_change": 0.34963645853597614, "market_dynamics": 0.544607, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2636.048793, "high": 2660.684814, "low": 2571.995274, "close": 2660.684814, "volume": 23400}, "trend_line": 2515.35988, "activity_lines": {"activity_5": 2632.304183, "activity_10": 2638.105753, "activity_20": 2607.488443, "activity_30": 2568.502053}, "trend_signal": 1, "fair_value": 2614.975336, "relative_strength": -10.247772, "rate_of_change": 0.3127877504543465, "market_dynamics": 0.348123, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2659.699428, "high": 2683.349976, "low": 2621.267313, "close": 2658.713867, "volume": 17000}, "trend_line": 2523.656665, "activity_lines": {"activity_5": 2641.567285, "activity_10": 2641.101451, "activity_20": 2615.78584, "activity_30": 2577.750698}, "trend_signal": 1, "fair_value": 2614.225021, "relative_strength": -12.951336, "rate_of_change": 0.32984484907980643, "market_dynamics": 0.16874, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2646.888603, "high": 2661.670185, "low": 2581.849764, "close": 2601.558594, "volume": 24800}, "trend_line": 2529.723722, "activity_lines": {"activity_5": 2631.975716, "activity_10": 2633.056703, "activity_20": 2617.672536, "activity_30": 2582.776629}, "trend_signal": 1, "fair_value": 2612.962241, "relative_strength": -14.941545, "rate_of_change": 0.24040738520983415, "market_dynamics": -0.036335, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2603.529455, "high": 2657.728516, "low": 2590.718678, "close": 2640.976074, "volume": 31300}, "trend_line": 2538.467822, "activity_lines": {"activity_5": 2635.391911, "activity_10": 2633.755473, "activity_20": 2622.622742, "activity_30": 2589.9542}, "trend_signal": 1, "fair_value": 2612.127438, "relative_strength": -14.0272, "rate_of_change": 0.34565434651839383, "market_dynamics": -0.084525, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2640.976021, "high": 2650.830516, "low": 2614.369173, "close": 2634.077881, "volume": 20900}, "trend_line": 2546.819702, "activity_lines": {"activity_5": 2634.472135, "activity_10": 2633.540452, "activity_20": 2626.213924, "activity_30": 2596.122591}, "trend_signal": 1, "fair_value": 2611.955476, "relative_strength": -11.762593, "rate_of_change": 0.32901264012948794, "market_dynamics": -0.336579, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2635.063389, "high": 2648.859533, "low": 2611.412875, "close": 2633.092529, "volume": 21700}, "trend_line": 2555.041374, "activity_lines": {"activity_5": 2632.435563, "activity_10": 2632.967108, "activity_20": 2629.01424, "activity_30": 2601.688579}, "trend_signal": 1, "fair_value": 2611.502554, "relative_strength": -13.754537, "rate_of_change": 0.32282112446137057, "market_dynamics": -0.547687, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2625.209106, "high": 2632.107178, "low": 2611.412962, "close": 2616.340088, "volume": 9900}, "trend_line": 2562.931811, "activity_lines": {"activity_5": 2626.654329, "activity_10": 2630.064546, "activity_20": 2629.804944, "activity_30": 2605.643335}, "trend_signal": 1, "fair_value": 2610.860436, "relative_strength": -13.400605, "rate_of_change": 0.30881836514636496, "market_dynamics": -0.691456, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2632.107142, "high": 2679.4081, "low": 2616.34014, "close": 2621.267334, "volume": 32700}, "trend_line": 2571.08387, "activity_lines": {"activity_5": 2625.34043, "activity_10": 2628.882031, "activity_20": 2630.447717, "activity_30": 2609.406917}, "trend_signal": 1, "fair_value": 2610.688164, "relative_strength": -15.639739, "rate_of_change": 0.31807553228734764, "market_dynamics": -0.763199, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2651.815829, "high": 2716.854912, "low": 2648.859513, "close": 2708.971436, "volume": 31400}, "trend_line": 2581.510286, "activity_lines": {"activity_5": 2651.947315, "activity_10": 2643.25154, "activity_20": 2638.853605, "activity_30": 2618.302889}, "trend_signal": 1, "fair_value": 2611.043036, "relative_strength": -15.717279, "rate_of_change": 0.40552609433158027, "market_dynamics": -0.469246, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2708.971226, "high": 2714.883913, "low": 2638.019758, "close": 2650.830322, "volume": 33000}, "trend_line": 2587.953979, "activity_lines": {"activity_5": 2654.640804, "activity_10": 2645.25823, "activity_20": 2640.74277, "activity_30": 2622.77515}, "trend_signal": 1, "fair_value": 2610.627853, "relative_strength": -17.079466, "rate_of_change": 0.24960942572822706, "market_dynamics": -0.327574, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2641.961374, "high": 2658.713833, "low": 2543.417725, "close": 2543.417725, "volume": 60000}, "trend_line": 2591.368994, "activity_lines": {"activity_5": 2620.413265, "activity_10": 2627.215763, "activity_20": 2631.834009, "activity_30": 2619.901843}, "trend_signal": 1, "fair_value": 2609.956545, "relative_strength": -19.307953, "rate_of_change": 0.13195810388095158, "market_dynamics": -0.264638, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2569.038958, "high": 2635.063408, "low": 2556.228254, "close": 2594.6604, "volume": 45600}, "trend_line": 2596.005265, "activity_lines": {"activity_5": 2609.244938, "activity_10": 2620.622275, "activity_20": 2627.841566, "activity_30": 2620.114192}, "trend_signal": 1, "fair_value": 2609.724738, "relative_strength": -18.710141, "rate_of_change": 0.17891203494116714, "market_dynamics": -0.266683, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2621.267333, "high": 2679.408117, "low": 2612.398383, "close": 2628.165283, "volume": 38800}, "trend_line": 2601.725911, "activity_lines": {"activity_5": 2610.690218, "activity_10": 2621.285192, "activity_20": 2627.175214, "activity_30": 2622.189031}, "trend_signal": 1, "fair_value": 2609.74277, "relative_strength": -21.132297, "rate_of_change": 0.2203634205649508, "market_dynamics": -0.498586, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2648.859585, "high": 2660.684851, "low": 2621.267384, "close": 2638.019775, "volume": 35500}, "trend_line": 2606.54174, "activity_lines": {"activity_5": 2614.960465, "activity_10": 2623.256077, "activity_20": 2627.733633, "activity_30": 2624.530571}, "trend_signal": 1, "fair_value": 2609.783067, "relative_strength": -20.28771, "rate_of_change": 0.18510131984460687, "market_dynamics": -0.541576, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2648.85958, "high": 2787.806485, "low": 2648.85958, "close": 2773.024902, "volume": 83600}, "trend_line": 2616.052466, "activity_lines": {"activity_5": 2668.962532, "activity_10": 2649.827099, "activity_20": 2641.25292, "activity_30": 2635.27142}, "trend_signal": 1, "fair_value": 2610.26221, "relative_strength": -18.611872, "rate_of_change": 0.3648790983872745, "market_dynamics": -0.067737, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2730.650931, "high": 2751.345146, "low": 2611.41284, "close": 2694.189697, "volume": 78100}, "trend_line": 2620.988029, "activity_lines": {"activity_5": 2688.539892, "activity_10": 2659.538139, "activity_20": 2646.555515, "activity_30": 2640.312532}, "trend_signal": 1, "fair_value": 2610.352866, "relative_strength": -15.827925, "rate_of_change": 0.1886645265775798, "market_dynamics": 0.234045, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2629.150826, "high": 2695.175242, "low": 2532.577881, "close": 2532.577881, "volume": 80900}, "trend_line": 2622.516309, "activity_lines": {"activity_5": 2644.195182, "activity_10": 2638.754354, "activity_20": 2636.363272, "activity_30": 2634.608651}, "trend_signal": 1, "fair_value": 2610.073705, "relative_strength": -17.694392, "rate_of_change": 0.05830930866872704, "market_dynamics": 0.163132, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2542.432163, "high": 2598.602068, "low": 2532.577775, "close": 2535.53418, "volume": 44600}, "trend_line": 2623.786125, "activity_lines": {"activity_5": 2604.97474, "activity_10": 2620.031028, "activity_20": 2627.067306, "activity_30": 2628.996901}, "trend_signal": 0, "fair_value": 2609.573914, "relative_strength": -16.436785, "rate_of_change": 0.0484197560809141, "market_dynamics": -0.058577, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2532.577851, "high": 2546.374023, "low": 2483.305908, "close": 2504.0, "volume": 94000}, "trend_line": 2623.810067, "activity_lines": {"activity_5": 2561.418311, "activity_10": 2597.132999, "activity_20": 2615.073101, "activity_30": 2621.268764}, "trend_signal": 0, "fair_value": 2608.614491, "relative_strength": -16.936381, "rate_of_change": 0.0009124981556873766, "market_dynamics": -0.559865, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2470.0, "high": 2540.0, "low": 2458.0, "close": 2522.0, "volume": 71300}, "trend_line": 2623.492806, "activity_lines": {"activity_5": 2532.796533, "activity_10": 2581.23445, "activity_20": 2605.29998, "activity_30": 2614.700373}, "trend_signal": 0, "fair_value": 2608.137418, "relative_strength": -15.339794, "rate_of_change": -0.012091614556629772, "market_dynamics": -0.97036, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2507.0, "high": 2552.0, "low": 2505.0, "close": 2511.0, "volume": 46800}, "trend_line": 2622.159774, "activity_lines": {"activity_5": 2517.243083, "activity_10": 2565.678271, "activity_20": 2594.956634, "activity_30": 2607.442772}, "trend_signal": 0, "fair_value": 2607.128166, "relative_strength": -20.669286, "rate_of_change": -0.050811345735399846, "market_dynamics": -1.135271, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2506.0, "high": 2515.0, "low": 2469.0, "close": 2474.0, "volume": 52600}, "trend_line": 2617.191707, "activity_lines": {"activity_5": 2501.568945, "activity_10": 2543.984233, "activity_20": 2581.802262, "activity_30": 2597.884077}, "trend_signal": 0, "fair_value": 2606.059298, "relative_strength": -23.231454, "rate_of_change": -0.1894646943050941, "market_dynamics": -1.170103, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2470.0, "high": 2482.0, "low": 2361.0, "close": 2361.0, "volume": 92000}, "trend_line": 2606.282463, "activity_lines": {"activity_5": 2452.133333, "activity_10": 2503.938565, "activity_20": 2558.765576, "activity_30": 2581.35558}, "trend_signal": 0, "fair_value": 2604.23056, "relative_strength": -27.541669, "rate_of_change": -0.41683014548845754, "market_dynamics": -1.241961, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2361.0, "high": 2410.0, "low": 2314.0, "close": 2321.0, "volume": 98200}, "trend_line": 2594.99248, "activity_lines": {"activity_5": 2401.0, "activity_10": 2461.477721, "activity_20": 2533.064883, "activity_30": 2562.95026}, "trend_signal": 0, "fair_value": 2601.896821, "relative_strength": -27.854196, "rate_of_change": -0.4331834005054317, "market_dynamics": -1.283806, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2340.0, "high": 2345.0, "low": 2321.0, "close": 2333.0, "volume": 32300}, "trend_line": 2585.285026, "activity_lines": {"activity_5": 2366.066667, "activity_10": 2426.962691, "activity_20": 2510.030743, "activity_30": 2546.047519}, "trend_signal": 0, "fair_value": 2599.006689, "relative_strength": -30.506833, "rate_of_change": -0.37408408983134595, "market_dynamics": -1.380181, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2344.0, "high": 2390.0, "low": 2305.0, "close": 2315.0, "volume": 83200}, "trend_line": 2573.368026, "activity_lines": {"activity_5": 2337.733333, "activity_10": 2397.175386, "activity_20": 2486.716021, "activity_30": 2528.609776}, "trend_signal": 0, "fair_value": 2596.166898, "relative_strength": -28.932235, "rate_of_change": -0.4609549771167056, "market_dynamics": -1.362848, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2304.0, "high": 2313.0, "low": 2183.0, "close": 2218.0, "volume": 217700}, "trend_line": 2558.57902, "activity_lines": {"activity_5": 2290.133333, "activity_10": 2356.646076, "activity_20": 2455.677931, "activity_30": 2505.682806}, "trend_signal": 0, "fair_value": 2593.125551, "relative_strength": -33.280099, "rate_of_change": -0.5746945578937558, "market_dynamics": -1.350785, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2226.0, "high": 2232.0, "low": 2184.0, "close": 2209.0, "volume": 156500}, "trend_line": 2545.559432, "activity_lines": {"activity_5": 2256.6, "activity_10": 2320.2, "activity_20": 2425.679555, "activity_30": 2483.129321}, "trend_signal": 0, "fair_value": 2590.298776, "relative_strength": -35.851978, "rate_of_change": -0.5088601093899422, "market_dynamics": -1.352239, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2171.0, "high": 2216.0, "low": 2171.0, "close": 2213.0, "volume": 24100}, "trend_line": 2532.311849, "activity_lines": {"activity_5": 2234.533333, "activity_10": 2290.418182, "activity_20": 2398.025309, "activity_30": 2461.673874}, "trend_signal": 0, "fair_value": 2587.408864, "relative_strength": -35.270508, "rate_of_change": -0.5204193166133019, "market_dynamics": -1.352567, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2190.0, "high": 2234.0, "low": 2143.0, "close": 2230.0, "volume": 116000}, "trend_line": 2519.236759, "activity_lines": {"activity_5": 2225.333333, "activity_10": 2269.018182, "activity_20": 2374.35188, "activity_30": 2442.169884}, "trend_signal": 0, "fair_value": 2584.320143, "relative_strength": -33.488533, "rate_of_change": -0.5163301670433511, "market_dynamics": -1.356602, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2249.0, "high": 2351.0, "low": 2248.0, "close": 2330.0, "volume": 104600}, "trend_line": 2508.213932, "activity_lines": {"activity_5": 2256.333333, "activity_10": 2271.109091, "activity_20": 2362.206214, "activity_30": 2429.96106}, "trend_signal": 0, "fair_value": 2582.061852, "relative_strength": -34.874805, "rate_of_change": -0.43754629097962366, "market_dynamics": -1.250217, "expectation": {"probability": 49.4351, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2342.0, "high": 2394.0, "low": 2335.0, "close": 2381.0, "volume": 67500}, "trend_line": 2498.956803, "activity_lines": {"activity_5": 2303.333333, "activity_10": 2285.763636, "activity_20": 2355.933966, "activity_30": 2421.75371}, "trend_signal": 0, "fair_value": 2580.10089, "relative_strength": -30.925606, "rate_of_change": -0.3690725452839912, "market_dynamics": -1.031316, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2397.0, "high": 2461.0, "low": 2397.0, "close": 2420.0, "volume": 96400}, "trend_line": 2492.90485, "activity_lines": {"activity_5": 2352.466667, "activity_10": 2309.2, "activity_20": 2354.393434, "activity_30": 2416.659723}, "trend_signal": 0, "fair_value": 2578.295224, "relative_strength": -29.453333, "rate_of_change": -0.24217917623605037, "market_dynamics": -0.507188, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2448.0, "high": 2479.0, "low": 2415.0, "close": 2468.0, "volume": 66300}, "trend_line": 2487.138981, "activity_lines": {"activity_5": 2403.533333, "activity_10": 2340.290909, "activity_20": 2358.415594, "activity_30": 2415.052958}, "trend_signal": 0, "fair_value": 2576.803173, "relative_strength": -26.055709, "rate_of_change": -0.23129117824131307, "market_dynamics": -0.031325, "expectation": {"probability": 50.9077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4205a426-64f4-430e-951d-41fd5be4de26/", "share_image": "https://sharemaestro.com/terminal/4205a426-64f4-430e-951d-41fd5be4de26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}