{"ticker": {"uuid": "4205a426-64f4-430e-951d-41fd5be4de26", "symbol": "4994", "name": "Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4994 fell 12.78%, moving from 2,532.58 to 2,209.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -35.85 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 50.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,209.00"}, {"label": "12-Week Change", "value": "-12.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.85"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2226.0, "high": 2232.0, "low": 2184.0, "close": 2209.0, "volume": 156500}, "trend_line": 2545.559432, "activity_lines": {"activity_5": 2256.6, "activity_10": 2320.2, "activity_20": 2425.679555, "activity_30": 2483.129321}, "trend_signal": 0, "fair_value": 2590.298769, "relative_strength": -35.851978, "rate_of_change": -0.5088601093899422, "market_dynamics": -1.330464, "expectation": {"probability": 50.4421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2654.594005, "high": 2674.90742, "low": 2596.423102, "close": 2663.82666, "volume": 40800}, "trend_line": 2685.82592, "activity_lines": {"activity_5": 2686.417725, "activity_10": 2689.142964, "activity_20": 2671.120486, "activity_30": 2671.600539}, "trend_signal": 0, "fair_value": 2511.878737, "relative_strength": -12.847423, "rate_of_change": -0.11051650474151749, "market_dynamics": 0.53488, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2636.126757, "high": 2735.84709, "low": 2634.280083, "close": 2711.840332, "volume": 47200}, "trend_line": 2683.847095, "activity_lines": {"activity_5": 2687.156413, "activity_10": 2695.203422, "activity_20": 2675.779798, "activity_30": 2673.278888}, "trend_signal": 0, "fair_value": 2514.468133, "relative_strength": -14.897342, "rate_of_change": -0.07367659181724415, "market_dynamics": 0.434654, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2732.153794, "high": 2749.697194, "low": 2668.443648, "close": 2682.293701, "volume": 44200}, "trend_line": 2679.364071, "activity_lines": {"activity_5": 2682.847575, "activity_10": 2693.793275, "activity_20": 2677.643043, "activity_30": 2673.178669}, "trend_signal": 0, "fair_value": 2516.538149, "relative_strength": -13.308098, "rate_of_change": -0.16703723577814755, "market_dynamics": 0.403255, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2682.293396, "high": 2727.536828, "low": 2649.053302, "close": 2686.910156, "volume": 31000}, "trend_line": 2676.402303, "activity_lines": {"activity_5": 2685.125114, "activity_10": 2692.970659, "activity_20": 2679.783324, "activity_30": 2673.665513}, "trend_signal": 0, "fair_value": 2518.54426, "relative_strength": -14.057247, "rate_of_change": -0.11053996103242217, "market_dynamics": 0.377996, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2687.83387, "high": 2758.930272, "low": 2687.83387, "close": 2701.683594, "volume": 48200}, "trend_line": 2673.17334, "activity_lines": {"activity_5": 2692.696468, "activity_10": 2693.994727, "activity_20": 2683.063511, "activity_30": 2675.296564}, "trend_signal": 1, "fair_value": 2521.354536, "relative_strength": -11.314226, "rate_of_change": -0.12064565167877236, "market_dynamics": 0.486171, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2701.683659, "high": 2742.310481, "low": 2691.526855, "close": 2700.760254, "volume": 43100}, "trend_line": 2670.825179, "activity_lines": {"activity_5": 2696.512923, "activity_10": 2693.843635, "activity_20": 2685.892279, "activity_30": 2677.076365}, "trend_signal": 1, "fair_value": 2523.322939, "relative_strength": -11.202495, "rate_of_change": -0.0878417035237936, "market_dynamics": 0.500215, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2701.683662, "high": 2751.543853, "low": 2701.683662, "close": 2722.92041, "volume": 25400}, "trend_line": 2672.892391, "activity_lines": {"activity_5": 2705.253857, "activity_10": 2697.436266, "activity_20": 2690.502839, "activity_30": 2680.437348}, "trend_signal": 1, "fair_value": 2525.515889, "relative_strength": -10.132428, "rate_of_change": 0.07739974957005326, "market_dynamics": 0.38639, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2728.460311, "high": 2793.093934, "low": 2709.993503, "close": 2738.616943, "volume": 49700}, "trend_line": 2674.054679, "activity_lines": {"activity_5": 2718.488297, "activity_10": 2704.990816, "activity_20": 2696.490966, "activity_30": 2684.677641}, "trend_signal": 1, "fair_value": 2528.414427, "relative_strength": -10.786822, "rate_of_change": 0.04348427957345289, "market_dynamics": 0.582833, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2738.616925, "high": 2806.943848, "low": 2727.537163, "close": 2744.157227, "volume": 50300}, "trend_line": 2674.976245, "activity_lines": {"activity_5": 2729.814616, "activity_10": 2713.905238, "activity_20": 2702.727833, "activity_30": 2689.200386}, "trend_signal": 1, "fair_value": 2530.979998, "relative_strength": -8.996467, "rate_of_change": 0.034463244421935935, "market_dynamics": 0.705215, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2744.157253, "high": 2770.010498, "low": 2726.613667, "close": 2770.010498, "volume": 17800}, "trend_line": 2679.038525, "activity_lines": {"activity_5": 2745.94222, "activity_10": 2726.580127, "activity_20": 2710.626774, "activity_30": 2695.331629}, "trend_signal": 1, "fair_value": 2533.139326, "relative_strength": -8.829316, "rate_of_change": 0.15186228317328856, "market_dynamics": 0.766357, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2770.010459, "high": 2770.010459, "low": 2678.600308, "close": 2744.157227, "volume": 23900}, "trend_line": 2682.056714, "activity_lines": {"activity_5": 2748.89694, "activity_10": 2732.37199, "activity_20": 2715.318219, "activity_30": 2699.532835}, "trend_signal": 1, "fair_value": 2535.539904, "relative_strength": -6.720779, "rate_of_change": 0.11265941015162868, "market_dynamics": 0.797439, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2742.310223, "high": 2758.930113, "low": 2703.530366, "close": 2740.463379, "volume": 24500}, "trend_line": 2682.885531, "activity_lines": {"activity_5": 2747.727246, "activity_10": 2736.03169, "activity_20": 2719.226976, "activity_30": 2703.301007}, "trend_signal": 1, "fair_value": 2537.971805, "relative_strength": -7.300721, "rate_of_change": 0.030902292098215187, "market_dynamics": 0.686724, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2752.467346, "high": 2853.111084, "low": 2752.467346, "close": 2853.111084, "volume": 36800}, "trend_line": 2689.71783, "activity_lines": {"activity_5": 2782.937256, "activity_10": 2759.65237, "activity_20": 2733.178182, "activity_30": 2714.283301}, "trend_signal": 1, "fair_value": 2541.466783, "relative_strength": -6.582997, "rate_of_change": 0.25466233728777554, "market_dynamics": 0.850168, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2853.110436, "high": 3019.311279, "low": 2853.110436, "close": 2977.761475, "volume": 73300}, "trend_line": 2701.282487, "activity_lines": {"activity_5": 2852.064453, "activity_10": 2802.830988, "activity_20": 2758.121483, "activity_30": 2732.866762}, "trend_signal": 1, "fair_value": 2545.782803, "relative_strength": -2.160123, "rate_of_change": 0.42995800046430516, "market_dynamics": 1.141675, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2973.144439, "high": 2991.611513, "low": 2940.82797, "close": 2973.144775, "volume": 35000}, "trend_line": 2712.87557, "activity_lines": {"activity_5": 2904.079134, "activity_10": 2839.882, "activity_20": 2781.020251, "activity_30": 2750.406264}, "trend_signal": 1, "fair_value": 2549.112283, "relative_strength": -4.918893, "rate_of_change": 0.42916959095512053, "market_dynamics": 1.49698, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2973.144775, "high": 2986.994829, "low": 2876.193854, "close": 2950.060791, "volume": 43500}, "trend_line": 2723.486483, "activity_lines": {"activity_5": 2934.856868, "activity_10": 2867.800266, "activity_20": 2800.16406, "activity_30": 2765.708537}, "trend_signal": 1, "fair_value": 2552.183791, "relative_strength": -2.279781, "rate_of_change": 0.39113157703727575, "market_dynamics": 1.784667, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2931.594422, "high": 2950.061159, "low": 2766.912444, "close": 2781.843506, "volume": 57100}, "trend_line": 2726.271973, "activity_lines": {"activity_5": 2895.83527, "activity_10": 2860.600835, "activity_20": 2802.025284, "activity_30": 2769.473506}, "trend_signal": 1, "fair_value": 2554.668102, "relative_strength": -6.101454, "rate_of_change": 0.1022766229018128, "market_dynamics": 1.523953, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2781.843163, "high": 2850.899302, "low": 2747.315021, "close": 2822.903564, "volume": 61800}, "trend_line": 2731.033862, "activity_lines": {"activity_5": 2867.741683, "activity_10": 2859.795539, "activity_20": 2807.806594, "activity_30": 2775.707802}, "trend_signal": 1, "fair_value": 2557.048467, "relative_strength": -1.910684, "rate_of_change": 0.1746666894264528, "market_dynamics": 1.188703, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2832.235573, "high": 2902.224868, "low": 2798.640658, "close": 2808.905762, "volume": 32200}, "trend_line": 2738.793148, "activity_lines": {"activity_5": 2836.995996, "activity_10": 2854.912704, "activity_20": 2811.94575, "activity_30": 2780.731796}, "trend_signal": 1, "fair_value": 2559.923202, "relative_strength": -6.143263, "rate_of_change": 0.2841153347808609, "market_dynamics": 0.772408, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2799.573697, "high": 2855.565371, "low": 2771.57796, "close": 2818.237793, "volume": 45000}, "trend_line": 2745.617684, "activity_lines": {"activity_5": 2820.618034, "activity_10": 2850.549356, "activity_20": 2816.41912, "activity_30": 2785.857257}, "trend_signal": 1, "fair_value": 2562.740942, "relative_strength": -2.438552, "rate_of_change": 0.2491804101738473, "market_dynamics": 0.3754, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2813.57176, "high": 2822.903673, "low": 2715.5867, "close": 2804.23999, "volume": 43400}, "trend_line": 2750.636686, "activity_lines": {"activity_5": 2809.901269, "activity_10": 2842.764094, "activity_20": 2818.758123, "activity_30": 2789.639341}, "trend_signal": 1, "fair_value": 2565.869479, "relative_strength": -1.879681, "rate_of_change": 0.18280046887984716, "market_dynamics": 0.163727, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2762.246333, "high": 2822.903578, "low": 2732.384149, "close": 2785.575928, "volume": 56000}, "trend_line": 2756.941772, "activity_lines": {"activity_5": 2802.684538, "activity_10": 2830.492951, "activity_20": 2818.650961, "activity_30": 2791.893485}, "trend_signal": 1, "fair_value": 2568.188574, "relative_strength": -5.195088, "rate_of_change": 0.22922278438630198, "market_dynamics": -0.067412, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2798.640474, "high": 2836.901314, "low": 2759.446442, "close": 2813.571533, "volume": 30500}, "trend_line": 2761.779378, "activity_lines": {"activity_5": 2804.550846, "activity_10": 2822.49169, "activity_20": 2820.858926, "activity_30": 2795.547018}, "trend_signal": 1, "fair_value": 2570.431234, "relative_strength": -5.84314, "rate_of_change": 0.17547000989036668, "market_dynamics": -0.20049, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2799.573856, "high": 2799.573856, "low": 2716.520101, "close": 2766.912354, "volume": 35600}, "trend_line": 2765.98501, "activity_lines": {"activity_5": 2791.486231, "activity_10": 2806.725843, "activity_20": 2817.998027, "activity_30": 2795.878178}, "trend_signal": 1, "fair_value": 2572.185663, "relative_strength": -9.88876, "rate_of_change": 0.1522797958990226, "market_dynamics": -0.417898, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2766.912289, "high": 2797.707603, "low": 2739.849668, "close": 2756.647217, "volume": 15000}, "trend_line": 2769.66381, "activity_lines": {"activity_5": 2777.799463, "activity_10": 2792.927228, "activity_20": 2813.778533, "activity_30": 2795.27574}, "trend_signal": 1, "fair_value": 2573.457069, "relative_strength": -9.997332, "rate_of_change": 0.13300144385092447, "market_dynamics": -0.621724, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2755.713708, "high": 2776.244141, "low": 2709.054147, "close": 2748.248291, "volume": 32000}, "trend_line": 2771.769971, "activity_lines": {"activity_5": 2765.419092, "activity_10": 2781.537855, "activity_20": 2808.49741, "activity_30": 2793.894093}, "trend_signal": 0, "fair_value": 2574.769206, "relative_strength": -9.411877, "rate_of_change": 0.07604392245715036, "market_dynamics": -0.794985, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2747.315144, "high": 2799.573856, "low": 2631.599438, "close": 2633.46582, "volume": 63600}, "trend_line": 2766.756812, "activity_lines": {"activity_5": 2718.510677, "activity_10": 2752.94826, "activity_20": 2792.058489, "activity_30": 2784.971245}, "trend_signal": 0, "fair_value": 2574.739203, "relative_strength": -9.8172, "rate_of_change": -0.18086490049502332, "market_dynamics": -0.891398, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2631.59947, "high": 2653.996061, "low": 2568.142578, "close": 2568.142578, "volume": 67500}, "trend_line": 2760.427995, "activity_lines": {"activity_5": 2659.968522, "activity_10": 2715.179488, "activity_20": 2769.824282, "activity_30": 2772.157423}, "trend_signal": 0, "fair_value": 2573.956689, "relative_strength": -13.402136, "rate_of_change": -0.2287449685693616, "market_dynamics": -0.940778, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2568.142373, "high": 2631.599346, "low": 2556.944078, "close": 2618.534668, "volume": 29600}, "trend_line": 2757.964144, "activity_lines": {"activity_5": 2634.585661, "activity_10": 2691.204932, "activity_20": 2753.201103, "activity_30": 2763.003015}, "trend_signal": 0, "fair_value": 2573.163424, "relative_strength": -11.807457, "rate_of_change": -0.08925612276294774, "market_dynamics": -1.058572, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2626.000118, "high": 2721.185539, "low": 2596.137999, "close": 2705.321289, "volume": 43300}, "trend_line": 2759.80896, "activity_lines": {"activity_5": 2648.023519, "activity_10": 2686.471054, "activity_20": 2745.44152, "activity_30": 2759.606702}, "trend_signal": 0, "fair_value": 2573.454961, "relative_strength": -9.244038, "rate_of_change": 0.06689049979178445, "market_dynamics": -1.059576, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2705.321513, "high": 2752.914487, "low": 2688.52407, "close": 2732.384277, "volume": 11200}, "trend_line": 2762.094214, "activity_lines": {"activity_5": 2673.904101, "activity_10": 2688.710747, "activity_20": 2740.567408, "activity_30": 2757.837368}, "trend_signal": 0, "fair_value": 2574.25375, "relative_strength": -7.644844, "rate_of_change": 0.08280478950254405, "market_dynamics": -1.016438, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2734.250356, "high": 2799.573877, "low": 2717.452914, "close": 2777.177246, "volume": 35800}, "trend_line": 2764.272111, "activity_lines": {"activity_5": 2715.773275, "activity_10": 2700.401083, "activity_20": 2740.015355, "activity_30": 2758.810467}, "trend_signal": 0, "fair_value": 2575.895963, "relative_strength": -11.48673, "rate_of_change": 0.07884948272079578, "market_dynamics": -0.8279, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2783.709821, "high": 2832.235685, "low": 2762.246081, "close": 2765.045654, "volume": 35600}, "trend_line": 2767.030509, "activity_lines": {"activity_5": 2744.017822, "activity_10": 2710.038379, "activity_20": 2738.133084, "activity_30": 2758.860373}, "trend_signal": 0, "fair_value": 2577.471536, "relative_strength": -12.379268, "rate_of_change": 0.09978749881472658, "market_dynamics": -0.499175, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2780.909958, "high": 2841.567576, "low": 2773.44458, "close": 2773.44458, "volume": 33400}, "trend_line": 2769.91499, "activity_lines": {"activity_5": 2761.93514, "activity_10": 2722.085041, "activity_20": 2737.470071, "activity_30": 2759.274184}, "trend_signal": 0, "fair_value": 2579.373529, "relative_strength": -11.171043, "rate_of_change": 0.10424464026030913, "market_dynamics": -0.282425, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2792.108286, "high": 2874.229315, "low": 2765.978951, "close": 2860.231445, "volume": 34100}, "trend_line": 2775.199919, "activity_lines": {"activity_5": 2798.454085, "activity_10": 2749.792365, "activity_20": 2746.04541, "activity_30": 2765.101052}, "trend_signal": 0, "fair_value": 2581.030791, "relative_strength": -9.078884, "rate_of_change": 0.19079751613604284, "market_dynamics": 0.034997, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2864.89741, "high": 2888.227236, "low": 2799.573975, "close": 2799.573975, "volume": 30800}, "trend_line": 2778.493709, "activity_lines": {"activity_5": 2804.42653, "activity_10": 2764.587709, "activity_20": 2749.38153, "activity_30": 2766.673571}, "trend_signal": 0, "fair_value": 2582.610748, "relative_strength": -12.418732, "rate_of_change": 0.11868658461141, "market_dynamics": 0.165877, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2818.237911, "high": 2874.229004, "low": 2734.250448, "close": 2874.229004, "volume": 36700}, "trend_line": 2783.537329, "activity_lines": {"activity_5": 2830.804671, "activity_10": 2792.0235, "activity_20": 2760.544257, "activity_30": 2772.850042}, "trend_signal": 0, "fair_value": 2584.8584, "relative_strength": -13.398756, "rate_of_change": 0.18152353498815765, "market_dynamics": 0.379497, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2855.565606, "high": 2878.895508, "low": 2832.235714, "close": 2878.895508, "volume": 14800}, "trend_line": 2788.213281, "activity_lines": {"activity_5": 2852.268197, "activity_10": 2815.930233, "activity_20": 2771.711482, "activity_30": 2779.002183}, "trend_signal": 0, "fair_value": 2587.525367, "relative_strength": -14.189258, "rate_of_change": 0.16798596344599612, "market_dynamics": 0.502597, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2878.895161, "high": 2878.895161, "low": 2783.709604, "close": 2790.241943, "volume": 19300}, "trend_line": 2789.749438, "activity_lines": {"activity_5": 2836.590544, "activity_10": 2818.068084, "activity_20": 2774.168881, "activity_30": 2779.133064}, "trend_signal": 0, "fair_value": 2589.268016, "relative_strength": -18.03354, "rate_of_change": 0.05509467336907083, "market_dynamics": 0.4043, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2797.707584, "high": 2860.231402, "low": 2763.179505, "close": 2808.905762, "volume": 32300}, "trend_line": 2791.045947, "activity_lines": {"activity_5": 2826.014339, "activity_10": 2820.477406, "activity_20": 2778.492663, "activity_30": 2780.368956}, "trend_signal": 0, "fair_value": 2590.874413, "relative_strength": -16.563959, "rate_of_change": 0.046474030331904025, "market_dynamics": 0.424731, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2796.774242, "high": 2860.231327, "low": 2774.377652, "close": 2822.903564, "volume": 33200}, "trend_line": 2793.670825, "activity_lines": {"activity_5": 2823.525781, "activity_10": 2823.548429, "activity_20": 2784.194007, "activity_30": 2782.424286}, "trend_signal": 0, "fair_value": 2592.197827, "relative_strength": -13.604826, "rate_of_change": 0.0940463915623271, "market_dynamics": 0.39726, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2822.903564, "high": 2869.563477, "low": 2798.640592, "close": 2869.563477, "volume": 17600}, "trend_line": 2797.974162, "activity_lines": {"activity_5": 2835.035221, "activity_10": 2833.457267, "activity_20": 2794.250278, "activity_30": 2787.320586}, "trend_signal": 0, "fair_value": 2593.792527, "relative_strength": -16.379758, "rate_of_change": 0.15403879947093724, "market_dynamics": 0.433212, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2864.897597, "high": 2874.22913, "low": 2786.497399, "close": 2803.499756, "volume": 49400}, "trend_line": 2796.320451, "activity_lines": {"activity_5": 2824.834456, "activity_10": 2829.674769, "activity_20": 2797.614825, "activity_30": 2787.677076}, "trend_signal": 0, "fair_value": 2595.571985, "relative_strength": -16.774284, "rate_of_change": -0.05910386959463031, "market_dynamics": 0.617957, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2833.72622, "high": 2833.72622, "low": 2703.374691, "close": 2750.603516, "volume": 31000}, "trend_line": 2788.748519, "activity_lines": {"activity_5": 2802.027995, "activity_10": 2815.575608, "activity_20": 2795.989596, "activity_30": 2784.727596}, "trend_signal": 0, "fair_value": 2597.012365, "relative_strength": -14.993708, "rate_of_change": -0.2707819841353309, "market_dynamics": 0.472079, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2760.04957, "high": 2777.996504, "low": 2742.102337, "close": 2758.1604, "volume": 12100}, "trend_line": 2781.582373, "activity_lines": {"activity_5": 2784.383057, "activity_10": 2803.265718, "activity_20": 2795.161732, "activity_30": 2782.754169}, "trend_signal": 1, "fair_value": 2598.50682, "relative_strength": -15.43871, "rate_of_change": -0.256966375819706, "market_dynamics": 0.16566, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2749.659175, "high": 2762.883232, "low": 2692.040113, "close": 2707.15332, "volume": 16200}, "trend_line": 2773.485457, "activity_lines": {"activity_5": 2753.118782, "activity_10": 2783.537651, "activity_20": 2789.468844, "activity_30": 2777.952295}, "trend_signal": 0, "fair_value": 2599.939004, "relative_strength": -11.102989, "rate_of_change": -0.2910902829480924, "market_dynamics": -0.258116, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2709.986932, "high": 2748.71445, "low": 2706.20874, "close": 2706.20874, "volume": 13000}, "trend_line": 2770.964298, "activity_lines": {"activity_5": 2729.256331, "activity_10": 2765.318217, "activity_20": 2783.881687, "activity_30": 2773.611862}, "trend_signal": 0, "fair_value": 2601.905796, "relative_strength": -12.747682, "rate_of_change": -0.09090218928811035, "market_dynamics": -0.758265, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2701.485854, "high": 2720.377363, "low": 2687.317222, "close": 2692.040039, "volume": 10900}, "trend_line": 2766.602181, "activity_lines": {"activity_5": 2711.561295, "activity_10": 2747.57757, "activity_20": 2776.598735, "activity_30": 2768.519974}, "trend_signal": 0, "fair_value": 2603.043986, "relative_strength": -13.44709, "rate_of_change": -0.15742234582914397, "market_dynamics": -1.014348, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2706.208745, "high": 2715.6545, "low": 2687.317212, "close": 2692.040039, "volume": 8700}, "trend_line": 2762.706657, "activity_lines": {"activity_5": 2701.296907, "activity_10": 2733.234295, "activity_20": 2768.725795, "activity_30": 2763.709513}, "trend_signal": 0, "fair_value": 2604.689045, "relative_strength": -12.930965, "rate_of_change": -0.1408053541905316, "market_dynamics": -1.17999, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2693.929058, "high": 2714.709717, "low": 2656.146277, "close": 2663.702881, "volume": 20000}, "trend_line": 2757.555493, "activity_lines": {"activity_5": 2685.491032, "activity_10": 2715.524299, "activity_20": 2757.804053, "activity_30": 2757.322173}, "trend_signal": 0, "fair_value": 2606.484738, "relative_strength": -14.664472, "rate_of_change": -0.18645352690444308, "market_dynamics": -1.161965, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2673.148381, "high": 2680.704985, "low": 2630.642583, "close": 2631.587158, "volume": 32300}, "trend_line": 2751.800399, "activity_lines": {"activity_5": 2665.277083, "activity_10": 2694.615132, "activity_20": 2744.021853, "activity_30": 2749.195183}, "trend_signal": 0, "fair_value": 2607.877443, "relative_strength": -14.999362, "rate_of_change": -0.20870274468125252, "market_dynamics": -1.11885, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2631.587416, "high": 2690.150795, "low": 2628.753689, "close": 2673.148438, "volume": 18000}, "trend_line": 2748.052816, "activity_lines": {"activity_5": 2663.954639, "activity_10": 2684.741042, "activity_20": 2734.677856, "activity_30": 2744.120863}, "trend_signal": 0, "fair_value": 2609.452091, "relative_strength": -12.996919, "rate_of_change": -0.13618658538468742, "market_dynamics": -1.068748, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2685.428145, "high": 2685.428145, "low": 2650.478516, "close": 2661.813477, "volume": 14600}, "trend_line": 2742.994214, "activity_lines": {"activity_5": 2661.057894, "activity_10": 2676.377233, "activity_20": 2724.749715, "activity_30": 2738.557035}, "trend_signal": 0, "fair_value": 2611.275095, "relative_strength": -13.518378, "rate_of_change": -0.1840795042419616, "market_dynamics": -0.991455, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2661.813439, "high": 2673.148344, "low": 2644.811035, "close": 2664.647461, "volume": 17900}, "trend_line": 2739.585384, "activity_lines": {"activity_5": 2661.120915, "activity_10": 2671.104807, "activity_20": 2715.583059, "activity_30": 2733.502406}, "trend_signal": 0, "fair_value": 2613.166948, "relative_strength": -13.470777, "rate_of_change": -0.12427404996341172, "market_dynamics": -0.952641, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2654.257089, "high": 2668.425721, "low": 2644.811035, "close": 2658.979736, "volume": 20700}, "trend_line": 2736.329801, "activity_lines": {"activity_5": 2661.120866, "activity_10": 2666.364724, "activity_20": 2706.394701, "activity_30": 2728.302041}, "trend_signal": 0, "fair_value": 2614.853517, "relative_strength": -12.8939, "rate_of_change": -0.11883487986954873, "market_dynamics": -0.920181, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2662.758085, "high": 2691.095417, "low": 2654.256906, "close": 2665.591797, "volume": 38000}, "trend_line": 2733.574585, "activity_lines": {"activity_5": 2663.639714, "activity_10": 2664.630118, "activity_20": 2698.794405, "activity_30": 2723.738299}, "trend_signal": 0, "fair_value": 2616.503625, "relative_strength": -14.570979, "rate_of_change": -0.1006902018533408, "market_dynamics": -0.825575, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2691.095635, "high": 2691.095635, "low": 2663.702646, "close": 2677.871582, "volume": 24000}, "trend_line": 2735.054777, "activity_lines": {"activity_5": 2667.984847, "activity_10": 2665.883865, "activity_20": 2693.001622, "activity_30": 2720.144557}, "trend_signal": 0, "fair_value": 2618.367615, "relative_strength": -16.600465, "rate_of_change": 0.05414858654752924, "market_dynamics": -0.718963, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2699.596516, "high": 2721.321751, "low": 2656.145847, "close": 2678.815918, "volume": 38100}, "trend_line": 2738.743888, "activity_lines": {"activity_5": 2672.329883, "activity_10": 2667.82453, "activity_20": 2688.233811, "activity_30": 2716.516244}, "trend_signal": 0, "fair_value": 2619.871587, "relative_strength": -16.760582, "rate_of_change": 0.1348825270712353, "market_dynamics": -0.47246, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2681.649381, "high": 2681.649593, "low": 2665.591811, "close": 2668.425537, "volume": 20200}, "trend_line": 2740.406917, "activity_lines": {"activity_5": 2672.077962, "activity_10": 2668.116473, "activity_20": 2683.4292, "activity_30": 2711.979576}, "trend_signal": 0, "fair_value": 2621.308954, "relative_strength": -14.378498, "rate_of_change": 0.06072232629295872, "market_dynamics": -0.342809, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2677.871718, "high": 2680.705444, "low": 2616.473877, "close": 2616.473877, "volume": 38300}, "trend_line": 2737.445337, "activity_lines": {"activity_5": 2654.25695, "activity_10": 2659.392014, "activity_20": 2674.256891, "activity_30": 2703.983896}, "trend_signal": 0, "fair_value": 2622.475245, "relative_strength": -10.391181, "rate_of_change": -0.10807081173338337, "market_dynamics": -0.238045, "expectation": {"probability": 60.9825, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2621.197108, "high": 2662.758255, "low": 2548.4646, "close": 2548.4646, "volume": 47500}, "trend_line": 2731.314681, "activity_lines": {"activity_5": 2616.599902, "activity_10": 2639.160942, "activity_20": 2659.523849, "activity_30": 2691.79159}, "trend_signal": 0, "fair_value": 2623.121103, "relative_strength": -8.122865, "rate_of_change": -0.223955376099635, "market_dynamics": -0.240457, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2539.963393, "high": 2590.025867, "low": 2337.824246, "close": 2498.401855, "volume": 66300}, "trend_line": 2722.022168, "activity_lines": {"activity_5": 2570.063753, "activity_10": 2611.338872, "activity_20": 2641.329779, "activity_30": 2676.764956}, "trend_signal": 0, "fair_value": 2623.209506, "relative_strength": -7.330314, "rate_of_change": -0.3402212518624057, "market_dynamics": -0.460898, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2522.016495, "high": 2523.905518, "low": 2498.402109, "close": 2523.905518, "volume": 29700}, "trend_line": 2713.984163, "activity_lines": {"activity_5": 2543.993473, "activity_10": 2591.331041, "activity_20": 2627.332066, "activity_30": 2663.983237}, "trend_signal": 0, "fair_value": 2623.692301, "relative_strength": -13.402431, "rate_of_change": -0.2952953541118951, "market_dynamics": -0.65061, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2540.907776, "high": 2553.187209, "low": 2504.069336, "close": 2543.741455, "volume": 21400}, "trend_line": 2706.327393, "activity_lines": {"activity_5": 2534.862533, "activity_10": 2577.437163, "activity_20": 2616.554891, "activity_30": 2652.999836}, "trend_signal": 0, "fair_value": 2624.268458, "relative_strength": -12.963096, "rate_of_change": -0.28212286955780774, "market_dynamics": -0.85052, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2543.74169, "high": 2556.965788, "low": 2533.351126, "close": 2547.52002, "volume": 21900}, "trend_line": 2695.903678, "activity_lines": {"activity_5": 2535.303386, "activity_10": 2566.428587, "activity_20": 2607.122637, "activity_30": 2642.754199}, "trend_signal": 0, "fair_value": 2624.829416, "relative_strength": -13.005266, "rate_of_change": -0.38516090207567516, "market_dynamics": -0.929705, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2543.741912, "high": 2556.965695, "low": 2523.905578, "close": 2536.185059, "volume": 25700}, "trend_line": 2687.124048, "activity_lines": {"activity_5": 2536.562842, "activity_10": 2555.385649, "activity_20": 2597.613911, "activity_30": 2632.449772}, "trend_signal": 0, "fair_value": 2624.760157, "relative_strength": -7.514887, "rate_of_change": -0.32566556704701366, "market_dynamics": -1.030399, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2522.961214, "high": 2550.353596, "low": 2505.958552, "close": 2523.905518, "volume": 26500}, "trend_line": 2675.446598, "activity_lines": {"activity_5": 2534.547754, "activity_10": 2544.462917, "activity_20": 2587.749841, "activity_30": 2621.919544}, "trend_signal": 0, "fair_value": 2624.336219, "relative_strength": -7.979523, "rate_of_change": -0.4345705591333435, "market_dynamics": -1.064468, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2513.515155, "high": 2523.905485, "low": 2455.895964, "close": 2498.401855, "volume": 35600}, "trend_line": 2662.763477, "activity_lines": {"activity_5": 2522.331201, "activity_10": 2531.702539, "activity_20": 2576.324961, "activity_30": 2610.497303}, "trend_signal": 0, "fair_value": 2623.895225, "relative_strength": -11.101438, "rate_of_change": -0.4740562196039029, "market_dynamics": -1.117428, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2503.12506, "high": 2601.383607, "low": 2496.513031, "close": 2589.911133, "volume": 47500}, "trend_line": 2656.085783, "activity_lines": {"activity_5": 2542.317985, "activity_10": 2538.860467, "activity_20": 2574.537336, "activity_30": 2605.797152}, "trend_signal": 0, "fair_value": 2624.83303, "relative_strength": -12.211973, "rate_of_change": -0.25078059158012006, "market_dynamics": -0.81037, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2562.186042, "high": 2571.746438, "low": 2487.61499, "close": 2497.175537, "volume": 61200}, "trend_line": 2645.694775, "activity_lines": {"activity_5": 2528.314925, "activity_10": 2530.584912, "activity_20": 2564.404078, "activity_30": 2595.544878}, "trend_signal": 0, "fair_value": 2625.273209, "relative_strength": -12.136405, "rate_of_change": -0.3912150754507486, "market_dynamics": -0.570613, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2503.86783, "high": 2506.735949, "low": 2477.098495, "close": 2497.175537, "volume": 39200}, "trend_line": 2634.837175, "activity_lines": {"activity_5": 2517.668164, "activity_10": 2524.478418, "activity_20": 2555.063808, "activity_30": 2585.962991}, "trend_signal": 0, "fair_value": 2625.223525, "relative_strength": -13.750507, "rate_of_change": -0.4103874756300949, "market_dynamics": -0.409394, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2500.999696, "high": 2506.735933, "low": 2485.702881, "close": 2499.087402, "volume": 24900}, "trend_line": 2622.487972, "activity_lines": {"activity_5": 2510.259326, "activity_10": 2519.652064, "activity_20": 2546.545675, "activity_30": 2577.204942}, "trend_signal": 0, "fair_value": 2625.453812, "relative_strength": -11.697604, "rate_of_change": -0.4686894172122881, "market_dynamics": -0.254888, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2497.175369, "high": 2503.867646, "low": 2438.856658, "close": 2467.537842, "volume": 45900}, "trend_line": 2611.289242, "activity_lines": {"activity_5": 2493.988509, "activity_10": 2509.076962, "activity_20": 2535.851685, "activity_30": 2567.208159}, "trend_signal": 0, "fair_value": 2625.66983, "relative_strength": -9.749548, "rate_of_change": -0.4270269347111449, "market_dynamics": -0.456264, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2474.230391, "high": 2490.483064, "low": 2438.856934, "close": 2463.713867, "volume": 54400}, "trend_line": 2601.726253, "activity_lines": {"activity_5": 2478.500635, "activity_10": 2498.831459, "activity_20": 2525.718628, "activity_30": 2557.687167}, "trend_signal": 0, "fair_value": 2625.616403, "relative_strength": -9.679781, "rate_of_change": -0.3662171484563569, "market_dynamics": -0.435235, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2470.406207, "high": 2474.230365, "low": 2439.812744, "close": 2439.812744, "volume": 35900}, "trend_line": 2591.114665, "activity_lines": {"activity_5": 2463.45887, "activity_10": 2485.695343, "activity_20": 2514.2661, "activity_30": 2547.241134}, "trend_signal": 0, "fair_value": 2624.857243, "relative_strength": -13.258871, "rate_of_change": -0.4078671992398793, "market_dynamics": -0.388611, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2448.417205, "high": 2522.032247, "low": 2388.186873, "close": 2406.351807, "volume": 134700}, "trend_line": 2581.087948, "activity_lines": {"activity_5": 2441.087647, "activity_10": 2468.433736, "activity_20": 2500.670469, "activity_30": 2535.32095}, "trend_signal": 0, "fair_value": 2623.826635, "relative_strength": -12.072542, "rate_of_change": -0.3869653912054945, "market_dynamics": -0.224659, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2414.000225, "high": 2455.109619, "low": 2414.000225, "close": 2455.109619, "volume": 35200}, "trend_line": 2572.717977, "activity_lines": {"activity_5": 2441.023942, "activity_10": 2462.397789, "activity_20": 2492.952916, "activity_30": 2527.193316}, "trend_signal": 0, "fair_value": 2624.019946, "relative_strength": -9.008503, "rate_of_change": -0.32428073620992626, "market_dynamics": -0.176547, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2457.02167, "high": 2472.318303, "low": 2394.87915, "close": 2394.87915, "volume": 47400}, "trend_line": 2562.812614, "activity_lines": {"activity_5": 2423.815267, "activity_10": 2446.661683, "activity_20": 2480.559898, "activity_30": 2515.719843}, "trend_signal": 0, "fair_value": 2623.593625, "relative_strength": -10.588275, "rate_of_change": -0.3850155006710187, "market_dynamics": -0.34333, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2394.87915, "high": 2424.516113, "low": 2385.318587, "close": 2424.516113, "volume": 56000}, "trend_line": 2553.89515, "activity_lines": {"activity_5": 2421.329492, "activity_10": 2438.196347, "activity_20": 2472.341528, "activity_30": 2506.797488}, "trend_signal": 0, "fair_value": 2623.044, "relative_strength": -11.051206, "rate_of_change": -0.34795614596581304, "market_dynamics": -0.356115, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2424.516113, "high": 2449.373373, "low": 2352.813278, "close": 2355.681396, "volume": 100300}, "trend_line": 2543.627767, "activity_lines": {"activity_5": 2398.511995, "activity_10": 2420.222789, "activity_20": 2458.728945, "activity_30": 2494.009504}, "trend_signal": 0, "fair_value": 2622.024649, "relative_strength": -13.974962, "rate_of_change": -0.40202836831417615, "market_dynamics": -0.541174, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2366.198167, "high": 2370.978199, "low": 2316.483643, "close": 2316.483643, "volume": 101100}, "trend_line": 2533.124316, "activity_lines": {"activity_5": 2368.237337, "activity_10": 2397.694988, "activity_20": 2442.62511, "activity_30": 2479.355044}, "trend_signal": 0, "fair_value": 2621.181235, "relative_strength": -13.267565, "rate_of_change": -0.41293192094643627, "market_dynamics": -0.709902, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2319.351746, "high": 2394.878988, "low": 2294.494839, "close": 2385.318604, "volume": 146700}, "trend_line": 2523.529989, "activity_lines": {"activity_5": 2366.898877, "activity_10": 2390.967942, "activity_20": 2434.181658, "activity_30": 2469.819192}, "trend_signal": 0, "fair_value": 2620.898688, "relative_strength": -13.671521, "rate_of_change": -0.3787546840634328, "market_dynamics": -0.602152, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2387.230869, "high": 2402.527503, "low": 2366.197998, "close": 2366.197998, "volume": 24300}, "trend_line": 2513.676139, "activity_lines": {"activity_5": 2363.839616, "activity_10": 2382.832946, "activity_20": 2424.455687, "activity_30": 2459.668741}, "trend_signal": 0, "fair_value": 2620.254337, "relative_strength": -12.983453, "rate_of_change": -0.39047881511028737, "market_dynamics": -0.911381, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2388.186893, "high": 2390.098894, "low": 2362.373825, "close": 2370.978027, "volume": 65500}, "trend_line": 2503.887158, "activity_lines": {"activity_5": 2364.285775, "activity_10": 2377.409588, "activity_20": 2415.935946, "activity_30": 2450.462411}, "trend_signal": 0, "fair_value": 2619.503922, "relative_strength": -10.799091, "rate_of_change": -0.38942888656668545, "market_dynamics": -0.94533, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2366.19783, "high": 2416.868073, "low": 2355.681395, "close": 2394.87915, "volume": 73600}, "trend_line": 2495.083805, "activity_lines": {"activity_5": 2376.26818, "activity_10": 2378.017995, "activity_20": 2410.515184, "activity_30": 2443.429637}, "trend_signal": 0, "fair_value": 2619.316837, "relative_strength": -7.7866, "rate_of_change": -0.3515874496130064, "market_dynamics": -0.665198, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2416.867797, "high": 2446.505574, "low": 2407.307403, "close": 2428.34082, "volume": 33200}, "trend_line": 2487.175439, "activity_lines": {"activity_5": 2396.791292, "activity_10": 2385.527317, "activity_20": 2409.00811, "activity_30": 2439.123637}, "trend_signal": 0, "fair_value": 2619.441084, "relative_strength": -9.533034, "rate_of_change": -0.31695793079784407, "market_dynamics": -0.398236, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2429.296431, "high": 2464.669771, "low": 2397.747372, "close": 2416.868164, "volume": 32600}, "trend_line": 2478.475326, "activity_lines": {"activity_5": 2406.03304, "activity_10": 2390.550901, "activity_20": 2406.921946, "activity_30": 2434.587684}, "trend_signal": 0, "fair_value": 2619.127236, "relative_strength": -8.671423, "rate_of_change": -0.3497989270711785, "market_dynamics": 0.203127, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2416.868015, "high": 2426.428628, "low": 2390.099121, "close": 2418.780029, "volume": 37700}, "trend_line": 2469.807463, "activity_lines": {"activity_5": 2413.808773, "activity_10": 2396.617396, "activity_20": 2405.527566, "activity_30": 2430.736375}, "trend_signal": 0, "fair_value": 2618.711725, "relative_strength": -6.384427, "rate_of_change": -0.34972561191436785, "market_dynamics": 0.614142, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2418.780267, "high": 2490.48296, "low": 2418.780267, "close": 2437.900879, "volume": 63300}, "trend_line": 2462.123307, "activity_lines": {"activity_5": 2424.452653, "activity_10": 2405.725848, "activity_20": 2406.33337, "activity_30": 2428.677886}, "trend_signal": 0, "fair_value": 2618.692195, "relative_strength": -6.181764, "rate_of_change": -0.31112368535264473, "market_dynamics": 0.844261, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2455.109545, "high": 2457.021624, "low": 2370.978058, "close": 2372.890137, "volume": 52200}, "trend_line": 2454.003849, "activity_lines": {"activity_5": 2408.964762, "activity_10": 2402.770805, "activity_20": 2401.671534, "activity_30": 2422.920907}, "trend_signal": 0, "fair_value": 2618.23884, "relative_strength": -7.472966, "rate_of_change": -0.32977462895198806, "market_dynamics": 0.820519, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2391.05504, "high": 2435.988649, "low": 2377.670486, "close": 2413.043701, "volume": 39700}, "trend_line": 2449.489819, "activity_lines": {"activity_5": 2408.327327, "activity_10": 2406.803524, "activity_20": 2401.425682, "activity_30": 2420.278317}, "trend_signal": 0, "fair_value": 2617.843517, "relative_strength": -1.659051, "rate_of_change": -0.183945514259879, "market_dynamics": 0.803271, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2434.076796, "high": 2465.626054, "low": 2423.560361, "close": 2455.109619, "volume": 41900}, "trend_line": 2448.046745, "activity_lines": {"activity_5": 2422.731673, "activity_10": 2416.728955, "activity_20": 2405.586736, "activity_30": 2420.640884}, "trend_signal": 0, "fair_value": 2618.315934, "relative_strength": 0.907006, "rate_of_change": -0.05891324751816806, "market_dynamics": 0.860526, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2457.977892, "high": 2463.713867, "low": 2418.779876, "close": 2463.713867, "volume": 47900}, "trend_line": 2446.040356, "activity_lines": {"activity_5": 2437.454671, "activity_10": 2426.949867, "activity_20": 2410.77666, "activity_30": 2421.651666}, "trend_signal": 0, "fair_value": 2618.290986, "relative_strength": 0.996744, "rate_of_change": -0.08195876994988208, "market_dynamics": 0.861796, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2464.669876, "high": 2531.592742, "low": 2421.648193, "close": 2421.648193, "volume": 265300}, "trend_line": 2441.970581, "activity_lines": {"activity_5": 2435.160189, "activity_10": 2427.749458, "activity_20": 2411.978539, "activity_30": 2420.077978}, "trend_signal": 0, "fair_value": 2618.087528, "relative_strength": -2.202968, "rate_of_change": -0.16638216904381833, "market_dynamics": 1.068857, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2458.933534, "high": 2494.307191, "low": 2429.29631, "close": 2455.572266, "volume": 108200}, "trend_line": 2438.905656, "activity_lines": {"activity_5": 2445.257243, "activity_10": 2433.795787, "activity_20": 2416.611594, "activity_30": 2420.955506}, "trend_signal": 0, "fair_value": 2618.283962, "relative_strength": 0.751467, "rate_of_change": -0.12551031629320558, "market_dynamics": 1.247032, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2453.624915, "high": 2458.493219, "low": 2298.812787, "close": 2314.391357, "volume": 80200}, "trend_line": 2431.512532, "activity_lines": {"activity_5": 2402.781852, "activity_10": 2413.069349, "activity_20": 2407.723804, "activity_30": 2412.922326}, "trend_signal": 0, "fair_value": 2618.23366, "relative_strength": 4.409136, "rate_of_change": -0.30313284082193775, "market_dynamics": 0.93669, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2237.472364, "high": 2325.101765, "low": 2175.158077, "close": 2305.628418, "volume": 94300}, "trend_line": 2424.236629, "activity_lines": {"activity_5": 2363.962305, "activity_10": 2392.821458, "activity_20": 2398.439354, "activity_30": 2404.80077}, "trend_signal": 0, "fair_value": 2618.288865, "relative_strength": 4.652561, "rate_of_change": -0.2992336212232279, "market_dynamics": 0.582284, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2320.2333, "high": 2363.074547, "low": 2288.102483, "close": 2360.153564, "volume": 33600}, "trend_line": 2419.628353, "activity_lines": {"activity_5": 2353.283219, "activity_10": 2384.50977, "activity_20": 2395.059591, "activity_30": 2400.666379}, "trend_signal": 0, "fair_value": 2618.370227, "relative_strength": 3.750914, "rate_of_change": -0.1900918394216678, "market_dynamics": 0.160103, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2363.074554, "high": 2441.941092, "low": 2363.074554, "close": 2425.388672, "volume": 27200}, "trend_line": 2414.144271, "activity_lines": {"activity_5": 2371.25319, "activity_10": 2389.124947, "activity_20": 2398.058055, "activity_30": 2401.038012}, "trend_signal": 0, "fair_value": 2619.002573, "relative_strength": 3.809833, "rate_of_change": -0.22664976599403996, "market_dynamics": -0.124744, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2432.204395, "high": 2439.02002, "low": 2398.126346, "close": 2409.810303, "volume": 25500}, "trend_line": 2411.232096, "activity_lines": {"activity_5": 2383.781006, "activity_10": 2391.135187, "activity_20": 2399.56871, "activity_30": 2400.758402}, "trend_signal": 0, "fair_value": 2619.488863, "relative_strength": 0.139123, "rate_of_change": -0.12062970034486119, "market_dynamics": -0.064634, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2408.836516, "high": 2428.30973, "low": 2375.732081, "close": 2419.546875, "volume": 18800}, "trend_line": 2408.644474, "activity_lines": {"activity_5": 2402.605143, "activity_10": 2394.244438, "activity_20": 2401.748901, "activity_30": 2401.294839}, "trend_signal": 0, "fair_value": 2619.927856, "relative_strength": -1.087715, "rate_of_change": -0.10731534323438312, "market_dynamics": 0.057775, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2430.257172, "high": 2512.044673, "low": 2346.522349, "close": 2378.653076, "volume": 71100}, "trend_line": 2404.629997, "activity_lines": {"activity_5": 2400.787646, "activity_10": 2389.800213, "activity_20": 2399.543667, "activity_30": 2399.35991}, "trend_signal": 0, "fair_value": 2619.87374, "relative_strength": -3.242641, "rate_of_change": -0.1666695539061183, "market_dynamics": 0.121039, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2377.67936, "high": 2393.258092, "low": 2356.258761, "close": 2383.521484, "volume": 40600}, "trend_line": 2401.829451, "activity_lines": {"activity_5": 2395.724642, "activity_10": 2387.631272, "activity_20": 2397.833832, "activity_30": 2397.99807}, "trend_signal": 0, "fair_value": 2619.602536, "relative_strength": -1.381622, "rate_of_change": -0.11646473692392935, "market_dynamics": 0.024829, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2383.521358, "high": 2400.073738, "low": 2358.206375, "close": 2386.442383, "volume": 31100}, "trend_line": 2399.253735, "activity_lines": {"activity_5": 2390.077409, "activity_10": 2387.451447, "activity_20": 2396.319685, "activity_30": 2397.005356}, "trend_signal": 0, "fair_value": 2619.534832, "relative_strength": -3.16461, "rate_of_change": -0.107239754218514, "market_dynamics": 0.009443, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2386.442439, "high": 2399.100028, "low": 2370.863714, "close": 2379.626709, "volume": 24100}, "trend_line": 2397.247534, "activity_lines": {"activity_5": 2384.754704, "activity_10": 2386.672514, "activity_20": 2394.082786, "activity_30": 2395.739097}, "trend_signal": 0, "fair_value": 2619.388791, "relative_strength": -2.703391, "rate_of_change": -0.08361770873724166, "market_dynamics": -0.090456, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2380.600265, "high": 2385.468568, "low": 2358.206257, "close": 2376.705811, "volume": 31100}, "trend_line": 2396.259334, "activity_lines": {"activity_5": 2380.470606, "activity_10": 2386.743337, "activity_20": 2391.640337, "activity_30": 2394.413824}, "trend_signal": 0, "fair_value": 2619.576256, "relative_strength": -2.892706, "rate_of_change": -0.04122227621406049, "market_dynamics": -0.1752, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2386.442404, "high": 2413.704707, "low": 2386.442404, "close": 2396.178955, "volume": 22700}, "trend_line": 2394.294979, "activity_lines": {"activity_5": 2385.533626, "activity_10": 2389.221742, "activity_20": 2391.298354, "activity_30": 2394.408638}, "trend_signal": 0, "fair_value": 2619.66913, "relative_strength": -3.360964, "rate_of_change": -0.08197589351570862, "market_dynamics": -0.164305, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2391.310714, "high": 2457.519531, "low": 2380.600495, "close": 2457.519531, "volume": 31100}, "trend_line": 2396.382991, "activity_lines": {"activity_5": 2409.875114, "activity_10": 2401.206605, "activity_20": 2396.896851, "activity_30": 2398.487642}, "trend_signal": 1, "fair_value": 2620.36886, "relative_strength": -5.02742, "rate_of_change": 0.08720780097330533, "market_dynamics": 0.07084, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2453.624965, "high": 2453.624965, "low": 2413.704744, "close": 2440.967285, "volume": 25200}, "trend_line": 2396.931364, "activity_lines": {"activity_5": 2423.765983, "activity_10": 2408.411679, "activity_20": 2400.734469, "activity_30": 2401.364048}, "trend_signal": 1, "fair_value": 2620.575608, "relative_strength": -4.743999, "rate_of_change": 0.02288336221962791, "market_dynamics": 0.38791, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2435.125585, "high": 2477.966553, "low": 2431.230942, "close": 2455.572266, "volume": 39300}, "trend_line": 2400.26106, "activity_lines": {"activity_5": 2438.890186, "activity_10": 2417.988956, "activity_20": 2405.948436, "activity_30": 2405.147332}, "trend_signal": 1, "fair_value": 2620.58149, "relative_strength": -3.504101, "rate_of_change": 0.1389149497565582, "market_dynamics": 0.873565, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2471.150879, "high": 2499.387173, "low": 2453.625077, "close": 2456.545898, "volume": 34300}, "trend_line": 2404.929801, "activity_lines": {"activity_5": 2449.275895, "activity_10": 2426.911222, "activity_20": 2410.861406, "activity_30": 2408.778612}, "trend_signal": 1, "fair_value": 2620.270251, "relative_strength": -3.929431, "rate_of_change": 0.19450971720552804, "market_dynamics": 1.300148, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2456.545954, "high": 2496.466148, "low": 2376.705743, "close": 2493.545166, "volume": 46600}, "trend_line": 2408.537353, "activity_lines": {"activity_5": 2466.672021, "activity_10": 2441.887917, "activity_20": 2419.090962, "activity_30": 2414.495732}, "trend_signal": 1, "fair_value": 2620.54842, "relative_strength": -6.071484, "rate_of_change": 0.15000654066908212, "market_dynamics": 1.530924, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2479.913679, "high": 2493.544928, "low": 2443.888421, "close": 2487.703125, "volume": 22300}, "trend_line": 2412.587524, "activity_lines": {"activity_5": 2475.62972, "activity_10": 2453.713477, "activity_20": 2426.581107, "activity_30": 2419.603201}, "trend_signal": 1, "fair_value": 2620.742945, "relative_strength": -4.496741, "rate_of_change": 0.1681589448864098, "market_dynamics": 1.606322, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2482.834821, "high": 2566.569678, "low": 2473.098214, "close": 2546.122803, "volume": 34200}, "trend_line": 2418.425684, "activity_lines": {"activity_5": 2502.048405, "activity_10": 2474.266584, "activity_20": 2439.520796, "activity_30": 2428.21838}, "trend_signal": 1, "fair_value": 2620.434259, "relative_strength": -4.338976, "rate_of_change": 0.24198749027435446, "market_dynamics": 1.633974, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2541.254485, "high": 2541.254485, "low": 2452.651429, "close": 2486.729248, "volume": 33900}, "trend_line": 2421.487353, "activity_lines": {"activity_5": 2501.65887, "activity_10": 2481.117583, "activity_20": 2446.21122, "activity_30": 2432.625062}, "trend_signal": 1, "fair_value": 2619.981592, "relative_strength": -9.680617, "rate_of_change": 0.12659760522127195, "market_dynamics": 1.514184, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2486.729492, "high": 2526.649511, "low": 2473.098389, "close": 2497.439697, "volume": 24900}, "trend_line": 2423.790649, "activity_lines": {"activity_5": 2502.762353, "activity_10": 2487.968617, "activity_20": 2453.77332, "activity_30": 2437.525213}, "trend_signal": 1, "fair_value": 2619.534069, "relative_strength": -7.489936, "rate_of_change": 0.09511905966167751, "market_dynamics": 1.352554, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2516.91282, "high": 2523.728333, "low": 2497.439802, "close": 2503.281738, "volume": 18900}, "trend_line": 2426.671102, "activity_lines": {"activity_5": 2503.08693, "activity_10": 2493.686679, "activity_20": 2461.020146, "activity_30": 2442.65367}, "trend_signal": 1, "fair_value": 2619.083571, "relative_strength": -7.252335, "rate_of_change": 0.1188408331052919, "market_dynamics": 1.287392, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2503.281766, "high": 2531.517822, "low": 2502.308105, "close": 2531.517822, "volume": 18700}, "trend_line": 2430.429028, "activity_lines": {"activity_5": 2512.17443, "activity_10": 2502.591251, "activity_20": 2470.014917, "activity_30": 2449.417975}, "trend_signal": 1, "fair_value": 2618.513811, "relative_strength": -6.552419, "rate_of_change": 0.15485930486842817, "market_dynamics": 1.181115, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2531.517905, "high": 2565.595898, "low": 2531.517905, "close": 2550.990967, "volume": 23300}, "trend_line": 2434.198698, "activity_lines": {"activity_5": 2524.831999, "activity_10": 2513.690971, "activity_20": 2480.048253, "activity_30": 2457.196165}, "trend_signal": 1, "fair_value": 2618.374915, "relative_strength": -9.180138, "rate_of_change": 0.15510306849413308, "market_dynamics": 1.279874, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2561.701478, "high": 2623.041748, "low": 2561.701478, "close": 2623.041748, "volume": 39900}, "trend_line": 2442.537085, "activity_lines": {"activity_5": 2561.18195, "activity_10": 2535.890403, "activity_20": 2496.345461, "activity_30": 2469.379587}, "trend_signal": 1, "fair_value": 2618.605497, "relative_strength": -6.962602, "rate_of_change": 0.3425516169592407, "market_dynamics": 1.449177, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2635.699379, "high": 2688.2771, "low": 2628.883859, "close": 2688.2771, "volume": 54900}, "trend_line": 2451.711532, "activity_lines": {"activity_5": 2610.189518, "activity_10": 2566.905908, "activity_20": 2517.840173, "activity_30": 2485.233782}, "trend_signal": 1, "fair_value": 2619.821101, "relative_strength": -5.131056, "rate_of_change": 0.37561136968366127, "market_dynamics": 1.693301, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2710.942141, "high": 2710.942141, "low": 2614.369209, "close": 2659.699463, "volume": 34900}, "trend_line": 2458.531193, "activity_lines": {"activity_5": 2636.948714, "activity_10": 2588.512185, "activity_20": 2535.333537, "activity_30": 2498.652358}, "trend_signal": 1, "fair_value": 2619.737416, "relative_strength": -6.802475, "rate_of_change": 0.27815919250650234, "market_dynamics": 1.755348, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2668.568445, "high": 2696.160668, "low": 2614.369244, "close": 2624.223633, "volume": 47500}, "trend_line": 2463.881519, "activity_lines": {"activity_5": 2641.454785, "activity_10": 2600.647323, "activity_20": 2548.109934, "activity_30": 2509.342193}, "trend_signal": 1, "fair_value": 2619.280234, "relative_strength": -12.25098, "rate_of_change": 0.21762286422209423, "market_dynamics": 1.77635, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2616.34019, "high": 2695.175294, "low": 2616.34019, "close": 2672.51001, "volume": 19500}, "trend_line": 2472.243579, "activity_lines": {"activity_5": 2655.875928, "activity_10": 2619.079612, "activity_20": 2564.338834, "activity_30": 2522.802095}, "trend_signal": 1, "fair_value": 2619.085834, "relative_strength": -9.462458, "rate_of_change": 0.3393856374795889, "market_dynamics": 1.601368, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2688.27703, "high": 2695.175101, "low": 2655.757533, "close": 2661.670166, "volume": 19500}, "trend_line": 2479.113509, "activity_lines": {"activity_5": 2658.58252, "activity_10": 2633.243071, "activity_20": 2578.17314, "activity_30": 2535.023166}, "trend_signal": 1, "fair_value": 2618.681705, "relative_strength": -12.670733, "rate_of_change": 0.27788240844693246, "market_dynamics": 1.37669, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2661.670269, "high": 2685.320801, "low": 2540.461316, "close": 2599.587646, "volume": 36000}, "trend_line": 2488.620052, "activity_lines": {"activity_5": 2638.01971, "activity_10": 2632.938055, "activity_20": 2584.751761, "activity_30": 2542.795691}, "trend_signal": 1, "fair_value": 2617.844548, "relative_strength": -19.391805, "rate_of_change": 0.3834654188075105, "market_dynamics": 1.181938, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2599.587593, "high": 2639.990584, "low": 2569.039059, "close": 2610.42749, "volume": 22900}, "trend_line": 2498.780021, "activity_lines": {"activity_5": 2626.982812, "activity_10": 2632.746684, "activity_20": 2591.301407, "activity_30": 2550.654235}, "trend_signal": 1, "fair_value": 2616.930791, "relative_strength": -15.357968, "rate_of_change": 0.4082571380004222, "market_dynamics": 0.855266, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2619.296369, "high": 2647.874095, "low": 2567.068219, "close": 2622.252686, "volume": 20200}, "trend_line": 2507.516659, "activity_lines": {"activity_5": 2623.172445, "activity_10": 2632.757244, "activity_20": 2597.95703, "activity_30": 2558.620213}, "trend_signal": 1, "fair_value": 2615.975968, "relative_strength": -14.870884, "rate_of_change": 0.34963613949912625, "market_dynamics": 0.545423, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2636.048793, "high": 2660.684814, "low": 2571.995274, "close": 2660.684814, "volume": 23400}, "trend_line": 2515.359863, "activity_lines": {"activity_5": 2632.304183, "activity_10": 2638.105739, "activity_20": 2607.488413, "activity_30": 2568.50203}, "trend_signal": 1, "fair_value": 2614.975329, "relative_strength": -10.247772, "rate_of_change": 0.3127877125700979, "market_dynamics": 0.348276, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2659.699428, "high": 2683.349976, "low": 2621.267313, "close": 2658.713867, "volume": 17000}, "trend_line": 2523.656649, "activity_lines": {"activity_5": 2641.567285, "activity_10": 2641.101447, "activity_20": 2615.785812, "activity_30": 2577.750675}, "trend_signal": 1, "fair_value": 2614.225013, "relative_strength": -12.951336, "rate_of_change": 0.32984489106479326, "market_dynamics": 0.168742, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2646.888603, "high": 2661.670185, "low": 2581.849764, "close": 2601.558594, "volume": 24800}, "trend_line": 2529.723706, "activity_lines": {"activity_5": 2631.975716, "activity_10": 2633.056703, "activity_20": 2617.672511, "activity_30": 2582.776607}, "trend_signal": 1, "fair_value": 2612.962232, "relative_strength": -14.941544, "rate_of_change": 0.2404073867340186, "market_dynamics": -0.036333, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2603.529455, "high": 2657.728516, "low": 2590.718678, "close": 2640.976074, "volume": 31300}, "trend_line": 2538.467806, "activity_lines": {"activity_5": 2635.391911, "activity_10": 2633.755473, "activity_20": 2622.622719, "activity_30": 2589.954179}, "trend_signal": 1, "fair_value": 2612.12743, "relative_strength": -14.027199, "rate_of_change": 0.3456543487045889, "market_dynamics": -0.084523, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2640.976021, "high": 2650.830516, "low": 2614.369173, "close": 2634.077881, "volume": 20900}, "trend_line": 2546.819686, "activity_lines": {"activity_5": 2634.472135, "activity_10": 2633.540452, "activity_20": 2626.213904, "activity_30": 2596.122571}, "trend_signal": 1, "fair_value": 2611.955468, "relative_strength": -11.762593, "rate_of_change": 0.32901264220325943, "market_dynamics": -0.336579, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2635.063389, "high": 2648.859533, "low": 2611.412875, "close": 2633.092529, "volume": 21700}, "trend_line": 2555.041357, "activity_lines": {"activity_5": 2632.435563, "activity_10": 2632.967108, "activity_20": 2629.014224, "activity_30": 2601.688561}, "trend_signal": 1, "fair_value": 2611.502546, "relative_strength": -13.754537, "rate_of_change": 0.32282108722479236, "market_dynamics": -0.545198, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2625.209106, "high": 2632.107178, "low": 2611.412962, "close": 2616.340088, "volume": 9900}, "trend_line": 2562.931803, "activity_lines": {"activity_5": 2626.654329, "activity_10": 2630.064546, "activity_20": 2629.804932, "activity_30": 2605.643318}, "trend_signal": 1, "fair_value": 2610.86043, "relative_strength": -13.400605, "rate_of_change": 0.308818719445874, "market_dynamics": -0.686084, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2632.107142, "high": 2679.4081, "low": 2616.34014, "close": 2621.267334, "volume": 32700}, "trend_line": 2571.083854, "activity_lines": {"activity_5": 2625.34043, "activity_10": 2628.882031, "activity_20": 2630.447706, "activity_30": 2609.4069}, "trend_signal": 1, "fair_value": 2610.688156, "relative_strength": -15.639739, "rate_of_change": 0.31807522113767417, "market_dynamics": -0.755338, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2651.815829, "high": 2716.854912, "low": 2648.859513, "close": 2708.971436, "volume": 31400}, "trend_line": 2581.51027, "activity_lines": {"activity_5": 2651.947315, "activity_10": 2643.25154, "activity_20": 2638.853597, "activity_30": 2618.302874}, "trend_signal": 1, "fair_value": 2611.043027, "relative_strength": -15.717279, "rate_of_change": 0.4055260968551921, "market_dynamics": -0.461385, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2708.971226, "high": 2714.883913, "low": 2638.019758, "close": 2650.830322, "volume": 33000}, "trend_line": 2587.953963, "activity_lines": {"activity_5": 2654.640804, "activity_10": 2645.25823, "activity_20": 2640.742764, "activity_30": 2622.775135}, "trend_signal": 1, "fair_value": 2610.627844, "relative_strength": -17.079466, "rate_of_change": 0.24960942727528684, "market_dynamics": -0.322202, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2641.961374, "high": 2658.713833, "low": 2543.417725, "close": 2543.417725, "volume": 60000}, "trend_line": 2591.368978, "activity_lines": {"activity_5": 2620.413265, "activity_10": 2627.215763, "activity_20": 2631.834005, "activity_30": 2619.901829}, "trend_signal": 1, "fair_value": 2609.956534, "relative_strength": -19.307952, "rate_of_change": 0.13195810469678124, "market_dynamics": -0.259562, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2569.038958, "high": 2635.063408, "low": 2556.228254, "close": 2594.6604, "volume": 45600}, "trend_line": 2596.005249, "activity_lines": {"activity_5": 2609.244938, "activity_10": 2620.622275, "activity_20": 2627.841564, "activity_30": 2620.114179}, "trend_signal": 1, "fair_value": 2609.72473, "relative_strength": -18.710141, "rate_of_change": 0.17891203604583136, "market_dynamics": -0.264095, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2621.267333, "high": 2679.408117, "low": 2612.398383, "close": 2628.165283, "volume": 38800}, "trend_line": 2601.725895, "activity_lines": {"activity_5": 2610.690218, "activity_10": 2621.285192, "activity_20": 2627.175214, "activity_30": 2622.18902}, "trend_signal": 1, "fair_value": 2609.742762, "relative_strength": -21.132297, "rate_of_change": 0.2203634219231201, "market_dynamics": -0.495999, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2648.859585, "high": 2660.684851, "low": 2621.267384, "close": 2638.019775, "volume": 35500}, "trend_line": 2606.541715, "activity_lines": {"activity_5": 2614.960465, "activity_10": 2623.256077, "activity_20": 2627.733633, "activity_30": 2624.530561}, "trend_signal": 1, "fair_value": 2609.783059, "relative_strength": -20.28771, "rate_of_change": 0.18510097505870438, "market_dynamics": -0.538988, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2648.85958, "high": 2787.806485, "low": 2648.85958, "close": 2773.024902, "volume": 83600}, "trend_line": 2616.052441, "activity_lines": {"activity_5": 2668.962532, "activity_10": 2649.827099, "activity_20": 2641.25292, "activity_30": 2635.271411}, "trend_signal": 1, "fair_value": 2610.262201, "relative_strength": -18.611872, "rate_of_change": 0.36487910188692213, "market_dynamics": -0.068232, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2730.650931, "high": 2751.345146, "low": 2611.41284, "close": 2694.189697, "volume": 78100}, "trend_line": 2620.988005, "activity_lines": {"activity_5": 2688.539892, "activity_10": 2659.538139, "activity_20": 2646.555515, "activity_30": 2640.312525}, "trend_signal": 1, "fair_value": 2610.35286, "relative_strength": -15.827925, "rate_of_change": 0.18866456660607672, "market_dynamics": 0.232918, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2629.150826, "high": 2695.175242, "low": 2532.577881, "close": 2532.577881, "volume": 80900}, "trend_line": 2622.516292, "activity_lines": {"activity_5": 2644.195182, "activity_10": 2638.754354, "activity_20": 2636.363272, "activity_30": 2634.608646}, "trend_signal": 1, "fair_value": 2610.073698, "relative_strength": -17.694392, "rate_of_change": 0.058309576277501364, "market_dynamics": 0.162105, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2542.432163, "high": 2598.602068, "low": 2532.577775, "close": 2535.53418, "volume": 44600}, "trend_line": 2623.786108, "activity_lines": {"activity_5": 2604.97474, "activity_10": 2620.031028, "activity_20": 2627.067306, "activity_30": 2628.996896}, "trend_signal": 0, "fair_value": 2609.573906, "relative_strength": -16.436785, "rate_of_change": 0.04841975639478665, "market_dynamics": -0.054368, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2532.577851, "high": 2546.374023, "low": 2483.305908, "close": 2504.0, "volume": 94000}, "trend_line": 2623.81005, "activity_lines": {"activity_5": 2561.418311, "activity_10": 2597.132999, "activity_20": 2615.073101, "activity_30": 2621.26876}, "trend_signal": 0, "fair_value": 2608.614483, "relative_strength": -16.93638, "rate_of_change": 0.0009124981616169543, "market_dynamics": -0.55096, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2470.0, "high": 2540.0, "low": 2458.0, "close": 2522.0, "volume": 71300}, "trend_line": 2623.49279, "activity_lines": {"activity_5": 2532.796533, "activity_10": 2581.23445, "activity_20": 2605.29998, "activity_30": 2614.70037}, "trend_signal": 0, "fair_value": 2608.13741, "relative_strength": -15.339794, "rate_of_change": -0.012091576522479603, "market_dynamics": -0.955993, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2507.0, "high": 2552.0, "low": 2505.0, "close": 2511.0, "volume": 46800}, "trend_line": 2622.159757, "activity_lines": {"activity_5": 2517.243083, "activity_10": 2565.678271, "activity_20": 2594.956634, "activity_30": 2607.442771}, "trend_signal": 0, "fair_value": 2607.128158, "relative_strength": -20.669285, "rate_of_change": -0.05081138416240461, "market_dynamics": -1.115766, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2506.0, "high": 2515.0, "low": 2469.0, "close": 2474.0, "volume": 52600}, "trend_line": 2617.191699, "activity_lines": {"activity_5": 2501.568945, "activity_10": 2543.984233, "activity_20": 2581.802262, "activity_30": 2597.884077}, "trend_signal": 0, "fair_value": 2606.05929, "relative_strength": -23.231453, "rate_of_change": -0.1894643523049053, "market_dynamics": -1.150598, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2470.0, "high": 2482.0, "low": 2361.0, "close": 2361.0, "volume": 92000}, "trend_line": 2606.282463, "activity_lines": {"activity_5": 2452.133333, "activity_10": 2503.938565, "activity_20": 2558.765576, "activity_30": 2581.35558}, "trend_signal": 0, "fair_value": 2604.230552, "relative_strength": -27.541669, "rate_of_change": -0.4168298410914364, "market_dynamics": -1.21097, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2361.0, "high": 2410.0, "low": 2314.0, "close": 2321.0, "volume": 98200}, "trend_line": 2594.99248, "activity_lines": {"activity_5": 2401.0, "activity_10": 2461.477721, "activity_20": 2533.064883, "activity_30": 2562.95026}, "trend_signal": 0, "fair_value": 2601.896811, "relative_strength": -27.854196, "rate_of_change": -0.4331834005054317, "market_dynamics": -1.261637, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2340.0, "high": 2345.0, "low": 2321.0, "close": 2333.0, "volume": 32300}, "trend_line": 2585.285026, "activity_lines": {"activity_5": 2366.066667, "activity_10": 2426.962691, "activity_20": 2510.030743, "activity_30": 2546.047519}, "trend_signal": 0, "fair_value": 2599.006679, "relative_strength": -30.506833, "rate_of_change": -0.37408408983134595, "market_dynamics": -1.355484, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2344.0, "high": 2390.0, "low": 2305.0, "close": 2315.0, "volume": 83200}, "trend_line": 2573.368026, "activity_lines": {"activity_5": 2337.733333, "activity_10": 2397.175386, "activity_20": 2486.716021, "activity_30": 2528.609776}, "trend_signal": 0, "fair_value": 2596.16689, "relative_strength": -28.932234, "rate_of_change": -0.4609549771167056, "market_dynamics": -1.340991, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2304.0, "high": 2313.0, "low": 2183.0, "close": 2218.0, "volume": 217700}, "trend_line": 2558.57902, "activity_lines": {"activity_5": 2290.133333, "activity_10": 2356.646076, "activity_20": 2455.677931, "activity_30": 2505.682806}, "trend_signal": 0, "fair_value": 2593.125543, "relative_strength": -33.280099, "rate_of_change": -0.5746945578937558, "market_dynamics": -1.330464, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2226.0, "high": 2232.0, "low": 2184.0, "close": 2209.0, "volume": 156500}, "trend_line": 2545.559432, "activity_lines": {"activity_5": 2256.6, "activity_10": 2320.2, "activity_20": 2425.679555, "activity_30": 2483.129321}, "trend_signal": 0, "fair_value": 2590.298769, "relative_strength": -35.851978, "rate_of_change": -0.5088601093899422, "market_dynamics": -1.330464, "expectation": {"probability": 50.4421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4205a426-64f4-430e-951d-41fd5be4de26/", "share_image": "https://sharemaestro.com/terminal/4205a426-64f4-430e-951d-41fd5be4de26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}