{"ticker": {"uuid": "42066405-03df-47e2-935f-cb111ac7eea6", "symbol": "STEAV", "name": "Stora Enso Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STEAV fell 0.64%, moving from 10.17 to 10.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.59 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "-0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.59"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.78, "high": 10.45, "low": 9.78, "close": 10.1, "volume": 35624}, "trend_line": 10.265011, "activity_lines": {"activity_5": 9.832, "activity_10": 9.900182, "activity_20": 10.097372, "activity_30": 10.206763}, "trend_signal": 0, "fair_value": 10.624998, "relative_strength": -14.592306, "rate_of_change": -0.03720968460678192, "market_dynamics": -0.775316, "expectation": {"probability": 51.7745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.695811, "high": 13.801885, "low": 12.31109, "close": 12.31109, "volume": 25819}, "trend_line": 12.990335, "activity_lines": {"activity_5": 12.307883, "activity_10": 12.149331, "activity_20": 12.386885, "activity_30": 12.653216}, "trend_signal": 0, "fair_value": 14.054282, "relative_strength": -6.069846, "rate_of_change": -0.4202173788226241, "market_dynamics": -0.166182, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.407269, "high": 12.840081, "low": 11.878277, "close": 12.118729, "volume": 24283}, "trend_line": 12.942922, "activity_lines": {"activity_5": 12.272617, "activity_10": 12.155452, "activity_20": 12.33098, "activity_30": 12.596983}, "trend_signal": 0, "fair_value": 14.061652, "relative_strength": -7.845678, "rate_of_change": -0.36498673821730226, "market_dynamics": 0.065628, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.118728, "high": 12.118728, "low": 10.964562, "close": 10.964562, "volume": 18795}, "trend_line": 12.84936, "activity_lines": {"activity_5": 11.843011, "activity_10": 11.956096, "activity_20": 12.172366, "activity_30": 12.469347}, "trend_signal": 0, "fair_value": 14.066348, "relative_strength": -10.690697, "rate_of_change": -0.7228815873262513, "market_dynamics": -0.056195, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.964563, "high": 11.589737, "low": 10.676022, "close": 11.108833, "volume": 21648}, "trend_line": 12.74372, "activity_lines": {"activity_5": 11.535233, "activity_10": 11.80483, "activity_20": 12.040858, "activity_30": 12.357055}, "trend_signal": 0, "fair_value": 14.071413, "relative_strength": -10.158747, "rate_of_change": -0.8221421144710792, "market_dynamics": -0.252405, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.156924, "high": 11.782096, "low": 11.108834, "close": 11.397375, "volume": 14237}, "trend_line": 12.644627, "activity_lines": {"activity_5": 11.390963, "activity_10": 11.713896, "activity_20": 11.948413, "activity_30": 12.270194}, "trend_signal": 0, "fair_value": 14.07805, "relative_strength": -6.314256, "rate_of_change": -0.7775829977432012, "market_dynamics": -0.446858, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.253105, "high": 12.214908, "low": 11.253105, "close": 12.070638, "volume": 9583}, "trend_line": 12.614034, "activity_lines": {"activity_5": 11.554469, "activity_10": 11.749745, "activity_20": 11.930076, "activity_30": 12.233163}, "trend_signal": 0, "fair_value": 14.088725, "relative_strength": -1.320736, "rate_of_change": -0.24194466155466388, "market_dynamics": -0.445067, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.022547, "high": 12.166818, "low": 10.820294, "close": 11.012654, "volume": 23874}, "trend_line": 12.54357, "activity_lines": {"activity_5": 11.381345, "activity_10": 11.592359, "activity_20": 11.816666, "activity_30": 12.129848}, "trend_signal": 0, "fair_value": 14.091228, "relative_strength": -9.516403, "rate_of_change": -0.5586159035245934, "market_dynamics": -0.265753, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.820294, "high": 11.637827, "low": 10.483662, "close": 11.108833, "volume": 28680}, "trend_line": 12.487058, "activity_lines": {"activity_5": 11.314019, "activity_10": 11.469947, "activity_20": 11.725991, "activity_30": 12.037284}, "trend_signal": 0, "fair_value": 14.097961, "relative_strength": -8.132713, "rate_of_change": -0.4505256478020328, "market_dynamics": -0.045979, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.108835, "high": 11.541646, "low": 10.916473, "close": 11.156924, "volume": 10140}, "trend_line": 12.410656, "activity_lines": {"activity_5": 11.253104, "activity_10": 11.373767, "activity_20": 11.649505, "activity_30": 11.951469}, "trend_signal": 0, "fair_value": 14.098887, "relative_strength": -5.466035, "rate_of_change": -0.6118494844822525, "market_dynamics": 0.003963, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.108835, "high": 11.397375, "low": 10.868384, "close": 10.868384, "volume": 16696}, "trend_line": 12.318494, "activity_lines": {"activity_5": 11.092804, "activity_10": 11.242612, "activity_20": 11.552867, "activity_30": 11.851968}, "trend_signal": 0, "fair_value": 14.1013, "relative_strength": -7.811373, "rate_of_change": -0.7426037753362923, "market_dynamics": -0.209946, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.868384, "high": 11.541645, "low": 10.772202, "close": 11.060744, "volume": 8327}, "trend_line": 12.232745, "activity_lines": {"activity_5": 11.03189, "activity_10": 11.178783, "activity_20": 11.484395, "activity_30": 11.770822}, "trend_signal": 0, "fair_value": 14.104667, "relative_strength": -3.76633, "rate_of_change": -0.6960997017979621, "market_dynamics": -0.381424, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.060744, "high": 11.782096, "low": 11.060744, "close": 11.349285, "volume": 12501}, "trend_line": 12.156613, "activity_lines": {"activity_5": 11.134482, "activity_10": 11.19015, "activity_20": 11.452335, "activity_30": 11.713825}, "trend_signal": 0, "fair_value": 14.105993, "relative_strength": -1.543042, "rate_of_change": -0.6223623561187569, "market_dynamics": -0.484545, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.349284, "high": 12.022549, "low": 11.301194, "close": 11.926368, "volume": 16244}, "trend_line": 12.095112, "activity_lines": {"activity_5": 11.406994, "activity_10": 11.320431, "activity_20": 11.480045, "activity_30": 11.698971}, "trend_signal": 0, "fair_value": 14.107405, "relative_strength": -0.06443, "rate_of_change": -0.5059057156791928, "market_dynamics": -0.127318, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.926366, "high": 12.118728, "low": 11.060744, "close": 11.397375, "volume": 12108}, "trend_line": 12.023654, "activity_lines": {"activity_5": 11.448672, "activity_10": 11.337044, "activity_20": 11.458518, "activity_30": 11.653955}, "trend_signal": 0, "fair_value": 14.103481, "relative_strength": -2.979204, "rate_of_change": -0.5908006474020232, "market_dynamics": 0.095051, "expectation": {"probability": 56.65, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.349286, "high": 12.45536, "low": 11.349286, "close": 12.31109, "volume": 16111}, "trend_line": 11.984188, "activity_lines": {"activity_5": 11.778891, "activity_10": 11.514541, "activity_20": 11.5247, "activity_30": 11.6725}, "trend_signal": 0, "fair_value": 14.101523, "relative_strength": 3.314889, "rate_of_change": -0.3282363248310446, "market_dynamics": 0.625641, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.262998, "high": 12.262998, "low": 10.964562, "close": 11.685916, "volume": 21488}, "trend_line": 11.93156, "activity_lines": {"activity_5": 11.804539, "activity_10": 11.561756, "activity_20": 11.528135, "activity_30": 11.653256}, "trend_signal": 0, "fair_value": 14.099726, "relative_strength": 0.054457, "rate_of_change": -0.43914531380849786, "market_dynamics": 0.963229, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.541647, "high": 12.118729, "low": 11.541647, "close": 12.118729, "volume": 26253}, "trend_line": 11.8734, "activity_lines": {"activity_5": 11.93278, "activity_10": 11.69466, "activity_20": 11.574393, "activity_30": 11.665332}, "trend_signal": 0, "fair_value": 14.098759, "relative_strength": 5.201067, "rate_of_change": -0.487446737895121, "market_dynamics": 1.1037, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.926367, "high": 12.022548, "low": 11.156925, "close": 11.878278, "volume": 17685}, "trend_line": 11.83179, "activity_lines": {"activity_5": 11.929574, "activity_10": 11.763736, "activity_20": 11.597064, "activity_30": 11.665646}, "trend_signal": 0, "fair_value": 14.094582, "relative_strength": 5.149727, "rate_of_change": -0.3504472181515014, "market_dynamics": 1.335661, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.782096, "high": 12.455359, "low": 11.685916, "close": 11.926368, "volume": 18044}, "trend_line": 11.806142, "activity_lines": {"activity_5": 11.945604, "activity_10": 11.827564, "activity_20": 11.625231, "activity_30": 11.671748}, "trend_signal": 0, "fair_value": 14.089325, "relative_strength": 4.293679, "rate_of_change": -0.21677193391701796, "market_dynamics": 1.263826, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.926367, "high": 12.118729, "low": 10.627933, "close": 11.060744, "volume": 19113}, "trend_line": 11.743625, "activity_lines": {"activity_5": 11.637827, "activity_10": 11.720017, "activity_20": 11.571874, "activity_30": 11.623658}, "trend_signal": 0, "fair_value": 14.083798, "relative_strength": 2.514163, "rate_of_change": -0.5295294601742018, "market_dynamics": 0.980481, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.820293, "high": 11.541645, "low": 10.2913, "close": 10.916473, "volume": 14491}, "trend_line": 11.676298, "activity_lines": {"activity_5": 11.365315, "activity_10": 11.582741, "activity_20": 11.512334, "activity_30": 11.570293}, "trend_signal": 0, "fair_value": 14.080682, "relative_strength": 0.255795, "rate_of_change": -0.5733067941117039, "market_dynamics": 0.586987, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.916474, "high": 11.541646, "low": 10.916474, "close": 11.541645, "volume": 5322}, "trend_line": 11.649047, "activity_lines": {"activity_5": 11.352491, "activity_10": 11.561756, "activity_20": 11.518975, "activity_30": 11.561606}, "trend_signal": 0, "fair_value": 14.077405, "relative_strength": 1.565282, "rate_of_change": -0.23338732875779372, "market_dynamics": 0.360395, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.397376, "high": 11.974458, "low": 11.397376, "close": 11.637827, "volume": 15478}, "trend_line": 11.631414, "activity_lines": {"activity_5": 11.410199, "activity_10": 11.554762, "activity_20": 11.537524, "activity_30": 11.560882}, "trend_signal": 0, "fair_value": 14.074744, "relative_strength": 1.983778, "rate_of_change": -0.1513686055176875, "market_dynamics": 0.226922, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.637827, "high": 12.214909, "low": 11.445465, "close": 11.878278, "volume": 9027}, "trend_line": 11.642635, "activity_lines": {"activity_5": 11.564088, "activity_10": 11.596731, "activity_20": 11.575767, "activity_30": 11.576809}, "trend_signal": 0, "fair_value": 14.072513, "relative_strength": 1.681368, "rate_of_change": 0.09647150380857232, "market_dynamics": 0.388368, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.830187, "high": 12.022548, "low": 11.301195, "close": 11.349285, "volume": 5804}, "trend_line": 11.633017, "activity_lines": {"activity_5": 11.544852, "activity_10": 11.533777, "activity_20": 11.559966, "activity_30": 11.557883}, "trend_signal": 0, "fair_value": 14.063834, "relative_strength": -2.508214, "rate_of_change": -0.0826101651387309, "market_dynamics": 0.37571, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.205014, "high": 11.782097, "low": 11.060744, "close": 11.589736, "volume": 14726}, "trend_line": 11.61859, "activity_lines": {"activity_5": 11.58653, "activity_10": 11.532028, "activity_20": 11.567294, "activity_30": 11.555091}, "trend_signal": 0, "fair_value": 14.058086, "relative_strength": -1.625763, "rate_of_change": -0.12401769893400225, "market_dynamics": 0.384226, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.589736, "high": 11.685916, "low": 11.156924, "close": 11.589736, "volume": 11100}, "trend_line": 11.605766, "activity_lines": {"activity_5": 11.583324, "activity_10": 11.532028, "activity_20": 11.576912, "activity_30": 11.553229}, "trend_signal": 0, "fair_value": 14.048433, "relative_strength": -2.000703, "rate_of_change": -0.11037483894345329, "market_dynamics": 0.213847, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.589737, "high": 12.022548, "low": 11.012654, "close": 11.782097, "volume": 80639}, "trend_line": 11.596148, "activity_lines": {"activity_5": 11.641032, "activity_10": 11.576621, "activity_20": 11.602102, "activity_30": 11.564605}, "trend_signal": 0, "fair_value": 14.032994, "relative_strength": -0.13655, "rate_of_change": -0.08287259970603994, "market_dynamics": 0.274353, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.830187, "high": 12.359179, "low": 11.734006, "close": 12.262999, "volume": 21131}, "trend_line": 11.600957, "activity_lines": {"activity_5": 11.849423, "activity_10": 11.710399, "activity_20": 11.669887, "activity_30": 11.607628}, "trend_signal": 1, "fair_value": 14.024006, "relative_strength": 1.904101, "rate_of_change": 0.0414706676734364, "market_dynamics": 0.498391, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.262998, "high": 12.262998, "low": 11.974457, "close": 12.022548, "volume": 10738}, "trend_line": 11.580118, "activity_lines": {"activity_5": 11.952016, "activity_10": 11.794338, "activity_20": 11.709504, "activity_30": 11.634827}, "trend_signal": 1, "fair_value": 14.011793, "relative_strength": 0.019331, "rate_of_change": -0.17963173210622813, "market_dynamics": 0.604212, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.070637, "high": 12.311088, "low": 11.878278, "close": 12.118729, "volume": 11560}, "trend_line": 11.573706, "activity_lines": {"activity_5": 12.041784, "activity_10": 11.878277, "activity_20": 11.752785, "activity_30": 11.669576}, "trend_signal": 1, "fair_value": 13.996266, "relative_strength": -0.499299, "rate_of_change": -0.055370765651964624, "market_dynamics": 0.819706, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.118728, "high": 12.262999, "low": 11.685916, "close": 11.974457, "volume": 21678}, "trend_line": 11.568897, "activity_lines": {"activity_5": 12.048196, "activity_10": 11.914126, "activity_20": 11.777288, "activity_30": 11.695431}, "trend_signal": 1, "fair_value": 13.982621, "relative_strength": -1.440314, "rate_of_change": -0.04155108139086859, "market_dynamics": 0.822245, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.974458, "high": 11.974458, "low": 11.108833, "close": 11.108833, "volume": 8741}, "trend_line": 11.573706, "activity_lines": {"activity_5": 11.740418, "activity_10": 11.78472, "activity_20": 11.716374, "activity_30": 11.66575}, "trend_signal": 1, "fair_value": 13.961743, "relative_strength": -4.804889, "rate_of_change": 0.04156835349126059, "market_dynamics": 0.549443, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.156925, "high": 11.637826, "low": 10.964564, "close": 11.541645, "volume": 15792}, "trend_line": 11.588133, "activity_lines": {"activity_5": 11.621796, "activity_10": 11.743624, "activity_20": 11.700572, "activity_30": 11.663681}, "trend_signal": 1, "fair_value": 13.948413, "relative_strength": -5.016362, "rate_of_change": 0.12465324417260577, "market_dynamics": 0.517672, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.541646, "high": 11.541646, "low": 10.579842, "close": 10.916473, "volume": 28546}, "trend_line": 11.572103, "activity_lines": {"activity_5": 11.342872, "activity_10": 11.594982, "activity_20": 11.624544, "activity_30": 11.620348}, "trend_signal": 0, "fair_value": 13.930513, "relative_strength": -7.88417, "rate_of_change": -0.13833117034468692, "market_dynamics": 0.219318, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.916473, "high": 11.012655, "low": 10.676022, "close": 10.916473, "volume": 14361}, "trend_line": 11.533631, "activity_lines": {"activity_5": 11.137688, "activity_10": 11.454209, "activity_20": 11.555157, "activity_30": 11.57805}, "trend_signal": 0, "fair_value": 13.904471, "relative_strength": -5.813142, "rate_of_change": -0.3324546973009185, "market_dynamics": -0.287639, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.253105, "high": 11.253105, "low": 10.435572, "close": 10.868384, "volume": 12288}, "trend_line": 11.528822, "activity_lines": {"activity_5": 10.996624, "activity_10": 11.316933, "activity_20": 11.484854, "activity_30": 11.53513}, "trend_signal": 0, "fair_value": 13.878964, "relative_strength": -7.694311, "rate_of_change": -0.04169545566352731, "market_dynamics": -0.518337, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.820294, "high": 10.964563, "low": 10.627932, "close": 10.820292, "volume": 16862}, "trend_line": 11.519204, "activity_lines": {"activity_5": 10.913267, "activity_10": 11.184029, "activity_20": 11.415924, "activity_30": 11.489419}, "trend_signal": 0, "fair_value": 13.855394, "relative_strength": -7.49173, "rate_of_change": -0.08342569605116362, "market_dynamics": -0.957029, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.724113, "high": 11.782097, "low": 10.579843, "close": 11.349285, "volume": 26039}, "trend_line": 11.525616, "activity_lines": {"activity_5": 11.025478, "activity_10": 11.164793, "activity_20": 11.402413, "activity_30": 11.478456}, "trend_signal": 0, "fair_value": 13.835776, "relative_strength": -2.464378, "rate_of_change": 0.055663568420172053, "market_dynamics": -0.897855, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.205013, "high": 11.397375, "low": 10.724112, "close": 11.253104, "volume": 41517}, "trend_line": 11.53844, "activity_lines": {"activity_5": 11.118452, "activity_10": 11.144683, "activity_20": 11.38249, "activity_30": 11.460875}, "trend_signal": 0, "fair_value": 13.814139, "relative_strength": -2.859767, "rate_of_change": 0.11126520265815007, "market_dynamics": -0.667279, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.205014, "high": 11.445465, "low": 11.060744, "close": 11.397375, "volume": 7603}, "trend_line": 11.549661, "activity_lines": {"activity_5": 11.237074, "activity_10": 11.164793, "activity_20": 11.375391, "activity_30": 11.451774}, "trend_signal": 0, "fair_value": 13.792303, "relative_strength": -1.000651, "rate_of_change": 0.09724884819785702, "market_dynamics": -0.469158, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.397375, "high": 12.214908, "low": 11.108833, "close": 12.166818, "volume": 48049}, "trend_line": 11.576912, "activity_lines": {"activity_5": 11.580118, "activity_10": 11.337918, "activity_20": 11.439282, "activity_30": 11.491591}, "trend_signal": 0, "fair_value": 13.766253, "relative_strength": 5.349086, "rate_of_change": 0.23594631911706926, "market_dynamics": 0.082078, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.118728, "high": 12.50345, "low": 12.118728, "close": 12.455359, "volume": 51734}, "trend_line": 11.594545, "activity_lines": {"activity_5": 11.932779, "activity_10": 11.560007, "activity_20": 11.527677, "activity_30": 11.548265}, "trend_signal": 0, "fair_value": 13.744624, "relative_strength": 8.154376, "rate_of_change": 0.1523117736405011, "market_dynamics": 0.431901, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.166818, "high": 12.84008, "low": 12.166818, "close": 12.455359, "volume": 14691}, "trend_line": 11.629811, "activity_lines": {"activity_5": 12.176436, "activity_10": 11.757614, "activity_20": 11.612178, "activity_30": 11.603801}, "trend_signal": 0, "fair_value": 13.721853, "relative_strength": 6.360527, "rate_of_change": 0.304160275370875, "market_dynamics": 0.706559, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.45536, "high": 12.791991, "low": 12.214908, "close": 12.262999, "volume": 19929}, "trend_line": 11.628208, "activity_lines": {"activity_5": 12.282235, "activity_10": 11.903634, "activity_20": 11.675611, "activity_30": 11.644652}, "trend_signal": 1, "fair_value": 13.696134, "relative_strength": 4.669735, "rate_of_change": -0.01378354299996238, "market_dynamics": 1.00617, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.214908, "high": 12.35918, "low": 11.830188, "close": 12.31109, "volume": 13620}, "trend_line": 11.649047, "activity_lines": {"activity_5": 12.336737, "activity_10": 12.033915, "activity_20": 11.739273, "activity_30": 11.688709}, "trend_signal": 1, "fair_value": 13.673295, "relative_strength": 5.122086, "rate_of_change": 0.17921076059181879, "market_dynamics": 0.943398, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.262999, "high": 12.55154, "low": 11.685916, "close": 12.262999, "volume": 13560}, "trend_line": 11.653856, "activity_lines": {"activity_5": 12.314295, "activity_10": 12.130095, "activity_20": 11.794921, "activity_30": 11.728318}, "trend_signal": 1, "fair_value": 13.653006, "relative_strength": 4.325997, "rate_of_change": 0.04128234695936793, "market_dynamics": 0.872086, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.214908, "high": 12.503449, "low": 12.022547, "close": 12.407269, "volume": 23228}, "trend_line": 11.671489, "activity_lines": {"activity_5": 12.333531, "activity_10": 12.22715, "activity_20": 11.861102, "activity_30": 11.776926}, "trend_signal": 1, "fair_value": 13.633928, "relative_strength": 4.09778, "rate_of_change": 0.15130614279084975, "market_dynamics": 0.911669, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.407269, "high": 12.647719, "low": 12.214908, "close": 12.647719, "volume": 9663}, "trend_line": 11.695534, "activity_lines": {"activity_5": 12.436123, "activity_10": 12.339068, "activity_20": 11.947206, "activity_30": 11.839908}, "trend_signal": 1, "fair_value": 13.616677, "relative_strength": 2.640815, "rate_of_change": 0.20601484523526506, "market_dynamics": 0.954679, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.64772, "high": 13.609523, "low": 12.50345, "close": 13.320984, "volume": 43234}, "trend_line": 11.770876, "activity_lines": {"activity_5": 12.750313, "activity_10": 12.549791, "activity_20": 12.095599, "activity_30": 11.944776}, "trend_signal": 1, "fair_value": 13.600312, "relative_strength": 6.541542, "rate_of_change": 0.6441946130890571, "market_dynamics": 1.166675, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.272893, "high": 13.513344, "low": 12.743901, "close": 12.936261, "volume": 22345}, "trend_line": 11.838202, "activity_lines": {"activity_5": 12.865729, "activity_10": 12.652966, "activity_20": 12.201168, "activity_30": 12.019962}, "trend_signal": 1, "fair_value": 13.586054, "relative_strength": 4.007724, "rate_of_change": 0.5719710240767241, "market_dynamics": 1.223596, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.93626, "high": 13.224803, "low": 12.69581, "close": 13.080532, "volume": 13990}, "trend_line": 11.889498, "activity_lines": {"activity_5": 12.987558, "activity_10": 12.754393, "activity_20": 12.316585, "activity_30": 12.100112}, "trend_signal": 1, "fair_value": 13.571864, "relative_strength": 6.289373, "rate_of_change": 0.43330904473499354, "market_dynamics": 1.242415, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.080533, "high": 13.080533, "low": 12.166818, "close": 12.31109, "volume": 16654}, "trend_line": 11.91194, "activity_lines": {"activity_5": 12.798403, "activity_10": 12.699308, "activity_20": 12.353454, "activity_30": 12.127312}, "trend_signal": 1, "fair_value": 13.556171, "relative_strength": 0.524953, "rate_of_change": 0.1887548153841302, "market_dynamics": 1.048212, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.070638, "high": 12.31109, "low": 11.734006, "close": 11.734006, "volume": 39944}, "trend_line": 11.907131, "activity_lines": {"activity_5": 12.423299, "activity_10": 12.541922, "activity_20": 12.329638, "activity_30": 12.115832}, "trend_signal": 1, "fair_value": 13.542781, "relative_strength": -2.040848, "rate_of_change": -0.04037125774642788, "market_dynamics": 0.618331, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.734007, "high": 12.166818, "low": 11.685916, "close": 12.070638, "volume": 18402}, "trend_line": 11.931176, "activity_lines": {"activity_5": 12.221321, "activity_10": 12.458857, "activity_20": 12.336966, "activity_30": 12.126381}, "trend_signal": 1, "fair_value": 13.524689, "relative_strength": -0.458987, "rate_of_change": 0.2019378135673571, "market_dynamics": 0.224193, "expectation": {"probability": 48.348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.070638, "high": 12.455359, "low": 11.926367, "close": 12.166818, "volume": 12981}, "trend_line": 11.950412, "activity_lines": {"activity_5": 12.134758, "activity_10": 12.396777, "activity_20": 12.347958, "activity_30": 12.141584}, "trend_signal": 1, "fair_value": 13.506642, "relative_strength": 1.588003, "rate_of_change": 0.1612246772656724, "market_dynamics": -0.224932, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.455359, "high": 12.50345, "low": 11.974457, "close": 12.166818, "volume": 8715}, "trend_line": 11.969648, "activity_lines": {"activity_5": 12.099492, "activity_10": 12.33732, "activity_20": 12.352996, "activity_30": 12.155545}, "trend_signal": 1, "fair_value": 13.487452, "relative_strength": 0.789454, "rate_of_change": 0.16096516170320624, "market_dynamics": -0.475643, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.118728, "high": 12.166818, "low": 11.878277, "close": 12.070638, "volume": 7069}, "trend_line": 11.979266, "activity_lines": {"activity_5": 12.09308, "activity_10": 12.262124, "activity_20": 12.342691, "activity_30": 12.162061}, "trend_signal": 1, "fair_value": 13.469932, "relative_strength": -0.347905, "rate_of_change": 0.08035324012871105, "market_dynamics": -0.671282, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.070639, "high": 12.262999, "low": 11.830188, "close": 12.262999, "volume": 17298}, "trend_line": 11.979266, "activity_lines": {"activity_5": 12.166818, "activity_10": 12.228024, "activity_20": 12.344752, "activity_30": 12.180366}, "trend_signal": 1, "fair_value": 13.449643, "relative_strength": 3.573728, "rate_of_change": 0.0, "market_dynamics": -0.682916, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.118728, "high": 12.503449, "low": 10.964562, "close": 10.964562, "volume": 21085}, "trend_line": 11.944, "activity_lines": {"activity_5": 11.772478, "activity_10": 11.964839, "activity_20": 12.218801, "activity_30": 12.114901}, "trend_signal": 0, "fair_value": 13.42046, "relative_strength": -7.991376, "rate_of_change": -0.294391993632999, "market_dynamics": -0.763104, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.964563, "high": 11.301195, "low": 10.387482, "close": 10.435573, "volume": 11822}, "trend_line": 11.887895, "activity_lines": {"activity_5": 11.275547, "activity_10": 11.648319, "activity_20": 12.043845, "activity_30": 12.017584}, "trend_signal": 0, "fair_value": 13.387599, "relative_strength": -10.553021, "rate_of_change": -0.4697337575351684, "market_dynamics": -0.877218, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.147031, "high": 10.483662, "low": 9.95467, "close": 10.435573, "volume": 21966}, "trend_line": 11.836599, "activity_lines": {"activity_5": 10.894032, "activity_10": 11.377265, "activity_20": 11.873468, "activity_30": 11.923885}, "trend_signal": 0, "fair_value": 13.351595, "relative_strength": -11.301915, "rate_of_change": -0.43149775464874707, "market_dynamics": -0.926609, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.435572, "high": 10.772203, "low": 10.2913, "close": 10.724113, "volume": 16827}, "trend_line": 11.823775, "activity_lines": {"activity_5": 10.724113, "activity_10": 11.206764, "activity_20": 11.738816, "activity_30": 11.852112}, "trend_signal": 0, "fair_value": 13.32087, "relative_strength": -10.78982, "rate_of_change": -0.10834193166466288, "market_dynamics": -1.09034, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.627932, "high": 11.349285, "low": 10.627932, "close": 11.349285, "volume": 27870}, "trend_line": 11.817363, "activity_lines": {"activity_5": 10.852354, "activity_10": 11.178784, "activity_20": 11.671948, "activity_30": 11.8215}, "trend_signal": 0, "fair_value": 13.292151, "relative_strength": -7.267448, "rate_of_change": -0.05422971935781252, "market_dynamics": -0.97926, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.060744, "high": 11.349285, "low": 10.916474, "close": 11.156924, "volume": 35956}, "trend_line": 11.825378, "activity_lines": {"activity_5": 10.977388, "activity_10": 11.122824, "activity_20": 11.592026, "activity_30": 11.778891}, "trend_signal": 0, "fair_value": 13.262772, "relative_strength": -9.945243, "rate_of_change": 0.0678239299241322, "market_dynamics": -0.783761, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.301195, "high": 11.349285, "low": 10.387481, "close": 10.483661, "volume": 14683}, "trend_line": 11.810951, "activity_lines": {"activity_5": 10.865177, "activity_10": 10.961066, "activity_20": 11.453252, "activity_30": 11.692328}, "trend_signal": 0, "fair_value": 13.229362, "relative_strength": -11.94066, "rate_of_change": -0.12200032844617145, "market_dynamics": -0.843815, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.483661, "high": 10.627933, "low": 10.291301, "close": 10.627933, "volume": 14934}, "trend_line": 11.802936, "activity_lines": {"activity_5": 10.797851, "activity_10": 10.856142, "activity_20": 11.336919, "activity_30": 11.616005}, "trend_signal": 0, "fair_value": 13.208025, "relative_strength": -10.471856, "rate_of_change": -0.06786075058645617, "market_dynamics": -0.860304, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.676022, "high": 11.156925, "low": 10.387482, "close": 10.435573, "volume": 10920}, "trend_line": 11.790112, "activity_lines": {"activity_5": 10.653581, "activity_10": 10.744223, "activity_20": 11.210053, "activity_30": 11.527788}, "trend_signal": 0, "fair_value": 13.185168, "relative_strength": -12.662531, "rate_of_change": -0.10865093227651296, "market_dynamics": -1.014508, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.33939, "high": 11.108835, "low": 10.2913, "close": 10.964562, "volume": 26876}, "trend_line": 11.777288, "activity_lines": {"activity_5": 10.704876, "activity_10": 10.758213, "activity_20": 11.142955, "activity_30": 11.474527}, "trend_signal": 0, "fair_value": 13.164274, "relative_strength": -11.623247, "rate_of_change": -0.1087691109295668, "market_dynamics": -0.95326, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.964563, "high": 11.685916, "low": 10.820293, "close": 11.541645, "volume": 23222}, "trend_line": 11.786906, "activity_lines": {"activity_5": 10.974181, "activity_10": 10.900735, "activity_20": 11.138833, "activity_30": 11.459324}, "trend_signal": 0, "fair_value": 13.147364, "relative_strength": -5.952663, "rate_of_change": 0.0816656602097162, "market_dynamics": -0.572975, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.782097, "high": 11.830187, "low": 11.253104, "close": 11.589736, "volume": 50473}, "trend_line": 11.793318, "activity_lines": {"activity_5": 11.233868, "activity_10": 11.041508, "activity_20": 11.147764, "activity_30": 11.446603}, "trend_signal": 0, "fair_value": 13.133907, "relative_strength": -4.452956, "rate_of_change": 0.05439934788653779, "market_dynamics": -0.108691, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.589736, "high": 11.589736, "low": 10.19512, "close": 10.387481, "volume": 42468}, "trend_line": 11.734007, "activity_lines": {"activity_5": 11.019065, "activity_10": 10.942704, "activity_20": 11.048607, "activity_30": 11.355904}, "trend_signal": 0, "fair_value": 13.105312, "relative_strength": -14.119633, "rate_of_change": -0.5029203825420397, "market_dynamics": 0.190354, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.387482, "high": 10.483661, "low": 10.00276, "close": 10.387481, "volume": 31774}, "trend_line": 11.665077, "activity_lines": {"activity_5": 10.820293, "activity_10": 10.844775, "activity_20": 10.962273, "activity_30": 11.269031}, "trend_signal": 0, "fair_value": 13.079575, "relative_strength": -12.526248, "rate_of_change": -0.5874378632976778, "market_dynamics": 0.221783, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.387481, "high": 10.435571, "low": 9.762308, "close": 10.050849, "volume": 15087}, "trend_line": 11.584927, "activity_lines": {"activity_5": 10.512515, "activity_10": 10.691761, "activity_20": 10.85304, "activity_30": 11.164888}, "trend_signal": 0, "fair_value": 13.05511, "relative_strength": -13.36148, "rate_of_change": -0.6870936214137268, "market_dynamics": 0.038267, "expectation": {"probability": 56.2571, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.05085, "high": 10.147031, "low": 9.762308, "close": 9.906579, "volume": 30544}, "trend_line": 11.50638, "activity_lines": {"activity_5": 10.217562, "activity_10": 10.536123, "activity_20": 10.738081, "activity_30": 11.056607}, "trend_signal": 0, "fair_value": 13.025432, "relative_strength": -13.166241, "rate_of_change": -0.6780103146096679, "market_dynamics": -0.19811, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.90658, "high": 9.90658, "low": 9.252553, "close": 9.483385, "volume": 41515}, "trend_line": 11.412123, "activity_lines": {"activity_5": 9.890549, "activity_10": 10.326275, "activity_20": 10.593124, "activity_30": 10.926091}, "trend_signal": 0, "fair_value": 12.996186, "relative_strength": -15.686069, "rate_of_change": -0.8191716247855598, "market_dynamics": -0.282449, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.444914, "high": 9.483386, "low": 8.848595, "close": 9.002483, "volume": 26965}, "trend_line": 11.303439, "activity_lines": {"activity_5": 9.543658, "activity_10": 10.047177, "activity_20": 10.415144, "activity_30": 10.770631}, "trend_signal": 0, "fair_value": 12.965287, "relative_strength": -18.562511, "rate_of_change": -0.9523556659878292, "market_dynamics": -0.504547, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.002484, "high": 9.233317, "low": 8.77165, "close": 8.887067, "volume": 17713}, "trend_line": 11.186099, "activity_lines": {"activity_5": 9.250629, "activity_10": 9.776648, "activity_20": 10.241241, "activity_30": 10.614736}, "trend_signal": 0, "fair_value": 12.92936, "relative_strength": -19.014411, "rate_of_change": -1.0380911508435502, "market_dynamics": -0.719253, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.829359, "high": 9.329497, "low": 8.829359, "close": 9.329497, "volume": 19554}, "trend_line": 11.075492, "activity_lines": {"activity_5": 9.205103, "activity_10": 9.614715, "activity_20": 10.124634, "activity_30": 10.494955}, "trend_signal": 0, "fair_value": 12.895698, "relative_strength": -16.545621, "rate_of_change": -0.98878974698865, "market_dynamics": -0.939381, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.406441, "high": 9.714219, "low": 9.194844, "close": 9.271789, "volume": 34346}, "trend_line": 10.940518, "activity_lines": {"activity_5": 9.188432, "activity_10": 9.472019, "activity_20": 10.0165, "activity_30": 10.378587}, "trend_signal": 0, "fair_value": 12.859379, "relative_strength": -15.163875, "rate_of_change": -1.2186727235232504, "market_dynamics": -1.052105, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.194845, "high": 9.367969, "low": 8.656234, "close": 8.964011, "volume": 40416}, "trend_line": 10.80811, "activity_lines": {"activity_5": 9.111488, "activity_10": 9.314632, "activity_20": 9.887114, "activity_30": 10.25107}, "trend_signal": 0, "fair_value": 12.822802, "relative_strength": -15.621038, "rate_of_change": -1.2102534815993322, "market_dynamics": -1.016607, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.887067, "high": 9.271789, "low": 8.867831, "close": 9.233316, "volume": 12862}, "trend_line": 10.67987, "activity_lines": {"activity_5": 9.158937, "activity_10": 9.253951, "activity_20": 9.790384, "activity_30": 10.149471}, "trend_signal": 0, "fair_value": 12.787094, "relative_strength": -14.193323, "rate_of_change": -1.1865164214649917, "market_dynamics": -0.938189, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.233317, "high": 9.618037, "low": 9.194845, "close": 9.425676, "volume": 14865}, "trend_line": 10.583689, "activity_lines": {"activity_5": 9.255117, "activity_10": 9.24923, "activity_20": 9.717699, "activity_30": 10.068555}, "trend_signal": 0, "fair_value": 12.749475, "relative_strength": -13.099845, "rate_of_change": -0.9005821231906347, "market_dynamics": -0.916263, "expectation": {"probability": 49.5874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.521857, "high": 9.762308, "low": 9.214081, "close": 9.271789, "volume": 16296}, "trend_line": 10.501615, "activity_lines": {"activity_5": 9.264094, "activity_10": 9.234016, "activity_20": 9.636541, "activity_30": 9.983916}, "trend_signal": 0, "fair_value": 12.710583, "relative_strength": -13.802857, "rate_of_change": -0.7754763013161141, "market_dynamics": -1.016411, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.194844, "high": 9.666128, "low": 9.175608, "close": 9.666128, "volume": 33295}, "trend_line": 10.421465, "activity_lines": {"activity_5": 9.408364, "activity_10": 9.304665, "activity_20": 9.602832, "activity_30": 9.930014}, "trend_signal": 0, "fair_value": 12.67622, "relative_strength": -11.774065, "rate_of_change": -0.7632159434525044, "market_dynamics": -0.82744, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.618038, "high": 10.14703, "low": 9.521857, "close": 9.906579, "volume": 24299}, "trend_line": 10.346124, "activity_lines": {"activity_5": 9.606496, "activity_10": 9.423404, "activity_20": 9.599122, "activity_30": 9.896796}, "trend_signal": 0, "fair_value": 12.638826, "relative_strength": -10.689336, "rate_of_change": -0.7229405846490862, "market_dynamics": -0.407605, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.90658, "high": 10.339392, "low": 9.85849, "close": 10.00276, "volume": 15092}, "trend_line": 10.273988, "activity_lines": {"activity_5": 9.77385, "activity_10": 9.551936, "activity_20": 9.607321, "activity_30": 9.874643}, "trend_signal": 0, "fair_value": 12.598332, "relative_strength": -10.801395, "rate_of_change": -0.69722729014267, "market_dynamics": -0.000254, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.002759, "high": 10.435573, "low": 9.906579, "close": 10.09894, "volume": 16723}, "trend_line": 10.208265, "activity_lines": {"activity_5": 9.921968, "activity_10": 9.679768, "activity_20": 9.627656, "activity_30": 9.86335}, "trend_signal": 0, "fair_value": 12.551594, "relative_strength": -10.096136, "rate_of_change": -0.6397029079652266, "market_dynamics": 0.477903, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.098941, "high": 10.676022, "low": 9.367969, "close": 10.483661, "volume": 27692}, "trend_line": 10.148954, "activity_lines": {"activity_5": 10.153442, "activity_10": 9.855516, "activity_20": 9.686234, "activity_30": 9.881117}, "trend_signal": 0, "fair_value": 12.51304, "relative_strength": -8.923998, "rate_of_change": -0.5810096034928658, "market_dynamics": 0.803961, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.483661, "high": 10.868383, "low": 10.195121, "close": 10.291301, "volume": 20615}, "trend_line": 10.126512, "activity_lines": {"activity_5": 10.240005, "activity_10": 9.975304, "activity_20": 9.728783, "activity_30": 9.890301}, "trend_signal": 0, "fair_value": 12.477539, "relative_strength": -11.130019, "rate_of_change": -0.22112623626040526, "market_dynamics": 0.886483, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.2913, "high": 10.435572, "low": 9.714219, "close": 9.95467, "volume": 11717}, "trend_line": 10.110482, "activity_lines": {"activity_5": 10.172678, "activity_10": 10.015351, "activity_20": 9.745225, "activity_30": 9.879214}, "trend_signal": 0, "fair_value": 12.455316, "relative_strength": -13.205379, "rate_of_change": -0.15829734858360564, "market_dynamics": 0.894882, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.95467, "high": 10.435571, "low": 9.598801, "close": 10.050849, "volume": 25202}, "trend_line": 10.097657, "activity_lines": {"activity_5": 10.134206, "activity_10": 10.054872, "activity_20": 9.778613, "activity_30": 9.875367}, "trend_signal": 0, "fair_value": 12.420847, "relative_strength": -13.535698, "rate_of_change": -0.12684855182966964, "market_dynamics": 0.941492, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.05085, "high": 10.05085, "low": 9.348733, "close": 9.483385, "volume": 28994}, "trend_line": 10.0563, "activity_lines": {"activity_5": 9.903373, "activity_10": 9.976354, "activity_20": 9.75956, "activity_30": 9.835736}, "trend_signal": 0, "fair_value": 12.377712, "relative_strength": -17.576317, "rate_of_change": -0.4095702597147006, "market_dynamics": 0.762319, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.618038, "high": 9.714219, "low": 9.028565, "close": 9.067565, "volume": 28497}, "trend_line": 9.980243, "activity_lines": {"activity_5": 9.57497, "activity_10": 9.821182, "activity_20": 9.705211, "activity_30": 9.771947}, "trend_signal": 0, "fair_value": 12.325416, "relative_strength": -20.121351, "rate_of_change": -0.7563119636446852, "market_dynamics": 0.554374, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.106565, "high": 9.223566, "low": 8.697062, "close": 8.970064, "volume": 26146}, "trend_line": 9.907347, "activity_lines": {"activity_5": 9.308474, "activity_10": 9.651997, "activity_20": 9.646258, "activity_30": 9.706774}, "trend_signal": 0, "fair_value": 12.273085, "relative_strength": -17.669269, "rate_of_change": -0.7304030573203485, "market_dynamics": 0.401482, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.067566, "high": 9.75007, "low": 8.28756, "close": 8.30706, "volume": 57538}, "trend_line": 9.834794, "activity_lines": {"activity_5": 8.909058, "activity_10": 9.374921, "activity_20": 9.528621, "activity_30": 9.60353}, "trend_signal": 0, "fair_value": 12.213552, "relative_strength": -17.063025, "rate_of_change": -0.7323151192746071, "market_dynamics": 0.10606, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.36556, "high": 8.872564, "low": 7.644055, "close": 8.229058, "volume": 55629}, "trend_line": 9.754831, "activity_lines": {"activity_5": 8.593482, "activity_10": 9.112745, "activity_20": 9.409157, "activity_30": 9.499934}, "trend_signal": 0, "fair_value": 12.148204, "relative_strength": -15.487833, "rate_of_change": -0.8130622766475954, "market_dynamics": -0.126033, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.716562, "high": 8.775063, "low": 8.190059, "close": 8.190059, "volume": 14368}, "trend_line": 9.679981, "activity_lines": {"activity_5": 8.38636, "activity_10": 8.875728, "activity_20": 9.289662, "activity_30": 9.398981}, "trend_signal": 0, "fair_value": 12.089397, "relative_strength": -18.33833, "rate_of_change": -0.767312114376965, "market_dynamics": -0.440124, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.190058, "high": 9.516068, "low": 8.190058, "close": 8.970064, "volume": 19248}, "trend_line": 9.613498, "activity_lines": {"activity_5": 8.525461, "activity_10": 8.815236, "activity_20": 9.247772, "activity_30": 9.35318}, "trend_signal": 0, "fair_value": 12.031457, "relative_strength": -11.487575, "rate_of_change": -0.6868091993155756, "market_dynamics": -0.597327, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.067566, "high": 9.438068, "low": 8.989565, "close": 9.165066, "volume": 8885}, "trend_line": 9.534278, "activity_lines": {"activity_5": 8.736063, "activity_10": 8.81772, "activity_20": 9.226165, "activity_30": 9.324249}, "trend_signal": 0, "fair_value": 11.981262, "relative_strength": -12.448544, "rate_of_change": -0.8240496851406159, "market_dynamics": -0.699698, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.145565, "high": 9.262566, "low": 9.009064, "close": 9.184566, "volume": 10425}, "trend_line": 9.454106, "activity_lines": {"activity_5": 8.940164, "activity_10": 8.844225, "activity_20": 9.206924, "activity_30": 9.301687}, "trend_signal": 0, "fair_value": 11.934144, "relative_strength": -12.448194, "rate_of_change": -0.8408817112318417, "market_dynamics": -0.724812, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.204065, "high": 9.89632, "low": 9.184566, "close": 9.555068, "volume": 30026}, "trend_line": 9.426359, "activity_lines": {"activity_5": 9.209266, "activity_10": 8.952097, "activity_20": 9.221918, "activity_30": 9.308201}, "trend_signal": 0, "fair_value": 11.88763, "relative_strength": -11.319573, "rate_of_change": -0.2934915263272883, "market_dynamics": -0.424302, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.555069, "high": 9.993821, "low": 9.184566, "close": 9.360067, "volume": 34242}, "trend_line": 9.392112, "activity_lines": {"activity_5": 9.324967, "activity_10": 9.033528, "activity_20": 9.216809, "activity_30": 9.303924}, "trend_signal": 0, "fair_value": 11.836619, "relative_strength": -11.988508, "rate_of_change": -0.36331100905450964, "market_dynamics": -0.25301, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.555068, "high": 9.847571, "low": 9.223566, "close": 9.67207, "volume": 21944}, "trend_line": 9.379486, "activity_lines": {"activity_5": 9.466668, "activity_10": 9.173929, "activity_20": 9.241727, "activity_30": 9.321985}, "trend_signal": 0, "fair_value": 11.792036, "relative_strength": -8.770148, "rate_of_change": -0.13443195737017552, "market_dynamics": -0.041951, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.73057, "high": 9.798821, "low": 8.892064, "close": 8.950564, "volume": 18735}, "trend_line": 9.347619, "activity_lines": {"activity_5": 9.321067, "activity_10": 9.172157, "activity_20": 9.196023, "activity_30": 9.294313}, "trend_signal": 0, "fair_value": 11.748437, "relative_strength": -15.842244, "rate_of_change": -0.33975209302514114, "market_dynamics": 0.055679, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.950564, "high": 9.223566, "low": 8.658063, "close": 8.755563, "volume": 15374}, "trend_line": 9.323358, "activity_lines": {"activity_5": 9.124766, "activity_10": 9.135284, "activity_20": 9.135156, "activity_30": 9.256116}, "trend_signal": 0, "fair_value": 11.712446, "relative_strength": -16.15084, "rate_of_change": -0.25954202883107663, "market_dynamics": -0.047423, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.736063, "high": 10.335075, "low": 8.580062, "close": 9.993822, "volume": 38731}, "trend_line": 9.356402, "activity_lines": {"activity_5": 9.369817, "activity_10": 9.315394, "activity_20": 9.197699, "activity_30": 9.299372}, "trend_signal": 0, "fair_value": 11.684688, "relative_strength": -4.12191, "rate_of_change": 0.3544216579476892, "market_dynamics": 0.273088, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.993822, "high": 9.993822, "low": 9.145565, "close": 9.691568, "volume": 35963}, "trend_line": 9.383219, "activity_lines": {"activity_5": 9.484868, "activity_10": 9.408463, "activity_20": 9.231498, "activity_30": 9.320995}, "trend_signal": 0, "fair_value": 11.65765, "relative_strength": -7.666347, "rate_of_change": 0.2866165861620867, "market_dynamics": 0.515051, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.691569, "high": 9.847572, "low": 9.262566, "close": 9.75007, "volume": 24529}, "trend_line": 9.397238, "activity_lines": {"activity_5": 9.597319, "activity_10": 9.484868, "activity_20": 9.272809, "activity_30": 9.344663}, "trend_signal": 0, "fair_value": 11.626557, "relative_strength": -6.68051, "rate_of_change": 0.14940501761708147, "market_dynamics": 0.797104, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.730569, "high": 9.89632, "low": 9.184565, "close": 9.594069, "volume": 43217}, "trend_line": 9.407981, "activity_lines": {"activity_5": 9.652569, "activity_10": 9.518727, "activity_20": 9.302756, "activity_30": 9.357362}, "trend_signal": 0, "fair_value": 11.59417, "relative_strength": -8.406785, "rate_of_change": 0.11432082490620889, "market_dynamics": 1.201329, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.574569, "high": 9.75007, "low": 8.892064, "close": 8.950564, "volume": 33111}, "trend_line": 9.407533, "activity_lines": {"activity_5": 9.450418, "activity_10": 9.427786, "activity_20": 9.274737, "activity_30": 9.327851}, "trend_signal": 0, "fair_value": 11.560905, "relative_strength": -13.697412, "rate_of_change": -0.004761914378852081, "market_dynamics": 1.015911, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.970064, "high": 10.042572, "low": 8.892064, "close": 10.042572, "volume": 50255}, "trend_line": 9.434508, "activity_lines": {"activity_5": 9.599269, "activity_10": 9.539646, "activity_20": 9.355501, "activity_30": 9.368821}, "trend_signal": 0, "fair_value": 11.531688, "relative_strength": -4.917059, "rate_of_change": 0.28673829791506883, "market_dynamics": 1.078025, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.042572, "high": 10.188823, "low": 8.970064, "close": 9.165066, "volume": 50482}, "trend_line": 9.425821, "activity_lines": {"activity_5": 9.452368, "activity_10": 9.483095, "activity_20": 9.352731, "activity_30": 9.351438}, "trend_signal": 0, "fair_value": 11.498617, "relative_strength": -10.122389, "rate_of_change": -0.09207687353702082, "market_dynamics": 0.980568, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.126065, "high": 10.188823, "low": 8.931064, "close": 10.140073, "volume": 67911}, "trend_line": 9.454764, "activity_lines": {"activity_5": 9.665569, "activity_10": 9.607364, "activity_20": 9.444336, "activity_30": 9.397519}, "trend_signal": 0, "fair_value": 11.467663, "relative_strength": -2.653774, "rate_of_change": 0.30706078547430216, "market_dynamics": 1.004789, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.140072, "high": 10.335075, "low": 9.67207, "close": 9.89632, "volume": 26001}, "trend_line": 9.462437, "activity_lines": {"activity_5": 9.77152, "activity_10": 9.678806, "activity_20": 9.507618, "activity_30": 9.426006}, "trend_signal": 0, "fair_value": 11.435146, "relative_strength": -4.829182, "rate_of_change": 0.08115485484353399, "market_dynamics": 1.048776, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.993822, "high": 10.432575, "low": 9.69157, "close": 10.432575, "volume": 35797}, "trend_line": 9.47997, "activity_lines": {"activity_5": 10.036072, "activity_10": 9.830552, "activity_20": 9.617562, "activity_30": 9.488596}, "trend_signal": 1, "fair_value": 11.410201, "relative_strength": -1.217655, "rate_of_change": 0.1852905335063287, "market_dynamics": 1.009115, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.432575, "high": 10.481326, "low": 9.896321, "close": 10.335074, "volume": 27603}, "trend_line": 9.491047, "activity_lines": {"activity_5": 10.169323, "activity_10": 9.93408, "activity_20": 9.708098, "activity_30": 9.543764}, "trend_signal": 1, "fair_value": 11.387878, "relative_strength": -0.112144, "rate_of_change": 0.11684636132815004, "market_dynamics": 1.131498, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.335074, "high": 10.335074, "low": 9.633069, "close": 9.71107, "volume": 39577}, "trend_line": 9.478118, "activity_lines": {"activity_5": 10.075072, "activity_10": 9.917948, "activity_20": 9.729177, "activity_30": 9.557959}, "trend_signal": 1, "fair_value": 11.360669, "relative_strength": -6.937282, "rate_of_change": -0.1362231163748293, "market_dynamics": 0.958308, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.691569, "high": 9.945071, "low": 9.418567, "close": 9.477068, "volume": 18359}, "trend_line": 9.444565, "activity_lines": {"activity_5": 9.866421, "activity_10": 9.858916, "activity_20": 9.720727, "activity_30": 9.557891}, "trend_signal": 1, "fair_value": 11.32635, "relative_strength": -10.101499, "rate_of_change": -0.3540048773395678, "market_dynamics": 0.819349, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.847571, "high": 9.993821, "low": 9.418568, "close": 9.496568, "volume": 20069}, "trend_line": 9.418074, "activity_lines": {"activity_5": 9.70847, "activity_10": 9.808393, "activity_20": 9.71172, "activity_30": 9.561246}, "trend_signal": 1, "fair_value": 11.304557, "relative_strength": -8.6202, "rate_of_change": -0.2804893608122771, "market_dynamics": 0.479445, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.477069, "high": 9.790262, "low": 9.356016, "close": 9.375754, "volume": 25024}, "trend_line": 9.398777, "activity_lines": {"activity_5": 9.536897, "activity_10": 9.737677, "activity_20": 9.689628, "activity_30": 9.558516}, "trend_signal": 1, "fair_value": 11.28258, "relative_strength": -9.248946, "rate_of_change": -0.20489327223379106, "market_dynamics": 0.060674, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.513924, "high": 9.770523, "low": 9.375755, "close": 9.671831, "volume": 23050}, "trend_line": 9.386143, "activity_lines": {"activity_5": 9.534472, "activity_10": 9.713061, "activity_20": 9.694823, "activity_30": 9.576132}, "trend_signal": 1, "fair_value": 11.26191, "relative_strength": -6.951972, "rate_of_change": -0.13442174444611524, "market_dynamics": -0.194327, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.671831, "high": 9.671831, "low": 9.099417, "close": 9.119155, "volume": 67591}, "trend_line": 9.374002, "activity_lines": {"activity_5": 9.392038, "activity_10": 9.594701, "activity_20": 9.646827, "activity_30": 9.558907}, "trend_signal": 1, "fair_value": 11.23386, "relative_strength": -11.98781, "rate_of_change": -0.1293502560103733, "market_dynamics": -0.333484, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.119155, "high": 9.217848, "low": 8.842817, "close": 9.040201, "volume": 17807}, "trend_line": 9.37309, "activity_lines": {"activity_5": 9.262746, "activity_10": 9.462819, "activity_20": 9.592458, "activity_30": 9.537372}, "trend_signal": 0, "fair_value": 11.203827, "relative_strength": -13.270275, "rate_of_change": -0.009729035688293603, "market_dynamics": -0.564411, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.980987, "high": 10.0666, "low": 8.80334, "close": 10.0666, "volume": 38344}, "trend_line": 9.409641, "activity_lines": {"activity_5": 9.504712, "activity_10": 9.537553, "activity_20": 9.638851, "activity_30": 9.582114}, "trend_signal": 1, "fair_value": 11.18244, "relative_strength": -8.093874, "rate_of_change": 0.3899567805280981, "market_dynamics": -0.344866, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.066599, "high": 10.362677, "low": 9.632354, "close": 10.214639, "volume": 29502}, "trend_line": 9.473227, "activity_lines": {"activity_5": 9.758023, "activity_10": 9.636108, "activity_20": 9.694028, "activity_30": 9.63405}, "trend_signal": 1, "fair_value": 11.15964, "relative_strength": -7.846623, "rate_of_change": 0.6757537296056144, "market_dynamics": -0.221152, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.263984, "high": 10.31333, "low": 9.918562, "close": 10.115946, "volume": 35462}, "trend_line": 9.536123, "activity_lines": {"activity_5": 9.92251, "activity_10": 9.720681, "activity_20": 9.732858, "activity_30": 9.675515}, "trend_signal": 1, "fair_value": 11.135027, "relative_strength": -6.894458, "rate_of_change": 0.6639342644275312, "market_dynamics": 0.001084, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.115946, "high": 10.856137, "low": 10.017254, "close": 10.0666, "volume": 99578}, "trend_line": 9.598674, "activity_lines": {"activity_5": 10.04094, "activity_10": 9.800265, "activity_20": 9.766407, "activity_30": 9.70974}, "trend_signal": 1, "fair_value": 11.112754, "relative_strength": -8.273072, "rate_of_change": 0.6559374286594344, "market_dynamics": 0.38373, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.31333, "high": 10.31333, "low": 9.237586, "close": 9.632355, "volume": 30583}, "trend_line": 9.620751, "activity_lines": {"activity_5": 9.951459, "activity_10": 9.794432, "activity_20": 9.756813, "activity_30": 9.711913}, "trend_signal": 1, "fair_value": 11.086222, "relative_strength": -9.183731, "rate_of_change": 0.2300005188216566, "market_dynamics": 0.233975, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.652092, "high": 10.31333, "low": 9.632354, "close": 10.165292, "volume": 19085}, "trend_line": 9.654092, "activity_lines": {"activity_5": 10.000147, "activity_10": 9.882674, "activity_20": 9.798535, "activity_30": 9.747044}, "trend_signal": 1, "fair_value": 11.059858, "relative_strength": -6.47082, "rate_of_change": 0.3465529873915255, "market_dynamics": 0.197261, "expectation": {"probability": 40.2709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.115946, "high": 10.560061, "low": 10.017253, "close": 10.263984, "volume": 41056}, "trend_line": 9.690072, "activity_lines": {"activity_5": 10.075153, "activity_10": 9.9767, "activity_20": 9.846937, "activity_30": 9.786392}, "trend_signal": 1, "fair_value": 11.033537, "relative_strength": -6.901053, "rate_of_change": 0.3726917042017037, "market_dynamics": 0.210956, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.214639, "high": 10.510714, "low": 9.967908, "close": 10.214639, "volume": 40261}, "trend_line": 9.712058, "activity_lines": {"activity_5": 10.130421, "activity_10": 10.045606, "activity_20": 9.884385, "activity_30": 9.820235}, "trend_signal": 1, "fair_value": 11.015756, "relative_strength": -6.816905, "rate_of_change": 0.22689201896539118, "market_dynamics": 0.326951, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.214638, "high": 10.31333, "low": 10.017253, "close": 10.165292, "volume": 21398}, "trend_line": 9.738899, "activity_lines": {"activity_5": 10.16266, "activity_10": 10.095669, "activity_20": 9.916313, "activity_30": 9.849476}, "trend_signal": 1, "fair_value": 10.996773, "relative_strength": -8.401314, "rate_of_change": 0.2763677894015792, "market_dynamics": 0.610626, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.165292, "high": 10.263984, "low": 10.115946, "close": 10.214639, "volume": 9256}, "trend_line": 9.756984, "activity_lines": {"activity_5": 10.204769, "activity_10": 10.135685, "activity_20": 9.948179, "activity_30": 9.880169}, "trend_signal": 1, "fair_value": 10.980174, "relative_strength": -8.286899, "rate_of_change": 0.18569860925756845, "market_dynamics": 0.778573, "expectation": {"probability": 40.9908, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.214638, "high": 10.856137, "low": 10.214638, "close": 10.708099, "volume": 22618}, "trend_line": 9.815569, "activity_lines": {"activity_5": 10.372546, "activity_10": 10.244067, "activity_20": 10.026685, "activity_30": 9.941531}, "trend_signal": 1, "fair_value": 10.962604, "relative_strength": -5.445816, "rate_of_change": 0.6004416938677032, "market_dynamics": 0.944184, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.856137, "high": 11.102867, "low": 10.461369, "close": 10.80679, "volume": 26257}, "trend_line": 9.883943, "activity_lines": {"activity_5": 10.537032, "activity_10": 10.358729, "activity_20": 10.110726, "activity_30": 10.005481}, "trend_signal": 1, "fair_value": 10.944485, "relative_strength": -5.368748, "rate_of_change": 0.6965872279029405, "market_dynamics": 1.015688, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.806791, "high": 11.004174, "low": 10.56006, "close": 10.560061, "volume": 39124}, "trend_line": 9.902818, "activity_lines": {"activity_5": 10.583089, "activity_10": 10.417765, "activity_20": 10.169486, "activity_30": 10.049102}, "trend_signal": 1, "fair_value": 10.924786, "relative_strength": -8.991405, "rate_of_change": 0.19096629755958255, "market_dynamics": 1.137404, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.362677, "high": 10.856137, "low": 9.869216, "close": 10.461369, "volume": 22178}, "trend_line": 9.928478, "activity_lines": {"activity_5": 10.57322, "activity_10": 10.450782, "activity_20": 10.217775, "activity_30": 10.085137}, "trend_signal": 1, "fair_value": 10.904453, "relative_strength": -8.501831, "rate_of_change": 0.2591181621231476, "market_dynamics": 1.222015, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.510715, "high": 10.609407, "low": 9.750785, "close": 9.790262, "volume": 18212}, "trend_line": 9.929818, "activity_lines": {"activity_5": 10.31991, "activity_10": 10.354602, "activity_20": 10.198577, "activity_30": 10.07622}, "trend_signal": 1, "fair_value": 10.878933, "relative_strength": -13.205821, "rate_of_change": 0.01349652988100501, "market_dynamics": 0.734248, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.770523, "high": 10.658753, "low": 9.671831, "close": 10.560061, "volume": 36016}, "trend_line": 9.962017, "activity_lines": {"activity_5": 10.351491, "activity_10": 10.395514, "activity_20": 10.251201, "activity_30": 10.116881}, "trend_signal": 1, "fair_value": 10.859824, "relative_strength": -7.869396, "rate_of_change": 0.32426576197066564, "market_dynamics": 0.519217, "expectation": {"probability": 41.479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.510714, "high": 11.991096, "low": 10.510714, "close": 11.744366, "volume": 52744}, "trend_line": 10.055144, "activity_lines": {"activity_5": 10.787711, "activity_10": 10.644577, "activity_20": 10.411553, "activity_30": 10.231871}, "trend_signal": 1, "fair_value": 10.848601, "relative_strength": 2.440553, "rate_of_change": 0.9348207295771614, "market_dynamics": 0.598077, "expectation": {"probability": 35.3425, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.695021, "high": 11.695021, "low": 11.102867, "close": 11.20156, "volume": 30627}, "trend_line": 10.093777, "activity_lines": {"activity_5": 10.980489, "activity_10": 10.768032, "activity_20": 10.508929, "activity_30": 10.305833}, "trend_signal": 1, "fair_value": 10.835376, "relative_strength": -4.812965, "rate_of_change": 0.38421130517871277, "market_dynamics": 0.645304, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.152213, "high": 11.44829, "low": 10.856137, "close": 11.398944, "volume": 28152}, "trend_line": 10.16824, "activity_lines": {"activity_5": 11.196296, "activity_10": 10.909431, "activity_20": 10.617819, "activity_30": 10.390038}, "trend_signal": 1, "fair_value": 10.819577, "relative_strength": -3.419235, "rate_of_change": 0.7377119585661691, "market_dynamics": 1.160738, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.152214, "high": 11.152214, "low": 10.31333, "close": 10.757444, "volume": 62974}, "trend_line": 10.188819, "activity_lines": {"activity_5": 11.135765, "activity_10": 10.911763, "activity_20": 10.654758, "activity_30": 10.428051}, "trend_signal": 1, "fair_value": 10.80439, "relative_strength": -5.480805, "rate_of_change": 0.2023850735230451, "market_dynamics": 1.294479, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.412022, "high": 10.708099, "low": 10.115946, "close": 10.165292, "volume": 31266}, "trend_line": 10.197784, "activity_lines": {"activity_5": 10.81337, "activity_10": 10.796563, "activity_20": 10.627124, "activity_30": 10.426533}, "trend_signal": 1, "fair_value": 10.788169, "relative_strength": -10.929216, "rate_of_change": 0.08798860790440864, "market_dynamics": 0.793615, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.165292, "high": 10.412022, "low": 9.257324, "close": 9.257324, "volume": 34908}, "trend_line": 10.158609, "activity_lines": {"activity_5": 10.214638, "activity_10": 10.526146, "activity_20": 10.512547, "activity_30": 10.365858}, "trend_signal": 1, "fair_value": 10.764586, "relative_strength": -16.649676, "rate_of_change": -0.38415208637484555, "market_dynamics": 0.215882, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.198109, "high": 10.25, "low": 9.178371, "close": 9.98, "volume": 52905}, "trend_line": 10.146774, "activity_lines": {"activity_5": 10.0226, "activity_10": 10.415298, "activity_20": 10.471355, "activity_30": 10.354335}, "trend_signal": 0, "fair_value": 10.745636, "relative_strength": -8.784242, "rate_of_change": -0.1165021707204165, "market_dynamics": -0.254979, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.92, "high": 10.45, "low": 9.88, "close": 10.1, "volume": 9849}, "trend_line": 10.159738, "activity_lines": {"activity_5": 9.952, "activity_10": 10.336813, "activity_20": 10.442239, "activity_30": 10.351317}, "trend_signal": 0, "fair_value": 10.731154, "relative_strength": -10.795029, "rate_of_change": 0.1277647457211543, "market_dynamics": -0.74654, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.15, "high": 10.45, "low": 9.9, "close": 10.35, "volume": 28678}, "trend_line": 10.188836, "activity_lines": {"activity_5": 10.051329, "activity_10": 10.310354, "activity_20": 10.436774, "activity_30": 10.363592}, "trend_signal": 0, "fair_value": 10.719508, "relative_strength": -11.482384, "rate_of_change": 0.2864050234366221, "market_dynamics": -0.824405, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.35, "high": 10.55, "low": 10.15, "close": 10.55, "volume": 14981}, "trend_line": 10.22395, "activity_lines": {"activity_5": 10.244488, "activity_10": 10.310082, "activity_20": 10.446938, "activity_30": 10.386893}, "trend_signal": 1, "fair_value": 10.713151, "relative_strength": -10.943318, "rate_of_change": 0.34463210517864934, "market_dynamics": -0.724353, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.7, "close": 9.74, "volume": 26157}, "trend_line": 10.236092, "activity_lines": {"activity_5": 10.142, "activity_10": 10.162719, "activity_20": 10.378128, "activity_30": 10.355671}, "trend_signal": 0, "fair_value": 10.700985, "relative_strength": -16.522477, "rate_of_change": 0.11876036169972454, "market_dynamics": -0.832345, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.32, "close": 9.7, "volume": 22234}, "trend_line": 10.23703, "activity_lines": {"activity_5": 9.994, "activity_10": 10.044527, "activity_20": 10.308004, "activity_30": 10.321084}, "trend_signal": 0, "fair_value": 10.686097, "relative_strength": -17.768979, "rate_of_change": 0.009163653472452552, "market_dynamics": -0.831103, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.54, "high": 10.25, "low": 9.4, "close": 10.0, "volume": 34451}, "trend_line": 10.266392, "activity_lines": {"activity_5": 9.964667, "activity_10": 10.008182, "activity_20": 10.268901, "activity_30": 10.305792}, "trend_signal": 0, "fair_value": 10.67344, "relative_strength": -13.695346, "rate_of_change": 0.2868214706804513, "market_dynamics": -0.784075, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.62, "high": 10.0, "low": 9.44, "close": 9.44, "volume": 30859}, "trend_line": 10.279719, "activity_lines": {"activity_5": 9.755333, "activity_10": 9.895453, "activity_20": 10.177253, "activity_30": 10.252476}, "trend_signal": 0, "fair_value": 10.656577, "relative_strength": -18.51178, "rate_of_change": 0.12981191444862333, "market_dynamics": -0.87223, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.46, "high": 9.98, "low": 9.44, "close": 9.74, "volume": 32725}, "trend_line": 10.268832, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.861224, "activity_20": 10.117864, "activity_30": 10.217656}, "trend_signal": 0, "fair_value": 10.641329, "relative_strength": -18.333728, "rate_of_change": -0.10590756420482225, "market_dynamics": -0.886819, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.78, "high": 10.45, "low": 9.78, "close": 10.1, "volume": 35624}, "trend_line": 10.265011, "activity_lines": {"activity_5": 9.832, "activity_10": 9.900182, "activity_20": 10.097372, "activity_30": 10.206763}, "trend_signal": 0, "fair_value": 10.624998, "relative_strength": -14.592306, "rate_of_change": -0.03720968460678192, "market_dynamics": -0.775316, "expectation": {"probability": 51.7745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42066405-03df-47e2-935f-cb111ac7eea6/", "share_image": "https://sharemaestro.com/terminal/42066405-03df-47e2-935f-cb111ac7eea6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}