{"ticker": {"uuid": "4206f9c3-cf4c-4f46-8025-7ce4211961c8", "symbol": "490A", "name": "SENSE TRUST CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 490A rose 243.89%, moving from 4,580.00 to 15,750.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.15 on the latest week. Next-week expectancy is negative at 15.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15,750.00"}, {"label": "12-Week Change", "value": "243.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 15.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15750.0, "high": 15750.0, "low": 15750.0, "close": 15750.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15210.0, "activity_10": 13586.181818, "activity_20": 10249.0, "activity_30": null}, "trend_signal": 0, "fair_value": 6877.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.152053, "expectation": {"probability": 15.1757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4350.0, "close": 4350.0, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4350.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4350.0, "close": 4350.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4350.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4350.0, "close": 4350.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4350.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4350.0, "close": 4350.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4350.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4350.0, "close": 4350.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4350.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4350.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4350.0, "close": 4350.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4350.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4350.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4350.0, "close": 4350.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4350.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4350.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4350.0, "close": 4350.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4350.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4350.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4350.0, "close": 4350.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4350.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4350.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4350.0, "close": 4350.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4350.0, "activity_10": 4350.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4350.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4350.0, "close": 4350.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4350.0, "activity_10": 4350.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4350.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4350.0, "close": 4350.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4350.0, "activity_10": 4350.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4350.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4350.0, "close": 4350.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4350.0, "activity_10": 4350.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4350.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4350.0, "close": 4350.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4350.0, "activity_10": 4350.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4350.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4580.0, "high": 4580.0, "low": 4580.0, "close": 4580.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4426.666667, "activity_10": 4391.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4365.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4580.0, "high": 4580.0, "low": 4580.0, "close": 4580.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4488.0, "activity_10": 4429.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4378.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4580.0, "high": 4580.0, "low": 4580.0, "close": 4580.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4534.0, "activity_10": 4462.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4390.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 6.6832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4580.0, "high": 4580.0, "low": 4580.0, "close": 4580.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4564.666667, "activity_10": 4492.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4401.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 6.2069, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4580.0, "high": 4580.0, "low": 4580.0, "close": 4580.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4580.0, "activity_10": 4517.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4410.526316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 5.794, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4580.0, "high": 4580.0, "low": 4580.0, "close": 4580.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4580.0, "activity_10": 4538.181818, "activity_20": 4465.0, "activity_30": null}, "trend_signal": 0, "fair_value": 4419.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 5.4326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4580.0, "high": 4580.0, "low": 4580.0, "close": 4580.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4580.0, "activity_10": 4554.909091, "activity_20": 4480.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 4426.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 5.1136, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4580.0, "high": 7050.0, "low": 4580.0, "close": 7050.0, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 5403.333333, "activity_10": 5016.545455, "activity_20": 4729.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 4545.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 4.6908, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8550.0, "high": 13050.0, "low": 8550.0, "close": 13050.0, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 8062.0, "activity_10": 6520.0, "activity_20": 5537.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 4915.652174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.697, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13050.0, "high": 13050.0, "low": 13050.0, "close": 13050.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10156.0, "activity_10": 7865.272727, "activity_20": 6304.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 5254.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13050.0, "high": 13050.0, "low": 13050.0, "close": 13050.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11685.333333, "activity_10": 9052.363636, "activity_20": 7029.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 5566.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0841, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13050.0, "high": 13050.0, "low": 13050.0, "close": 13050.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12650.0, "activity_10": 10085.454545, "activity_20": 7713.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 5854.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4814, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15750.0, "high": 15750.0, "low": 15750.0, "close": 15750.0, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 13950.0, "activity_10": 11455.454545, "activity_20": 8612.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 6220.740741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9721, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15750.0, "high": 15750.0, "low": 15750.0, "close": 15750.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14670.0, "activity_10": 12622.363636, "activity_20": 9458.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 6561.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6463, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15750.0, "high": 15750.0, "low": 15750.0, "close": 15750.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15210.0, "activity_10": 13586.181818, "activity_20": 10249.0, "activity_30": null}, "trend_signal": 0, "fair_value": 6877.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.152053, "expectation": {"probability": 15.1757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4206f9c3-cf4c-4f46-8025-7ce4211961c8/", "share_image": "https://sharemaestro.com/terminal/4206f9c3-cf4c-4f46-8025-7ce4211961c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}