{"ticker": {"uuid": "42075109-71f6-47d6-b320-cdf66a98515e", "symbol": "RMCF", "name": "Rocky Mountain Chocolate Factory", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RMCF fell 50.87%, moving from 2.30 to 1.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -48.56 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Next-week expectancy is undecided at 46.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.13"}, {"label": "12-Week Change", "value": "-50.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.56"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.03, "close": 1.13, "volume": 297840}, "trend_line": 2.049, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.432545, "activity_20": 1.766238, "activity_30": 1.928774}, "trend_signal": 0, "fair_value": 2.603275, "relative_strength": -48.557649, "rate_of_change": -0.7107251315255905, "market_dynamics": -1.505981, "expectation": {"probability": 46.7216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.22, "high": 5.89, "low": 5.17, "close": 5.76, "volume": 110478}, "trend_line": 5.31276, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.386182, "activity_20": 5.358334, "activity_30": 5.320171}, "trend_signal": 1, "fair_value": 6.109899, "relative_strength": -19.291718, "rate_of_change": -0.06940721722201373, "market_dynamics": 0.810873, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.86, "high": 5.99, "low": 5.55, "close": 5.905, "volume": 105539}, "trend_line": 5.319593, "activity_lines": {"activity_5": 5.613667, "activity_10": 5.485455, "activity_20": 5.414524, "activity_30": 5.35838}, "trend_signal": 1, "fair_value": 6.126469, "relative_strength": -18.443261, "rate_of_change": 0.12861488190696194, "market_dynamics": 1.029591, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.7101, "close": 5.795, "volume": 196186}, "trend_line": 5.324427, "activity_lines": {"activity_5": 5.705, "activity_10": 5.561, "activity_20": 5.456405, "activity_30": 5.389052}, "trend_signal": 1, "fair_value": 6.143104, "relative_strength": -17.018881, "rate_of_change": 0.09087161367419994, "market_dynamics": 1.160483, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.51, "close": 5.7239, "volume": 63963}, "trend_line": 5.34089, "activity_lines": {"activity_5": 5.742967, "activity_10": 5.612982, "activity_20": 5.488205, "activity_30": 5.414824}, "trend_signal": 1, "fair_value": 6.158834, "relative_strength": -16.2964, "rate_of_change": 0.3091975906515366, "market_dynamics": 1.306925, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.1799, "close": 5.22, "volume": 56237}, "trend_line": 5.333223, "activity_lines": {"activity_5": 5.596707, "activity_10": 5.561638, "activity_20": 5.469282, "activity_30": 5.407025}, "trend_signal": 1, "fair_value": 6.170821, "relative_strength": -21.384042, "rate_of_change": -0.14355285355061884, "market_dynamics": 1.013529, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.08, "close": 5.17, "volume": 46421}, "trend_line": 5.32289, "activity_lines": {"activity_5": 5.426447, "activity_10": 5.497204, "activity_20": 5.445978, "activity_30": 5.396494}, "trend_signal": 1, "fair_value": 6.182552, "relative_strength": -22.7553, "rate_of_change": -0.19374775815674963, "market_dynamics": 0.62277, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.01, "close": 5.07, "volume": 31122}, "trend_line": 5.313557, "activity_lines": {"activity_5": 5.262187, "activity_10": 5.418769, "activity_20": 5.413721, "activity_30": 5.380179}, "trend_signal": 0, "fair_value": 6.194667, "relative_strength": -26.286861, "rate_of_change": -0.17533708192353803, "market_dynamics": 0.179518, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.08, "high": 5.15, "low": 5.02, "close": 5.03, "volume": 23161}, "trend_line": 5.30913, "activity_lines": {"activity_5": 5.14026, "activity_10": 5.34088, "activity_20": 5.378702, "activity_30": 5.361885}, "trend_signal": 0, "fair_value": 6.207296, "relative_strength": -25.294366, "rate_of_change": -0.08331518792403328, "market_dynamics": -0.238431, "expectation": {"probability": 42.8168, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.03, "high": 5.08, "low": 4.86, "close": 4.89, "volume": 17753}, "trend_line": 5.303797, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.243355, "activity_20": 5.331302, "activity_30": 5.334844}, "trend_signal": 0, "fair_value": 6.218513, "relative_strength": -26.283751, "rate_of_change": -0.10044960285393964, "market_dynamics": -0.539663, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.89, "high": 4.96, "low": 4.75, "close": 4.75, "volume": 59336}, "trend_line": 5.295463, "activity_lines": {"activity_5": 4.914, "activity_10": 5.131102, "activity_20": 5.272808, "activity_30": 5.299115}, "trend_signal": 0, "fair_value": 6.231334, "relative_strength": -25.196198, "rate_of_change": -0.15713271077306518, "market_dynamics": -0.811563, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.75, "high": 4.8917, "low": 4.7, "close": 4.76, "volume": 36942}, "trend_line": 5.28713, "activity_lines": {"activity_5": 4.84, "activity_10": 5.027213, "activity_20": 5.218456, "activity_30": 5.264569}, "trend_signal": 0, "fair_value": 6.245052, "relative_strength": -24.34693, "rate_of_change": -0.15736112215304837, "market_dynamics": -1.025669, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.76, "high": 4.99, "low": 4.7101, "close": 4.838, "volume": 50128}, "trend_line": 5.278397, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.955687, "activity_20": 5.174913, "activity_30": 5.235593}, "trend_signal": 0, "fair_value": 6.257411, "relative_strength": -23.711435, "rate_of_change": -0.16517467889006557, "market_dynamics": -1.10579, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.75, "high": 4.98, "low": 4.48, "close": 4.48, "volume": 64539}, "trend_line": 5.25773, "activity_lines": {"activity_5": 4.6948, "activity_10": 4.838471, "activity_20": 5.10138, "activity_30": 5.184084}, "trend_signal": 0, "fair_value": 6.268372, "relative_strength": -28.660293, "rate_of_change": -0.3915393252913798, "market_dynamics": -1.195383, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.02, "close": 4.04, "volume": 209610}, "trend_line": 5.22073, "activity_lines": {"activity_5": 4.460267, "activity_10": 4.665164, "activity_20": 4.989419, "activity_30": 5.105521}, "trend_signal": 0, "fair_value": 6.275296, "relative_strength": -32.852442, "rate_of_change": -0.7037257523684161, "market_dynamics": -1.190516, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.1812, "high": 4.2081, "low": 3.99, "close": 4.0, "volume": 37940}, "trend_line": 5.177397, "activity_lines": {"activity_5": 4.269067, "activity_10": 4.5152, "activity_20": 4.8786, "activity_30": 5.026764}, "trend_signal": 0, "fair_value": 6.283757, "relative_strength": -30.780853, "rate_of_change": -0.8300180242992765, "market_dynamics": -1.263124, "expectation": {"probability": 41.3809, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9901, "high": 4.14, "low": 3.72, "close": 4.1, "volume": 100509}, "trend_line": 5.13773, "activity_lines": {"activity_5": 4.1612, "activity_10": 4.4056, "activity_20": 4.782068, "activity_30": 4.957254}, "trend_signal": 0, "fair_value": 6.293052, "relative_strength": -32.313596, "rate_of_change": -0.7661572021616204, "market_dynamics": -1.345967, "expectation": {"probability": 43.3365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.9, "close": 4.045, "volume": 111021}, "trend_line": 5.096233, "activity_lines": {"activity_5": 4.079, "activity_10": 4.305455, "activity_20": 4.686487, "activity_30": 4.886756}, "trend_signal": 0, "fair_value": 6.29802, "relative_strength": -34.120193, "rate_of_change": -0.8076913344998776, "market_dynamics": -1.326695, "expectation": {"probability": 41.3651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.01, "high": 4.22, "low": 3.995, "close": 4.22, "volume": 92934}, "trend_line": 5.062563, "activity_lines": {"activity_5": 4.108, "activity_10": 4.255764, "activity_20": 4.614502, "activity_30": 4.830225}, "trend_signal": 0, "fair_value": 6.302251, "relative_strength": -31.688298, "rate_of_change": -0.6606840778276791, "market_dynamics": -1.315339, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.1243, "high": 4.21, "low": 4.0601, "close": 4.12, "volume": 48372}, "trend_line": 5.02123, "activity_lines": {"activity_5": 4.121, "activity_10": 4.202618, "activity_20": 4.538374, "activity_30": 4.769414}, "trend_signal": 0, "fair_value": 6.300328, "relative_strength": -33.026992, "rate_of_change": -0.8164441607936503, "market_dynamics": -1.231683, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.13, "high": 4.1806, "low": 4.02, "close": 4.12, "volume": 24936}, "trend_line": 4.977897, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.163473, "activity_20": 4.468722, "activity_30": 4.71127}, "trend_signal": 0, "fair_value": 6.296481, "relative_strength": -32.254881, "rate_of_change": -0.8629957201721592, "market_dynamics": -1.211586, "expectation": {"probability": 40.9658, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.15, "high": 4.33, "low": 4.07, "close": 4.14, "volume": 54710}, "trend_line": 4.933563, "activity_lines": {"activity_5": 4.135, "activity_10": 4.139418, "activity_20": 4.405689, "activity_30": 4.657212}, "trend_signal": 0, "fair_value": 6.292892, "relative_strength": -31.427914, "rate_of_change": -0.8906170617833035, "market_dynamics": -1.113164, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.13, "high": 4.57, "low": 4.1101, "close": 4.41, "volume": 53843}, "trend_line": 4.890563, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.175727, "activity_20": 4.376085, "activity_30": 4.623434}, "trend_signal": 0, "fair_value": 6.293084, "relative_strength": -28.367796, "rate_of_change": -0.8715810459904971, "market_dynamics": -0.845391, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.35, "high": 4.6377, "low": 4.29, "close": 4.55, "volume": 32699}, "trend_line": 4.868563, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.245273, "activity_20": 4.366933, "activity_30": 4.601462}, "trend_signal": 0, "fair_value": 6.296149, "relative_strength": -25.761453, "rate_of_change": -0.44984595843055775, "market_dynamics": -0.462907, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3375, "high": 4.6119, "low": 4.31, "close": 4.6, "volume": 38828}, "trend_line": 4.852563, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.322636, "activity_20": 4.368471, "activity_30": 4.584135}, "trend_signal": 0, "fair_value": 6.299674, "relative_strength": -24.191759, "rate_of_change": -0.32863906659932335, "market_dynamics": -0.030499, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.69, "high": 4.95, "low": 4.585, "close": 4.65, "volume": 44999}, "trend_line": 4.840897, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.398909, "activity_20": 4.380124, "activity_30": 4.571067}, "trend_signal": 0, "fair_value": 6.301854, "relative_strength": -19.919668, "rate_of_change": -0.24040903745092962, "market_dynamics": 0.324541, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.77, "high": 5.15, "low": 4.59, "close": 4.7, "volume": 124653}, "trend_line": 4.817563, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.472455, "activity_20": 4.399252, "activity_30": 4.561977}, "trend_signal": 0, "fair_value": 6.303649, "relative_strength": -20.83433, "rate_of_change": -0.48201810532222, "market_dynamics": 0.583937, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.35, "close": 4.35, "volume": 23478}, "trend_line": 4.77923, "activity_lines": {"activity_5": 4.55, "activity_10": 4.471455, "activity_20": 4.387286, "activity_30": 4.531811}, "trend_signal": 0, "fair_value": 6.303008, "relative_strength": -27.881942, "rate_of_change": -0.7956927600116435, "market_dynamics": 0.584728, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.35, "high": 4.74, "low": 4.35, "close": 4.5001, "volume": 28402}, "trend_line": 4.7509, "activity_lines": {"activity_5": 4.5267, "activity_10": 4.4922, "activity_20": 4.393043, "activity_30": 4.513803}, "trend_signal": 0, "fair_value": 6.304034, "relative_strength": -25.050611, "rate_of_change": -0.5927733128558452, "market_dynamics": 0.590116, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.47, "high": 4.575, "low": 4.0, "close": 4.1, "volume": 327403}, "trend_line": 4.7049, "activity_lines": {"activity_5": 4.37336, "activity_10": 4.435107, "activity_20": 4.363219, "activity_30": 4.471809}, "trend_signal": 0, "fair_value": 6.292303, "relative_strength": -31.797923, "rate_of_change": -0.9682375970868548, "market_dynamics": 0.612518, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.93, "close": 4.05, "volume": 41628}, "trend_line": 4.669567, "activity_lines": {"activity_5": 4.236687, "activity_10": 4.369287, "activity_20": 4.332394, "activity_30": 4.429558}, "trend_signal": 0, "fair_value": 6.27929, "relative_strength": -33.127578, "rate_of_change": -0.7509830177049566, "market_dynamics": 0.368222, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.0, "high": 4.35, "low": 4.0, "close": 4.15, "volume": 94585}, "trend_line": 4.6159, "activity_lines": {"activity_5": 4.173347, "activity_10": 4.322922, "activity_20": 4.314427, "activity_30": 4.396037}, "trend_signal": 0, "fair_value": 6.269611, "relative_strength": -29.738623, "rate_of_change": -1.1492928573463002, "market_dynamics": 0.366865, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.19, "high": 4.5313, "low": 4.0701, "close": 4.2, "volume": 76121}, "trend_line": 4.559067, "activity_lines": {"activity_5": 4.16334, "activity_10": 4.285465, "activity_20": 4.304127, "activity_30": 4.369205}, "trend_signal": 0, "fair_value": 6.262624, "relative_strength": -29.144758, "rate_of_change": -1.2312441777334893, "market_dynamics": 0.281428, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.0, "close": 4.1, "volume": 30710}, "trend_line": 4.502567, "activity_lines": {"activity_5": 4.13, "activity_10": 4.233645, "activity_20": 4.28734, "activity_30": 4.339588}, "trend_signal": 0, "fair_value": 6.257239, "relative_strength": -31.461126, "rate_of_change": -1.2392886527002076, "market_dynamics": 0.082704, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.9102, "close": 3.97, "volume": 33462}, "trend_line": 4.444103, "activity_lines": {"activity_5": 4.08, "activity_10": 4.166371, "activity_20": 4.259983, "activity_30": 4.305229}, "trend_signal": 0, "fair_value": 6.245508, "relative_strength": -31.782676, "rate_of_change": -1.2984593011053438, "market_dynamics": -0.022429, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.45, "close": 3.57, "volume": 59038}, "trend_line": 4.389103, "activity_lines": {"activity_5": 3.905333, "activity_10": 4.037824, "activity_20": 4.194863, "activity_30": 4.248835}, "trend_signal": 0, "fair_value": 6.227688, "relative_strength": -37.15181, "rate_of_change": -1.2375950782418794, "market_dynamics": -0.333479, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.61, "high": 3.87, "low": 3.5, "close": 3.76, "volume": 25930}, "trend_line": 4.342103, "activity_lines": {"activity_5": 3.826, "activity_10": 3.963458, "activity_20": 4.149887, "activity_30": 4.208248}, "trend_signal": 0, "fair_value": 6.216251, "relative_strength": -34.951299, "rate_of_change": -1.0708338355240374, "market_dynamics": -0.613868, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.74, "high": 3.9499, "low": 3.5901, "close": 3.62, "volume": 20968}, "trend_line": 4.29377, "activity_lines": {"activity_5": 3.726, "activity_10": 3.880729, "activity_20": 4.093196, "activity_30": 4.16166}, "trend_signal": 0, "fair_value": 6.205033, "relative_strength": -36.236832, "rate_of_change": -1.1131242165374593, "market_dynamics": -0.860242, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.75, "high": 3.9175, "low": 3.5, "close": 3.6839, "volume": 109274}, "trend_line": 4.2489, "activity_lines": {"activity_5": 3.685967, "activity_10": 3.822891, "activity_20": 4.044614, "activity_30": 4.122314}, "trend_signal": 0, "fair_value": 6.194225, "relative_strength": -33.754869, "rate_of_change": -1.045002410469131, "market_dynamics": -0.932731, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.5599, "close": 3.56, "volume": 16477}, "trend_line": 4.204567, "activity_lines": {"activity_5": 3.632373, "activity_10": 3.757365, "activity_20": 3.986786, "activity_30": 4.077869}, "trend_signal": 0, "fair_value": 6.17961, "relative_strength": -34.808244, "rate_of_change": -1.0433994680976242, "market_dynamics": -0.958652, "expectation": {"probability": 43.7287, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.51, "high": 3.76, "low": 3.5, "close": 3.55, "volume": 49184}, "trend_line": 4.164567, "activity_lines": {"activity_5": 3.60278, "activity_10": 3.69984, "activity_20": 3.930671, "activity_30": 4.035639}, "trend_signal": 0, "fair_value": 6.163456, "relative_strength": -30.421861, "rate_of_change": -0.9513464763434626, "market_dynamics": -0.964966, "expectation": {"probability": 43.3021, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.5, "high": 3.7253, "low": 3.5, "close": 3.56, "volume": 32903}, "trend_line": 4.124567, "activity_lines": {"activity_5": 3.577853, "activity_10": 3.653224, "activity_20": 3.878224, "activity_30": 3.996634}, "trend_signal": 0, "fair_value": 6.147494, "relative_strength": -31.972452, "rate_of_change": -0.9604840071008591, "market_dynamics": -0.911323, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.55, "close": 3.58, "volume": 36273}, "trend_line": 4.082633, "activity_lines": {"activity_5": 3.572927, "activity_10": 3.620971, "activity_20": 3.830443, "activity_30": 3.961501}, "trend_signal": 0, "fair_value": 6.131981, "relative_strength": -31.350602, "rate_of_change": -1.0166885396697272, "market_dynamics": -0.972559, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.5, "close": 3.5, "volume": 85550}, "trend_line": 4.049967, "activity_lines": {"activity_5": 3.544, "activity_10": 3.585445, "activity_20": 3.778995, "activity_30": 3.923912}, "trend_signal": 0, "fair_value": 6.114866, "relative_strength": -32.911455, "rate_of_change": -0.8001209023686612, "market_dynamics": -0.829711, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.08, "close": 3.19, "volume": 100088}, "trend_line": 4.021633, "activity_lines": {"activity_5": 3.424, "activity_10": 3.504465, "activity_20": 3.703024, "activity_30": 3.86843}, "trend_signal": 0, "fair_value": 6.095507, "relative_strength": -39.176334, "rate_of_change": -0.699610638802738, "market_dynamics": -0.802368, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.8, "close": 2.99, "volume": 92844}, "trend_line": 3.987967, "activity_lines": {"activity_5": 3.262, "activity_10": 3.401304, "activity_20": 3.614719, "activity_30": 3.801873}, "trend_signal": 0, "fair_value": 6.074546, "relative_strength": -42.954793, "rate_of_change": -0.8371226315280323, "market_dynamics": -0.888938, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.8, "close": 2.8, "volume": 37966}, "trend_line": 3.944633, "activity_lines": {"activity_5": 3.074, "activity_10": 3.274142, "activity_20": 3.516224, "activity_30": 3.72523}, "trend_signal": 0, "fair_value": 6.049674, "relative_strength": -44.962683, "rate_of_change": -1.0866188210684733, "market_dynamics": -1.065497, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.7, "close": 2.77, "volume": 36070}, "trend_line": 3.902133, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.15898, "activity_20": 3.423919, "activity_30": 3.649447}, "trend_signal": 0, "fair_value": 6.028584, "relative_strength": -46.240638, "rate_of_change": -1.0774132853423875, "market_dynamics": -1.355691, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.71, "high": 2.9101, "low": 2.4, "close": 2.4, "volume": 142143}, "trend_line": 3.841467, "activity_lines": {"activity_5": 2.71, "activity_10": 2.992, "activity_20": 3.3039, "activity_30": 3.552535}, "trend_signal": 0, "fair_value": 6.005635, "relative_strength": -54.226681, "rate_of_change": -1.5546881667026695, "market_dynamics": -1.47564, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.2, "close": 2.33, "volume": 96237}, "trend_line": 3.7818, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.835636, "activity_20": 3.187215, "activity_30": 3.455022}, "trend_signal": 0, "fair_value": 5.970315, "relative_strength": -54.827793, "rate_of_change": -1.5532347407904359, "market_dynamics": -1.519293, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.2, "close": 2.2, "volume": 225345}, "trend_line": 3.7178, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.678, "activity_20": 3.066577, "activity_30": 3.35297}, "trend_signal": 0, "fair_value": 5.935058, "relative_strength": -56.545504, "rate_of_change": -1.6923158284414843, "market_dynamics": -1.442887, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.02, "close": 2.05, "volume": 80963}, "trend_line": 3.648133, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.517636, "activity_20": 2.940463, "activity_30": 3.24537}, "trend_signal": 0, "fair_value": 5.895571, "relative_strength": -60.105899, "rate_of_change": -1.873877024046477, "market_dynamics": -1.419937, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.1, "high": 2.25, "low": 1.7501, "close": 2.16, "volume": 222038}, "trend_line": 3.573133, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.404727, "activity_20": 2.834826, "activity_30": 3.149361}, "trend_signal": 0, "fair_value": 5.858904, "relative_strength": -57.118215, "rate_of_change": -2.0558460999091914, "market_dynamics": -1.419937, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.23, "high": 2.2515, "low": 1.7881, "close": 1.97, "volume": 157275}, "trend_line": 3.487133, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.283091, "activity_20": 2.720807, "activity_30": 3.045933}, "trend_signal": 0, "fair_value": 5.818648, "relative_strength": -58.391068, "rate_of_change": -2.406851354259689, "market_dynamics": -1.4087, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.135, "low": 1.92, "close": 2.02, "volume": 130883}, "trend_line": 3.401133, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.198364, "activity_20": 2.621693, "activity_30": 2.95128}, "trend_signal": 0, "fair_value": 5.777815, "relative_strength": -55.241652, "rate_of_change": -2.4662093473348983, "market_dynamics": -1.433147, "expectation": {"probability": 41.3562, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.02, "high": 2.09, "low": 1.5034, "close": 1.53, "volume": 129339}, "trend_line": 3.297133, "activity_lines": {"activity_5": 1.867333, "activity_10": 2.045818, "activity_20": 2.485199, "activity_30": 2.830561}, "trend_signal": 0, "fair_value": 5.73711, "relative_strength": -64.156702, "rate_of_change": -3.057804561009525, "market_dynamics": -1.413047, "expectation": {"probability": 40.8668, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.59, "high": 1.85, "low": 1.52, "close": 1.73, "volume": 149755}, "trend_line": 3.198133, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.956182, "activity_20": 2.377466, "activity_30": 2.729456}, "trend_signal": 0, "fair_value": 5.697687, "relative_strength": -58.625636, "rate_of_change": -3.0026086299824786, "market_dynamics": -1.332721, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.73, "high": 1.87, "low": 1.73, "close": 1.85, "volume": 55060}, "trend_line": 3.1148, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.907818, "activity_20": 2.290828, "activity_30": 2.64248}, "trend_signal": 0, "fair_value": 5.663392, "relative_strength": -57.090471, "rate_of_change": -2.605676499382612, "market_dynamics": -1.275554, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.79, "high": 2.0, "low": 1.69, "close": 1.74, "volume": 208184}, "trend_line": 3.022797, "activity_lines": {"activity_5": 1.758, "activity_10": 1.856182, "activity_20": 2.202143, "activity_30": 2.553783}, "trend_signal": 0, "fair_value": 5.625699, "relative_strength": -59.135374, "rate_of_change": -2.9537369975600236, "market_dynamics": -1.054604, "expectation": {"probability": 41.5885, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.72, "close": 1.85, "volume": 139157}, "trend_line": 2.947797, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.836545, "activity_20": 2.13319, "activity_30": 2.478118}, "trend_signal": 0, "fair_value": 5.584994, "relative_strength": -55.277509, "rate_of_change": -2.4811457732689353, "market_dynamics": -0.712655, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.65, "close": 1.65, "volume": 73103}, "trend_line": 2.867797, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.789273, "activity_20": 2.053333, "activity_30": 2.39439}, "trend_signal": 0, "fair_value": 5.541212, "relative_strength": -56.710099, "rate_of_change": -2.7138910854444886, "market_dynamics": -0.554293, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.6514, "high": 1.84, "low": 1.65, "close": 1.8, "volume": 37015}, "trend_line": 2.789463, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.779273, "activity_20": 1.99681, "activity_30": 2.3255}, "trend_signal": 0, "fair_value": 5.501949, "relative_strength": -54.443458, "rate_of_change": -2.7315043568286006, "market_dynamics": -0.255566, "expectation": {"probability": 42.1566, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.65, "close": 1.88, "volume": 189348}, "trend_line": 2.71213, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.788364, "activity_20": 1.956286, "activity_30": 2.266825}, "trend_signal": 0, "fair_value": 5.465913, "relative_strength": -52.071459, "rate_of_change": -2.772325712870179, "market_dynamics": 0.071145, "expectation": {"probability": 41.5491, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.8215, "close": 2.0, "volume": 32014}, "trend_line": 2.64213, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.824364, "activity_20": 1.935286, "activity_30": 2.220881}, "trend_signal": 0, "fair_value": 5.433541, "relative_strength": -48.404927, "rate_of_change": -2.5809972235844256, "market_dynamics": 0.225732, "expectation": {"probability": 42.0676, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.95, "close": 2.04, "volume": 41695}, "trend_line": 2.577797, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.867091, "activity_20": 1.925238, "activity_30": 2.182034}, "trend_signal": 0, "fair_value": 5.398541, "relative_strength": -46.244182, "rate_of_change": -2.4348915458361238, "market_dynamics": 0.469434, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.05, "high": 2.3, "low": 1.97, "close": 2.15, "volume": 82107}, "trend_line": 2.530463, "activity_lines": {"activity_5": 2.031333, "activity_10": 1.929455, "activity_20": 1.931143, "activity_30": 2.154434}, "trend_signal": 0, "fair_value": 5.359054, "relative_strength": -42.912686, "rate_of_change": -1.8362190661250581, "market_dynamics": 0.659204, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.15, "high": 2.43, "low": 1.96, "close": 2.25, "volume": 279579}, "trend_line": 2.48013, "activity_lines": {"activity_5": 2.123333, "activity_10": 1.998727, "activity_20": 1.950571, "activity_30": 2.136339}, "trend_signal": 0, "fair_value": 5.316618, "relative_strength": -39.33387, "rate_of_change": -1.989082630332875, "market_dynamics": 0.80106, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.25, "high": 3.4919, "low": 2.25, "close": 3.18, "volume": 1081994}, "trend_line": 2.465463, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.227636, "activity_20": 2.06119, "activity_30": 2.181492}, "trend_signal": 0, "fair_value": 5.281169, "relative_strength": -13.23939, "rate_of_change": -0.5913802905492762, "market_dynamics": 1.073565, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.25, "high": 3.28, "low": 2.5562, "close": 2.6, "volume": 411441}, "trend_line": 2.429333, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.326909, "activity_20": 2.114619, "activity_30": 2.190172}, "trend_signal": 0, "fair_value": 5.240079, "relative_strength": -26.794399, "rate_of_change": -1.4654448271987854, "market_dynamics": 1.270322, "expectation": {"probability": 41.2332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.48, "high": 2.701, "low": 2.42, "close": 2.61, "volume": 237803}, "trend_line": 2.397667, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.412364, "activity_20": 2.168048, "activity_30": 2.201828}, "trend_signal": 0, "fair_value": 5.196746, "relative_strength": -29.268969, "rate_of_change": -1.3034853599732918, "market_dynamics": 1.375977, "expectation": {"probability": 43.6746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.53, "high": 2.68, "low": 2.48, "close": 2.55, "volume": 109104}, "trend_line": 2.364333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.473091, "activity_20": 2.214429, "activity_30": 2.211656}, "trend_signal": 0, "fair_value": 5.153349, "relative_strength": -27.306267, "rate_of_change": -1.390268123138051, "market_dynamics": 1.309637, "expectation": {"probability": 41.8144, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.56, "high": 2.8061, "low": 2.5126, "close": 2.65, "volume": 125238}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.644, "activity_10": 2.535636, "activity_20": 2.268667, "activity_30": 2.230086}, "trend_signal": 0, "fair_value": 5.114354, "relative_strength": -24.723891, "rate_of_change": -1.2829411085494185, "market_dynamics": 1.19012, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7, "high": 2.988, "low": 2.5601, "close": 2.7, "volume": 125182}, "trend_line": 2.304667, "activity_lines": {"activity_5": 2.638, "activity_10": 2.591818, "activity_20": 2.32481, "activity_30": 2.253699}, "trend_signal": 0, "fair_value": 5.076405, "relative_strength": -22.75799, "rate_of_change": -1.2567694944301746, "market_dynamics": 1.137564, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.85, "high": 3.1299, "low": 2.675, "close": 2.96, "volume": 112021}, "trend_line": 2.286667, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.680364, "activity_20": 2.403143, "activity_30": 2.295978}, "trend_signal": 1, "fair_value": 5.040636, "relative_strength": -16.84482, "rate_of_change": -0.7810238962939026, "market_dynamics": 1.162839, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.72, "close": 2.73, "volume": 74035}, "trend_line": 2.271333, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.709636, "activity_20": 2.454857, "activity_30": 2.324581}, "trend_signal": 1, "fair_value": 5.005572, "relative_strength": -22.613165, "rate_of_change": -0.6705829926263938, "market_dynamics": 1.184639, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.35, "close": 2.39, "volume": 115397}, "trend_line": 2.251333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.664545, "activity_20": 2.47081, "activity_30": 2.332237}, "trend_signal": 1, "fair_value": 4.967815, "relative_strength": -29.354661, "rate_of_change": -0.8805401937980921, "market_dynamics": 1.022245, "expectation": {"probability": 41.6312, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.36, "close": 2.4, "volume": 50591}, "trend_line": 2.238, "activity_lines": {"activity_5": 2.558, "activity_10": 2.616909, "activity_20": 2.483619, "activity_30": 2.341828}, "trend_signal": 1, "fair_value": 4.932879, "relative_strength": -28.285026, "rate_of_change": -0.5922269162313979, "market_dynamics": 0.79898, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.35, "high": 2.7899, "low": 2.35, "close": 2.7787, "volume": 44243}, "trend_line": 2.23829, "activity_lines": {"activity_5": 2.605567, "activity_10": 2.6354, "activity_20": 2.529305, "activity_30": 2.376712}, "trend_signal": 1, "fair_value": 4.89983, "relative_strength": -14.684091, "rate_of_change": 0.01295799821269542, "market_dynamics": 0.606401, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.79, "high": 3.18, "low": 2.6068, "close": 2.8348, "volume": 67681}, "trend_line": 2.252783, "activity_lines": {"activity_5": 2.666587, "activity_10": 2.671387, "activity_20": 2.575911, "activity_30": 2.415196}, "trend_signal": 1, "fair_value": 4.864733, "relative_strength": -9.35429, "rate_of_change": 0.6475032279105865, "market_dynamics": 0.454593, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9, "high": 2.98, "low": 1.9636, "close": 1.97, "volume": 301861}, "trend_line": 2.240783, "activity_lines": {"activity_5": 2.447687, "activity_10": 2.545869, "activity_20": 2.534942, "activity_30": 2.396952}, "trend_signal": 1, "fair_value": 4.827361, "relative_strength": -37.474201, "rate_of_change": -0.5326744741948075, "market_dynamics": 0.241517, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.89, "high": 2.11, "low": 1.87, "close": 2.01, "volume": 126182}, "trend_line": 2.23445, "activity_lines": {"activity_5": 2.292787, "activity_10": 2.43926, "activity_20": 2.497211, "activity_30": 2.382063}, "trend_signal": 1, "fair_value": 4.790053, "relative_strength": -35.746004, "rate_of_change": -0.28262442190966924, "market_dynamics": 0.01681, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.79, "close": 1.79, "volume": 84591}, "trend_line": 2.225783, "activity_lines": {"activity_5": 2.089887, "activity_10": 2.302469, "activity_20": 2.436813, "activity_30": 2.353389}, "trend_signal": 0, "fair_value": 4.747617, "relative_strength": -40.78184, "rate_of_change": -0.3878806865224096, "market_dynamics": -0.397497, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.77, "high": 1.9399, "low": 1.77, "close": 1.83, "volume": 59352}, "trend_line": 2.214783, "activity_lines": {"activity_5": 1.940987, "activity_10": 2.188587, "activity_20": 2.380273, "activity_30": 2.327854}, "trend_signal": 0, "fair_value": 4.707201, "relative_strength": -38.338584, "rate_of_change": -0.4942081056419102, "market_dynamics": -0.783706, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.78, "close": 1.89, "volume": 72825}, "trend_line": 2.212117, "activity_lines": {"activity_5": 1.875333, "activity_10": 2.101433, "activity_20": 2.329685, "activity_30": 2.306901}, "trend_signal": 0, "fair_value": 4.667713, "relative_strength": -36.794891, "rate_of_change": -0.12037296656151222, "market_dynamics": -0.898657, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.88, "high": 1.9368, "low": 1.51, "close": 1.68, "volume": 213055}, "trend_line": 2.200783, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.995551, "activity_20": 2.25962, "activity_30": 2.272571}, "trend_signal": 0, "fair_value": 4.626688, "relative_strength": -41.210338, "rate_of_change": -0.512359879698957, "market_dynamics": -0.877712, "expectation": {"probability": 44.8266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.66, "high": 1.6616, "low": 1.455, "close": 1.59, "volume": 149801}, "trend_line": 2.202783, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.892396, "activity_20": 2.182699, "activity_30": 2.233165}, "trend_signal": 0, "fair_value": 4.58656, "relative_strength": -41.121737, "rate_of_change": 0.09087674704867421, "market_dynamics": -0.804563, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.62, "high": 1.7099, "low": 1.52, "close": 1.56, "volume": 107211}, "trend_line": 2.197117, "activity_lines": {"activity_5": 1.654, "activity_10": 1.798333, "activity_20": 2.105587, "activity_30": 2.191695}, "trend_signal": 0, "fair_value": 4.548162, "relative_strength": -39.000827, "rate_of_change": -0.25722007115545065, "market_dynamics": -0.786482, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.43, "close": 1.5, "volume": 245529}, "trend_line": 2.18545, "activity_lines": {"activity_5": 1.584, "activity_10": 1.708633, "activity_20": 2.026047, "activity_30": 2.14672}, "trend_signal": 0, "fair_value": 4.508354, "relative_strength": -38.696409, "rate_of_change": -0.5310140515958001, "market_dynamics": -0.778303, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.235, "close": 1.24, "volume": 355178}, "trend_line": 2.168783, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.594909, "activity_20": 1.929744, "activity_30": 2.085723}, "trend_signal": 0, "fair_value": 4.467778, "relative_strength": -48.300059, "rate_of_change": -0.7626346976595204, "market_dynamics": -0.896717, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.22, "high": 1.44, "low": 1.22, "close": 1.23, "volume": 181101}, "trend_line": 2.148117, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.508364, "activity_20": 1.838966, "activity_30": 2.025157}, "trend_signal": 0, "fair_value": 4.428226, "relative_strength": -46.339584, "rate_of_change": -0.9528846362222432, "market_dynamics": -0.985515, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.17, "close": 1.1899, "volume": 52596}, "trend_line": 2.13278, "activity_lines": {"activity_5": 1.276633, "activity_10": 1.427982, "activity_20": 1.75094, "activity_30": 1.963336}, "trend_signal": 0, "fair_value": 4.390469, "relative_strength": -41.108974, "rate_of_change": -0.7139741457285685, "market_dynamics": -1.113047, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.12, "close": 1.14, "volume": 78687}, "trend_line": 2.11078, "activity_lines": {"activity_5": 1.20864, "activity_10": 1.353438, "activity_20": 1.664638, "activity_30": 1.899286}, "trend_signal": 0, "fair_value": 4.35361, "relative_strength": -46.294882, "rate_of_change": -1.0315175498644866, "market_dynamics": -1.316043, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.18, "high": 1.3275, "low": 1.16, "close": 1.29, "volume": 46526}, "trend_line": 2.091113, "activity_lines": {"activity_5": 1.218647, "activity_10": 1.317985, "activity_20": 1.599812, "activity_30": 1.846332}, "trend_signal": 0, "fair_value": 4.319732, "relative_strength": -36.322469, "rate_of_change": -0.9317408730421978, "market_dynamics": -1.487918, "expectation": {"probability": 45.2059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.2525, "close": 1.32, "volume": 33585}, "trend_line": 2.068447, "activity_lines": {"activity_5": 1.252653, "activity_10": 1.297805, "activity_20": 1.544558, "activity_30": 1.796583}, "trend_signal": 0, "fair_value": 4.285822, "relative_strength": -37.307723, "rate_of_change": -1.0839203811558762, "market_dynamics": -1.482809, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.32, "high": 1.365, "low": 1.24, "close": 1.2962, "volume": 33390}, "trend_line": 2.043653, "activity_lines": {"activity_5": 1.273393, "activity_10": 1.283662, "activity_20": 1.494846, "activity_30": 1.746761}, "trend_signal": 0, "fair_value": 4.254323, "relative_strength": -39.007849, "rate_of_change": -1.1986770751196423, "market_dynamics": -1.369995, "expectation": {"probability": 44.1641, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.3, "high": 1.3917, "low": 1.24, "close": 1.26, "volume": 52341}, "trend_line": 2.013987, "activity_lines": {"activity_5": 1.277653, "activity_10": 1.269915, "activity_20": 1.448515, "activity_30": 1.696202}, "trend_signal": 0, "fair_value": 4.221374, "relative_strength": -39.157887, "rate_of_change": -1.4516162968957915, "market_dynamics": -1.121498, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.275, "high": 1.2987, "low": 1.15, "close": 1.17, "volume": 62437}, "trend_line": 1.977987, "activity_lines": {"activity_5": 1.24724, "activity_10": 1.245804, "activity_20": 1.398993, "activity_30": 1.641752}, "trend_signal": 0, "fair_value": 4.188874, "relative_strength": -45.946668, "rate_of_change": -1.7874991248702325, "market_dynamics": -0.858595, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.14, "close": 1.23, "volume": 35999}, "trend_line": 1.912987, "activity_lines": {"activity_5": 1.234827, "activity_10": 1.239693, "activity_20": 1.361042, "activity_30": 1.593494}, "trend_signal": 0, "fair_value": 4.1549, "relative_strength": -40.66363, "rate_of_change": -3.2861692215368428, "market_dynamics": -0.680913, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.18, "close": 1.215, "volume": 45112}, "trend_line": 1.86682, "activity_lines": {"activity_5": 1.221413, "activity_10": 1.235764, "activity_20": 1.329038, "activity_30": 1.548463}, "trend_signal": 0, "fair_value": 4.119227, "relative_strength": -41.419679, "rate_of_change": -2.4133462485631147, "market_dynamics": -0.465781, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.1731, "close": 1.18, "volume": 48855}, "trend_line": 1.819153, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.225925, "activity_20": 1.301414, "activity_30": 1.504152}, "trend_signal": 0, "fair_value": 4.083522, "relative_strength": -43.231406, "rate_of_change": -2.5533795438231808, "market_dynamics": -0.313516, "expectation": {"probability": 42.6414, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.195, "high": 1.2153, "low": 1.16, "close": 1.19, "volume": 72718}, "trend_line": 1.77382, "activity_lines": {"activity_5": 1.196333, "activity_10": 1.218815, "activity_20": 1.278504, "activity_30": 1.463562}, "trend_signal": 0, "fair_value": 4.038265, "relative_strength": -41.633043, "rate_of_change": -2.4919839067961886, "market_dynamics": -0.111346, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.18, "high": 1.7, "low": 1.17, "close": 1.37, "volume": 458255}, "trend_line": 1.731153, "activity_lines": {"activity_5": 1.254, "activity_10": 1.244429, "activity_20": 1.276641, "activity_30": 1.437509}, "trend_signal": 0, "fair_value": 4.002945, "relative_strength": -32.016959, "rate_of_change": -2.4053737132290767, "market_dynamics": 0.262397, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.31, "close": 1.42, "volume": 108433}, "trend_line": 1.688487, "activity_lines": {"activity_5": 1.315, "activity_10": 1.274953, "activity_20": 1.281541, "activity_30": 1.417434}, "trend_signal": 0, "fair_value": 3.968778, "relative_strength": -31.64865, "rate_of_change": -2.4646001826528257, "market_dynamics": 0.51714, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.45, "high": 1.62, "low": 1.385, "close": 1.57, "volume": 114887}, "trend_line": 1.642153, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.330385, "activity_20": 1.302679, "activity_30": 1.40979}, "trend_signal": 0, "fair_value": 3.935445, "relative_strength": -25.026304, "rate_of_change": -2.7441135170125737, "market_dynamics": 0.799386, "expectation": {"probability": 45.7632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.57, "high": 1.8895, "low": 1.57, "close": 1.78, "volume": 244726}, "trend_line": 1.610487, "activity_lines": {"activity_5": 1.558, "activity_10": 1.419455, "activity_20": 1.34534, "activity_30": 1.418683}, "trend_signal": 0, "fair_value": 3.902528, "relative_strength": -14.171816, "rate_of_change": -1.9283221478144832, "market_dynamics": 1.135741, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.8, "high": 2.25, "low": 1.725, "close": 1.79, "volume": 530945}, "trend_line": 1.590487, "activity_lines": {"activity_5": 1.666, "activity_10": 1.501545, "activity_20": 1.388478, "activity_30": 1.430265}, "trend_signal": 0, "fair_value": 3.869644, "relative_strength": -14.344318, "rate_of_change": -1.2418603813629057, "market_dynamics": 1.255919, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.82, "high": 2.0748, "low": 1.77, "close": 1.84, "volume": 229422}, "trend_line": 1.57182, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.583091, "activity_20": 1.435425, "activity_30": 1.446362}, "trend_signal": 0, "fair_value": 3.838105, "relative_strength": -12.229895, "rate_of_change": -1.1736656759847763, "market_dynamics": 1.403257, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.65, "close": 1.66, "volume": 100678}, "trend_line": 1.53453, "activity_lines": {"activity_5": 1.744, "activity_10": 1.619727, "activity_20": 1.463896, "activity_30": 1.452051}, "trend_signal": 0, "fair_value": 3.805156, "relative_strength": -18.848592, "rate_of_change": -2.372409054471889, "market_dynamics": 1.361194, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.41, "close": 1.48, "volume": 154856}, "trend_line": 1.48937, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.615818, "activity_20": 1.474462, "activity_30": 1.448533}, "trend_signal": 0, "fair_value": 3.770926, "relative_strength": -29.780692, "rate_of_change": -2.9429206336793587, "market_dynamics": 1.144832, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.5, "high": 1.6636, "low": 1.39, "close": 1.495, "volume": 137606}, "trend_line": 1.473537, "activity_lines": {"activity_5": 1.589667, "activity_10": 1.609818, "activity_20": 1.485314, "activity_30": 1.448897}, "trend_signal": 0, "fair_value": 3.736535, "relative_strength": -28.917388, "rate_of_change": -1.0630669343413648, "market_dynamics": 0.900174, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.52, "high": 1.526, "low": 1.41, "close": 1.4804, "volume": 61791}, "trend_line": 1.455883, "activity_lines": {"activity_5": 1.532133, "activity_10": 1.595436, "activity_20": 1.493513, "activity_30": 1.449339}, "trend_signal": 0, "fair_value": 3.702563, "relative_strength": -28.552061, "rate_of_change": -1.1980696786032556, "market_dynamics": 0.636087, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.51, "high": 1.5141, "low": 1.4107, "close": 1.45, "volume": 112539}, "trend_line": 1.44455, "activity_lines": {"activity_5": 1.485107, "activity_10": 1.570247, "activity_20": 1.497434, "activity_30": 1.44896}, "trend_signal": 1, "fair_value": 3.669943, "relative_strength": -29.314817, "rate_of_change": -0.7784279368603135, "market_dynamics": 0.478882, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.47, "high": 1.545, "low": 1.43, "close": 1.54, "volume": 100414}, "trend_line": 1.434883, "activity_lines": {"activity_5": 1.49408, "activity_10": 1.559967, "activity_20": 1.50845, "activity_30": 1.455118}, "trend_signal": 1, "fair_value": 3.638789, "relative_strength": -25.255578, "rate_of_change": -0.6692049427157309, "market_dynamics": 0.412712, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.46, "close": 1.55, "volume": 147757}, "trend_line": 1.42355, "activity_lines": {"activity_5": 1.514387, "activity_10": 1.549324, "activity_20": 1.519229, "activity_30": 1.462545}, "trend_signal": 1, "fair_value": 3.606994, "relative_strength": -25.663539, "rate_of_change": -0.7898204940751139, "market_dynamics": 0.365377, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.56, "high": 2.18, "low": 1.51, "close": 1.94, "volume": 15684861}, "trend_line": 1.432217, "activity_lines": {"activity_5": 1.660027, "activity_10": 1.609953, "activity_20": 1.566054, "activity_30": 1.495864}, "trend_signal": 1, "fair_value": 3.580315, "relative_strength": -8.592281, "rate_of_change": 0.6088300375820996, "market_dynamics": 0.612076, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.5533, "close": 1.63, "volume": 992193}, "trend_line": 1.43355, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.611309, "activity_20": 1.58029, "activity_30": 1.508624}, "trend_signal": 1, "fair_value": 3.552238, "relative_strength": -22.263439, "rate_of_change": 0.09307248831706567, "market_dynamics": 0.619971, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.6, "high": 1.725, "low": 1.55, "close": 1.7, "volume": 491046}, "trend_line": 1.438217, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.628302, "activity_20": 1.599431, "activity_30": 1.525815}, "trend_signal": 1, "fair_value": 3.524994, "relative_strength": -19.280872, "rate_of_change": 0.32555543929405856, "market_dynamics": 0.605959, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.6, "close": 1.615, "volume": 715391}, "trend_line": 1.44205, "activity_lines": {"activity_5": 1.679667, "activity_10": 1.632385, "activity_20": 1.607953, "activity_30": 1.53722}, "trend_signal": 1, "fair_value": 3.497975, "relative_strength": -20.821469, "rate_of_change": 0.26651054743477337, "market_dynamics": 0.515467, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.47, "close": 1.65, "volume": 994456}, "trend_line": 1.455717, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.643651, "activity_20": 1.617975, "activity_30": 1.550636}, "trend_signal": 1, "fair_value": 3.468103, "relative_strength": -20.221414, "rate_of_change": 0.9477479976422367, "market_dynamics": 0.159588, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.63, "high": 1.86, "low": 1.56, "close": 1.835, "volume": 737508}, "trend_line": 1.475883, "activity_lines": {"activity_5": 1.71, "activity_10": 1.685462, "activity_20": 1.643545, "activity_30": 1.575106}, "trend_signal": 1, "fair_value": 3.437494, "relative_strength": -11.439055, "rate_of_change": 1.3852967300649872, "market_dynamics": 0.178383, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.66, "close": 1.72, "volume": 371456}, "trend_line": 1.493553, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.700182, "activity_20": 1.655043, "activity_30": 1.590855}, "trend_signal": 1, "fair_value": 3.406789, "relative_strength": -17.324169, "rate_of_change": 1.1972493754586138, "market_dynamics": 0.142619, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.57, "close": 1.62, "volume": 234002}, "trend_line": 1.509553, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.692364, "activity_20": 1.654493, "activity_30": 1.599013}, "trend_signal": 1, "fair_value": 3.374065, "relative_strength": -18.502835, "rate_of_change": 1.0712709893790187, "market_dynamics": 0.129564, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.6, "high": 1.737, "low": 1.59, "close": 1.62, "volume": 153170}, "trend_line": 1.520553, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.681455, "activity_20": 1.652753, "activity_30": 1.606139}, "trend_signal": 1, "fair_value": 3.343488, "relative_strength": -17.162504, "rate_of_change": 0.7286925334850861, "market_dynamics": 0.151693, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.36, "close": 1.58, "volume": 289242}, "trend_line": 1.52922, "activity_lines": {"activity_5": 1.634333, "activity_10": 1.661818, "activity_20": 1.646251, "activity_30": 1.609974}, "trend_signal": 1, "fair_value": 3.314451, "relative_strength": -15.322265, "rate_of_change": 0.5699899970602786, "market_dynamics": 0.008876, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.59, "high": 1.79, "low": 1.575, "close": 1.69, "volume": 223549}, "trend_line": 1.542347, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.661636, "activity_20": 1.650178, "activity_30": 1.620347}, "trend_signal": 1, "fair_value": 3.286503, "relative_strength": -12.31054, "rate_of_change": 0.8584114777468179, "market_dynamics": 0.010562, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.64, "high": 1.7385, "low": 1.59, "close": 1.65, "volume": 95676}, "trend_line": 1.555347, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.658727, "activity_20": 1.650724, "activity_30": 1.627292}, "trend_signal": 1, "fair_value": 3.259323, "relative_strength": -13.63012, "rate_of_change": 0.8428712864225835, "market_dynamics": 0.012994, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6104, "high": 1.7, "low": 1.57, "close": 1.57, "volume": 86289}, "trend_line": 1.56868, "activity_lines": {"activity_5": 1.62, "activity_10": 1.640909, "activity_20": 1.644317, "activity_30": 1.628238}, "trend_signal": 1, "fair_value": 3.231631, "relative_strength": -14.827168, "rate_of_change": 0.8572363594747692, "market_dynamics": -0.12054, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.59, "high": 1.635, "low": 1.5, "close": 1.57, "volume": 120571}, "trend_line": 1.580013, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.625455, "activity_20": 1.639196, "activity_30": 1.628323}, "trend_signal": 1, "fair_value": 3.204062, "relative_strength": -14.152994, "rate_of_change": 0.7224545477726378, "market_dynamics": -0.208513, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.57, "high": 2.0, "low": 1.57, "close": 1.94, "volume": 386370}, "trend_line": 1.60418, "activity_lines": {"activity_5": 1.712, "activity_10": 1.678091, "activity_20": 1.669742, "activity_30": 1.651548}, "trend_signal": 1, "fair_value": 3.17996, "relative_strength": 5.813951, "rate_of_change": 1.5295443771665203, "market_dynamics": -0.135969, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.91, "high": 1.9499, "low": 1.7678, "close": 1.93, "volume": 143929}, "trend_line": 1.62918, "activity_lines": {"activity_5": 1.794, "activity_10": 1.723636, "activity_20": 1.697145, "activity_30": 1.672569}, "trend_signal": 1, "fair_value": 3.156113, "relative_strength": 8.70928, "rate_of_change": 1.558428605268744, "market_dynamics": 0.114328, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.9, "high": 2.0794, "low": 1.85, "close": 2.0, "volume": 271047}, "trend_line": 1.65618, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.780182, "activity_20": 1.729143, "activity_30": 1.696492}, "trend_signal": 1, "fair_value": 3.135408, "relative_strength": 12.024503, "rate_of_change": 1.657275439177986, "market_dynamics": 0.541995, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.8815, "close": 2.02, "volume": 248227}, "trend_line": 1.677847, "activity_lines": {"activity_5": 1.956, "activity_10": 1.835273, "activity_20": 1.760571, "activity_30": 1.719965}, "trend_signal": 1, "fair_value": 3.113421, "relative_strength": 14.54646, "rate_of_change": 1.3082515185547527, "market_dynamics": 1.030468, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.01, "high": 2.38, "low": 1.96, "close": 2.23, "volume": 381959}, "trend_line": 1.704847, "activity_lines": {"activity_5": 2.068667, "activity_10": 1.921273, "activity_20": 1.809286, "activity_30": 1.755588}, "trend_signal": 1, "fair_value": 3.092588, "relative_strength": 26.357796, "rate_of_change": 1.6092051301459496, "market_dynamics": 1.289199, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.25, "high": 2.6, "low": 2.21, "close": 2.31, "volume": 579522}, "trend_line": 1.729513, "activity_lines": {"activity_5": 2.164, "activity_10": 2.010727, "activity_20": 1.862333, "activity_30": 1.79463}, "trend_signal": 1, "fair_value": 3.073101, "relative_strength": 30.829846, "rate_of_change": 1.4468160485955677, "market_dynamics": 1.424073, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.27, "high": 2.49, "low": 2.251928, "close": 2.43, "volume": 295917}, "trend_line": 1.75118, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.108727, "activity_20": 1.92319, "activity_30": 1.839822}, "trend_signal": 1, "fair_value": 3.055583, "relative_strength": 39.940507, "rate_of_change": 1.2527804069700477, "market_dynamics": 1.48327, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.46, "high": 2.99, "low": 2.4, "close": 2.76, "volume": 429383}, "trend_line": 1.783513, "activity_lines": {"activity_5": 2.462, "activity_10": 2.253273, "activity_20": 2.013143, "activity_30": 1.904908}, "trend_signal": 1, "fair_value": 3.040903, "relative_strength": 59.846644, "rate_of_change": 1.8463550291803208, "market_dynamics": 1.501453, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.45, "close": 2.55, "volume": 195251}, "trend_line": 1.80718, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.339455, "activity_20": 2.077714, "activity_30": 1.954358}, "trend_signal": 1, "fair_value": 3.025198, "relative_strength": 45.060922, "rate_of_change": 1.3269878044062535, "market_dynamics": 1.478614, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.36, "close": 2.55, "volume": 238333}, "trend_line": 1.836847, "activity_lines": {"activity_5": 2.56, "activity_10": 2.407818, "activity_20": 2.138238, "activity_30": 2.002282}, "trend_signal": 1, "fair_value": 3.009429, "relative_strength": 44.409857, "rate_of_change": 1.6416184331389174, "market_dynamics": 1.450591, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.51, "high": 2.64, "low": 2.43, "close": 2.45, "volume": 151315}, "trend_line": 1.86918, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.440182, "activity_20": 2.184786, "activity_30": 2.04184}, "trend_signal": 1, "fair_value": 2.992442, "relative_strength": 39.662441, "rate_of_change": 1.7602445930445034, "market_dynamics": 1.322926, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.41, "high": 2.55, "low": 2.31, "close": 2.36, "volume": 121240}, "trend_line": 1.898013, "activity_lines": {"activity_5": 2.474, "activity_10": 2.446909, "activity_20": 2.218952, "activity_30": 2.073506}, "trend_signal": 1, "fair_value": 2.974878, "relative_strength": 35.158948, "rate_of_change": 1.5425480692068119, "market_dynamics": 1.104293, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.34, "high": 2.5719, "low": 2.075, "close": 2.17, "volume": 174820}, "trend_line": 1.921, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.411273, "activity_20": 2.232524, "activity_30": 2.091054}, "trend_signal": 1, "fair_value": 2.955775, "relative_strength": 25.832036, "rate_of_change": 1.2111086699616964, "market_dynamics": 0.775422, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.14, "high": 2.375, "low": 2.14, "close": 2.27, "volume": 79581}, "trend_line": 1.948333, "activity_lines": {"activity_5": 2.304, "activity_10": 2.390727, "activity_20": 2.253476, "activity_30": 2.11357}, "trend_signal": 1, "fair_value": 2.936352, "relative_strength": 34.7962, "rate_of_change": 1.4228526808953696, "market_dynamics": 0.387103, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.369, "high": 2.369, "low": 2.16, "close": 2.16, "volume": 56416}, "trend_line": 1.969, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.345636, "activity_20": 2.260857, "activity_30": 2.127226}, "trend_signal": 1, "fair_value": 2.916288, "relative_strength": 22.672052, "rate_of_change": 1.0607529616343812, "market_dynamics": -0.034496, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.17, "high": 2.34, "low": 2.1, "close": 2.1, "volume": 83969}, "trend_line": 1.987333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.290909, "activity_20": 2.259952, "activity_30": 2.135677}, "trend_signal": 1, "fair_value": 2.89584, "relative_strength": 13.508328, "rate_of_change": 0.931081767394613, "market_dynamics": -0.409577, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.08, "high": 2.41, "low": 2.08, "close": 2.25, "volume": 119772}, "trend_line": 1.997667, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.267273, "activity_20": 2.270857, "activity_30": 2.152624}, "trend_signal": 1, "fair_value": 2.876737, "relative_strength": 14.136845, "rate_of_change": 0.5199933780599459, "market_dynamics": -0.598545, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.0865, "close": 2.3, "volume": 132114}, "trend_line": 2.02, "activity_lines": {"activity_5": 2.226, "activity_10": 2.256, "activity_20": 2.283857, "activity_30": 2.172129}, "trend_signal": 1, "fair_value": 2.857121, "relative_strength": 13.681422, "rate_of_change": 1.1179540934500063, "market_dynamics": -0.705483, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3277, "high": 2.54, "low": 2.3277, "close": 2.46, "volume": 183336}, "trend_line": 2.045333, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.282182, "activity_20": 2.309, "activity_30": 2.200516}, "trend_signal": 1, "fair_value": 2.838147, "relative_strength": 18.99581, "rate_of_change": 1.2541089108910806, "market_dynamics": -0.605814, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.41, "high": 2.96, "low": 2.2365, "close": 2.54, "volume": 470436}, "trend_line": 2.076167, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.324545, "activity_20": 2.337524, "activity_30": 2.23243}, "trend_signal": 1, "fair_value": 2.819365, "relative_strength": 15.748908, "rate_of_change": 1.5075295807577558, "market_dynamics": -0.350044, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.13, "close": 2.13, "volume": 229823}, "trend_line": 2.092167, "activity_lines": {"activity_5": 2.336, "activity_10": 2.292545, "activity_20": 2.322381, "activity_30": 2.235903}, "trend_signal": 1, "fair_value": 2.79648, "relative_strength": -3.074817, "rate_of_change": 0.7706509158463657, "market_dynamics": -0.356887, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.125, "low": 1.87, "close": 1.93, "volume": 203008}, "trend_line": 2.095333, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.23, "activity_20": 2.287286, "activity_30": 2.225441}, "trend_signal": 1, "fair_value": 2.775454, "relative_strength": -13.372266, "rate_of_change": 0.1513263520550809, "market_dynamics": -0.486795, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 2.1399, "low": 1.8847, "close": 1.97, "volume": 112998}, "trend_line": 2.103667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.182545, "activity_20": 2.256, "activity_30": 2.217355}, "trend_signal": 0, "fair_value": 2.755519, "relative_strength": -14.233862, "rate_of_change": 0.3977410750463083, "market_dynamics": -0.712374, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.83, "high": 1.98, "low": 1.66, "close": 1.68, "volume": 322710}, "trend_line": 2.105667, "activity_lines": {"activity_5": 1.924667, "activity_10": 2.086, "activity_20": 2.197238, "activity_30": 2.190022}, "trend_signal": 0, "fair_value": 2.734237, "relative_strength": -23.479994, "rate_of_change": 0.09507208127521036, "market_dynamics": -1.066596, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.53, "close": 1.6, "volume": 224027}, "trend_line": 2.105, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.985636, "activity_20": 2.132476, "activity_30": 2.157398}, "trend_signal": 0, "fair_value": 2.709878, "relative_strength": -28.747218, "rate_of_change": -0.03167642367002822, "market_dynamics": -1.283264, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.6, "high": 1.718, "low": 1.46, "close": 1.51, "volume": 161534}, "trend_line": 2.102667, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.879091, "activity_20": 2.062143, "activity_30": 2.119011}, "trend_signal": 0, "fair_value": 2.684301, "relative_strength": -34.273782, "rate_of_change": -0.11083135391924658, "market_dynamics": -1.423137, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.5363, "high": 1.69, "low": 1.06, "close": 1.08, "volume": 1790595}, "trend_line": 2.082333, "activity_lines": {"activity_5": 1.438, "activity_10": 1.705091, "activity_20": 1.954667, "activity_30": 2.053032}, "trend_signal": 0, "fair_value": 2.656929, "relative_strength": -50.447003, "rate_of_change": -0.9670575511956782, "market_dynamics": -1.454547, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.12, "high": 1.14, "low": 0.84, "close": 1.09, "volume": 1216411}, "trend_line": 2.063667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.554182, "activity_20": 1.854571, "activity_30": 1.989011}, "trend_signal": 0, "fair_value": 2.628788, "relative_strength": -50.008682, "rate_of_change": -0.8963984146627878, "market_dynamics": -1.488643, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.03, "close": 1.13, "volume": 297840}, "trend_line": 2.049, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.432545, "activity_20": 1.766238, "activity_30": 1.928774}, "trend_signal": 0, "fair_value": 2.603275, "relative_strength": -48.557649, "rate_of_change": -0.7107251315255905, "market_dynamics": -1.505981, "expectation": {"probability": 46.7216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42075109-71f6-47d6-b320-cdf66a98515e/", "share_image": "https://sharemaestro.com/terminal/42075109-71f6-47d6-b320-cdf66a98515e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}