{"ticker": {"uuid": "42075109-71f6-47d6-b320-cdf66a98515e", "symbol": "RMCF", "name": "Rocky Mountain Chocolate Factory", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMCF fell 16.53%, moving from 2.36 to 1.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.32 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.97"}, {"label": "12-Week Change", "value": "-16.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.32"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 2.1399, "low": 1.8847, "close": 1.97, "volume": 112998}, "trend_line": 2.103667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.182545, "activity_20": 2.256, "activity_30": 2.217355}, "trend_signal": 0, "fair_value": 2.755519, "relative_strength": -14.317195, "rate_of_change": 0.3977410750463083, "market_dynamics": -0.669111, "expectation": {"probability": 47.7522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.05, "high": 5.1426, "low": 5.0, "close": 5.0, "volume": 14002}, "trend_line": 5.432773, "activity_lines": {"activity_5": 5.188, "activity_10": 5.276729, "activity_20": 5.254755, "activity_30": 5.296108}, "trend_signal": 0, "fair_value": 6.059738, "relative_strength": -29.90684, "rate_of_change": -1.047306755055716, "market_dynamics": 0.548994, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.04, "high": 5.4, "low": 5.04, "close": 5.4, "volume": 18958}, "trend_line": 5.399773, "activity_lines": {"activity_5": 5.224, "activity_10": 5.294002, "activity_20": 5.270218, "activity_30": 5.293993}, "trend_signal": 0, "fair_value": 6.064674, "relative_strength": -25.959633, "rate_of_change": -0.6074246061817853, "market_dynamics": 0.415466, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.36, "high": 5.5, "low": 5.15, "close": 5.5, "volume": 18132}, "trend_line": 5.37945, "activity_lines": {"activity_5": 5.298, "activity_10": 5.327456, "activity_20": 5.295585, "activity_30": 5.30046}, "trend_signal": 0, "fair_value": 6.074033, "relative_strength": -22.949085, "rate_of_change": -0.3763676732336605, "market_dynamics": 0.419749, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.2, "close": 5.35, "volume": 19459}, "trend_line": 5.356117, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.329818, "activity_20": 5.305953, "activity_30": 5.29856}, "trend_signal": 0, "fair_value": 6.082238, "relative_strength": -25.749096, "rate_of_change": -0.4337432265380299, "market_dynamics": 0.468285, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.29, "high": 5.5, "low": 5.2, "close": 5.48, "volume": 18623}, "trend_line": 5.34245, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.353636, "activity_20": 5.32781, "activity_30": 5.306552}, "trend_signal": 0, "fair_value": 6.091277, "relative_strength": -22.665111, "rate_of_change": -0.25516619595874906, "market_dynamics": 0.726049, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.37, "high": 5.75, "low": 5.1, "close": 5.11, "volume": 58633}, "trend_line": 5.31645, "activity_lines": {"activity_5": 5.328, "activity_10": 5.308, "activity_20": 5.312381, "activity_30": 5.291555}, "trend_signal": 0, "fair_value": 6.096533, "relative_strength": -29.601005, "rate_of_change": -0.4866681017136461, "market_dynamics": 0.688563, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.22, "high": 5.89, "low": 5.17, "close": 5.76, "volume": 110478}, "trend_line": 5.31276, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.386182, "activity_20": 5.358334, "activity_30": 5.320171}, "trend_signal": 1, "fair_value": 6.109899, "relative_strength": -19.291717, "rate_of_change": -0.06940721722201373, "market_dynamics": 0.902442, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.86, "high": 5.99, "low": 5.55, "close": 5.905, "volume": 105539}, "trend_line": 5.319593, "activity_lines": {"activity_5": 5.613667, "activity_10": 5.485455, "activity_20": 5.414524, "activity_30": 5.35838}, "trend_signal": 1, "fair_value": 6.126469, "relative_strength": -18.443265, "rate_of_change": 0.12861488190696194, "market_dynamics": 1.201894, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.7101, "close": 5.795, "volume": 196186}, "trend_line": 5.324427, "activity_lines": {"activity_5": 5.705, "activity_10": 5.561, "activity_20": 5.456405, "activity_30": 5.389052}, "trend_signal": 1, "fair_value": 6.143104, "relative_strength": -17.01888, "rate_of_change": 0.09087161367419994, "market_dynamics": 1.374685, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.51, "close": 5.7239, "volume": 63963}, "trend_line": 5.34089, "activity_lines": {"activity_5": 5.742967, "activity_10": 5.612982, "activity_20": 5.488205, "activity_30": 5.414824}, "trend_signal": 1, "fair_value": 6.158834, "relative_strength": -16.29639, "rate_of_change": 0.3091975906515366, "market_dynamics": 1.552675, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.1799, "close": 5.22, "volume": 56237}, "trend_line": 5.333223, "activity_lines": {"activity_5": 5.596707, "activity_10": 5.561638, "activity_20": 5.469282, "activity_30": 5.407025}, "trend_signal": 1, "fair_value": 6.170821, "relative_strength": -21.384037, "rate_of_change": -0.14355285355061884, "market_dynamics": 1.219889, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.08, "close": 5.17, "volume": 46421}, "trend_line": 5.32289, "activity_lines": {"activity_5": 5.426447, "activity_10": 5.497204, "activity_20": 5.445978, "activity_30": 5.396494}, "trend_signal": 1, "fair_value": 6.182552, "relative_strength": -22.755292, "rate_of_change": -0.19374775815674963, "market_dynamics": 0.748396, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.01, "close": 5.07, "volume": 31122}, "trend_line": 5.313557, "activity_lines": {"activity_5": 5.262187, "activity_10": 5.418769, "activity_20": 5.413721, "activity_30": 5.380179}, "trend_signal": 0, "fair_value": 6.194667, "relative_strength": -26.286869, "rate_of_change": -0.17533708192353803, "market_dynamics": 0.241481, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.08, "high": 5.15, "low": 5.02, "close": 5.03, "volume": 23161}, "trend_line": 5.30913, "activity_lines": {"activity_5": 5.14026, "activity_10": 5.34088, "activity_20": 5.378702, "activity_30": 5.361885}, "trend_signal": 0, "fair_value": 6.207296, "relative_strength": -25.294372, "rate_of_change": -0.08331518792403328, "market_dynamics": -0.208016, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.03, "high": 5.08, "low": 4.86, "close": 4.89, "volume": 17753}, "trend_line": 5.303797, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.243355, "activity_20": 5.331302, "activity_30": 5.334844}, "trend_signal": 0, "fair_value": 6.218513, "relative_strength": -26.283757, "rate_of_change": -0.10044960285393964, "market_dynamics": -0.539663, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.89, "high": 4.96, "low": 4.75, "close": 4.75, "volume": 59336}, "trend_line": 5.295463, "activity_lines": {"activity_5": 4.914, "activity_10": 5.131102, "activity_20": 5.272808, "activity_30": 5.299115}, "trend_signal": 0, "fair_value": 6.231334, "relative_strength": -25.196191, "rate_of_change": -0.15713271077306518, "market_dynamics": -0.803691, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.75, "high": 4.8917, "low": 4.7, "close": 4.76, "volume": 36942}, "trend_line": 5.28713, "activity_lines": {"activity_5": 4.84, "activity_10": 5.027213, "activity_20": 5.218456, "activity_30": 5.264569}, "trend_signal": 0, "fair_value": 6.245052, "relative_strength": -24.346932, "rate_of_change": -0.15736112215304837, "market_dynamics": -1.004323, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.76, "high": 4.99, "low": 4.7101, "close": 4.838, "volume": 50128}, "trend_line": 5.278397, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.955687, "activity_20": 5.174913, "activity_30": 5.235593}, "trend_signal": 0, "fair_value": 6.257411, "relative_strength": -23.71144, "rate_of_change": -0.16517467889006557, "market_dynamics": -1.084444, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.75, "high": 4.98, "low": 4.48, "close": 4.48, "volume": 64539}, "trend_line": 5.25773, "activity_lines": {"activity_5": 4.6948, "activity_10": 4.838471, "activity_20": 5.10138, "activity_30": 5.184084}, "trend_signal": 0, "fair_value": 6.268372, "relative_strength": -28.660286, "rate_of_change": -0.3915393252913798, "market_dynamics": -1.158784, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.02, "close": 4.04, "volume": 209610}, "trend_line": 5.22073, "activity_lines": {"activity_5": 4.460267, "activity_10": 4.665164, "activity_20": 4.989419, "activity_30": 5.105521}, "trend_signal": 0, "fair_value": 6.275296, "relative_strength": -32.852437, "rate_of_change": -0.7037257523684161, "market_dynamics": -1.104388, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.1812, "high": 4.2081, "low": 3.99, "close": 4.0, "volume": 37940}, "trend_line": 5.177397, "activity_lines": {"activity_5": 4.269067, "activity_10": 4.5152, "activity_20": 4.8786, "activity_30": 5.026764}, "trend_signal": 0, "fair_value": 6.283757, "relative_strength": -30.780857, "rate_of_change": -0.8300180242992765, "market_dynamics": -1.154373, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9901, "high": 4.14, "low": 3.72, "close": 4.1, "volume": 100509}, "trend_line": 5.13773, "activity_lines": {"activity_5": 4.1612, "activity_10": 4.4056, "activity_20": 4.782068, "activity_30": 4.957254}, "trend_signal": 0, "fair_value": 6.293052, "relative_strength": -32.313604, "rate_of_change": -0.7661572021616204, "market_dynamics": -1.214281, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.9, "close": 4.045, "volume": 111021}, "trend_line": 5.096233, "activity_lines": {"activity_5": 4.079, "activity_10": 4.305455, "activity_20": 4.686487, "activity_30": 4.886756}, "trend_signal": 0, "fair_value": 6.29802, "relative_strength": -34.120199, "rate_of_change": -0.8076913344998776, "market_dynamics": -1.183598, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.01, "high": 4.22, "low": 3.995, "close": 4.22, "volume": 92934}, "trend_line": 5.062563, "activity_lines": {"activity_5": 4.108, "activity_10": 4.255764, "activity_20": 4.614502, "activity_30": 4.830225}, "trend_signal": 0, "fair_value": 6.302251, "relative_strength": -31.688301, "rate_of_change": -0.6606840778276791, "market_dynamics": -1.226984, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.1243, "high": 4.21, "low": 4.0601, "close": 4.12, "volume": 48372}, "trend_line": 5.02123, "activity_lines": {"activity_5": 4.121, "activity_10": 4.202618, "activity_20": 4.538374, "activity_30": 4.769414}, "trend_signal": 0, "fair_value": 6.300328, "relative_strength": -33.026998, "rate_of_change": -0.8164441607936503, "market_dynamics": -1.179426, "expectation": {"probability": 41.2719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.13, "high": 4.1806, "low": 4.02, "close": 4.12, "volume": 24936}, "trend_line": 4.977897, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.163473, "activity_20": 4.468722, "activity_30": 4.71127}, "trend_signal": 0, "fair_value": 6.296481, "relative_strength": -32.25488, "rate_of_change": -0.8629957201721592, "market_dynamics": -1.182264, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.15, "high": 4.33, "low": 4.07, "close": 4.14, "volume": 54710}, "trend_line": 4.933563, "activity_lines": {"activity_5": 4.135, "activity_10": 4.139418, "activity_20": 4.405689, "activity_30": 4.657212}, "trend_signal": 0, "fair_value": 6.292892, "relative_strength": -31.427907, "rate_of_change": -0.8906170617833035, "market_dynamics": -1.110504, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.13, "high": 4.57, "low": 4.1101, "close": 4.41, "volume": 53843}, "trend_line": 4.890563, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.175727, "activity_20": 4.376085, "activity_30": 4.623434}, "trend_signal": 0, "fair_value": 6.293084, "relative_strength": -28.367797, "rate_of_change": -0.8715810459904971, "market_dynamics": -0.845391, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.35, "high": 4.6377, "low": 4.29, "close": 4.55, "volume": 32699}, "trend_line": 4.868563, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.245273, "activity_20": 4.366933, "activity_30": 4.601462}, "trend_signal": 0, "fair_value": 6.296149, "relative_strength": -25.761459, "rate_of_change": -0.44984595843055775, "market_dynamics": -0.462908, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3375, "high": 4.6119, "low": 4.31, "close": 4.6, "volume": 38828}, "trend_line": 4.852563, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.322636, "activity_20": 4.368471, "activity_30": 4.584135}, "trend_signal": 0, "fair_value": 6.299674, "relative_strength": -24.191759, "rate_of_change": -0.32863906659932335, "market_dynamics": -0.030499, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.69, "high": 4.95, "low": 4.585, "close": 4.65, "volume": 44999}, "trend_line": 4.840897, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.398909, "activity_20": 4.380124, "activity_30": 4.571067}, "trend_signal": 0, "fair_value": 6.301854, "relative_strength": -19.919663, "rate_of_change": -0.24040903745092962, "market_dynamics": 0.324541, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.77, "high": 5.15, "low": 4.59, "close": 4.7, "volume": 124653}, "trend_line": 4.817563, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.472455, "activity_20": 4.399252, "activity_30": 4.561977}, "trend_signal": 0, "fair_value": 6.303649, "relative_strength": -20.834327, "rate_of_change": -0.48201810532222, "market_dynamics": 0.583937, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.35, "close": 4.35, "volume": 23478}, "trend_line": 4.77923, "activity_lines": {"activity_5": 4.55, "activity_10": 4.471455, "activity_20": 4.387286, "activity_30": 4.531811}, "trend_signal": 0, "fair_value": 6.303008, "relative_strength": -27.881943, "rate_of_change": -0.7956927600116435, "market_dynamics": 0.581557, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.35, "high": 4.74, "low": 4.35, "close": 4.5001, "volume": 28402}, "trend_line": 4.7509, "activity_lines": {"activity_5": 4.5267, "activity_10": 4.4922, "activity_20": 4.393043, "activity_30": 4.513803}, "trend_signal": 0, "fair_value": 6.304034, "relative_strength": -25.050609, "rate_of_change": -0.5927733128558452, "market_dynamics": 0.586704, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.47, "high": 4.575, "low": 4.0, "close": 4.1, "volume": 327403}, "trend_line": 4.7049, "activity_lines": {"activity_5": 4.37336, "activity_10": 4.435107, "activity_20": 4.363219, "activity_30": 4.471809}, "trend_signal": 0, "fair_value": 6.292303, "relative_strength": -31.797927, "rate_of_change": -0.9682375970868548, "market_dynamics": 0.627421, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.93, "close": 4.05, "volume": 41628}, "trend_line": 4.669567, "activity_lines": {"activity_5": 4.236687, "activity_10": 4.369287, "activity_20": 4.332394, "activity_30": 4.429558}, "trend_signal": 0, "fair_value": 6.27929, "relative_strength": -33.127577, "rate_of_change": -0.7509830177049566, "market_dynamics": 0.383125, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.0, "high": 4.35, "low": 4.0, "close": 4.15, "volume": 94585}, "trend_line": 4.6159, "activity_lines": {"activity_5": 4.173347, "activity_10": 4.322922, "activity_20": 4.314427, "activity_30": 4.396037}, "trend_signal": 0, "fair_value": 6.269611, "relative_strength": -29.73862, "rate_of_change": -1.1492928573463002, "market_dynamics": 0.384939, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.19, "high": 4.5313, "low": 4.0701, "close": 4.2, "volume": 76121}, "trend_line": 4.559067, "activity_lines": {"activity_5": 4.16334, "activity_10": 4.285465, "activity_20": 4.304127, "activity_30": 4.369205}, "trend_signal": 0, "fair_value": 6.262624, "relative_strength": -29.144763, "rate_of_change": -1.2312441777334893, "market_dynamics": 0.299744, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.0, "close": 4.1, "volume": 30710}, "trend_line": 4.502567, "activity_lines": {"activity_5": 4.13, "activity_10": 4.233645, "activity_20": 4.28734, "activity_30": 4.339588}, "trend_signal": 0, "fair_value": 6.257239, "relative_strength": -31.461131, "rate_of_change": -1.2392886527002076, "market_dynamics": 0.082704, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.9102, "close": 3.97, "volume": 33462}, "trend_line": 4.444103, "activity_lines": {"activity_5": 4.08, "activity_10": 4.166371, "activity_20": 4.259983, "activity_30": 4.305229}, "trend_signal": 0, "fair_value": 6.245508, "relative_strength": -31.782675, "rate_of_change": -1.2984593011053438, "market_dynamics": -0.022429, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.45, "close": 3.57, "volume": 59038}, "trend_line": 4.389103, "activity_lines": {"activity_5": 3.905333, "activity_10": 4.037824, "activity_20": 4.194863, "activity_30": 4.248835}, "trend_signal": 0, "fair_value": 6.227688, "relative_strength": -37.151805, "rate_of_change": -1.2375950782418794, "market_dynamics": -0.310337, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.61, "high": 3.87, "low": 3.5, "close": 3.76, "volume": 25930}, "trend_line": 4.342103, "activity_lines": {"activity_5": 3.826, "activity_10": 3.963458, "activity_20": 4.149887, "activity_30": 4.208248}, "trend_signal": 0, "fair_value": 6.216251, "relative_strength": -34.951298, "rate_of_change": -1.0708338355240374, "market_dynamics": -0.590726, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.74, "high": 3.9499, "low": 3.5901, "close": 3.62, "volume": 20968}, "trend_line": 4.29377, "activity_lines": {"activity_5": 3.726, "activity_10": 3.880729, "activity_20": 4.093196, "activity_30": 4.16166}, "trend_signal": 0, "fair_value": 6.205033, "relative_strength": -36.236835, "rate_of_change": -1.1131242165374593, "market_dynamics": -0.837101, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.75, "high": 3.9175, "low": 3.5, "close": 3.6839, "volume": 109274}, "trend_line": 4.2489, "activity_lines": {"activity_5": 3.685967, "activity_10": 3.822891, "activity_20": 4.044614, "activity_30": 4.122314}, "trend_signal": 0, "fair_value": 6.194225, "relative_strength": -33.754873, "rate_of_change": -1.045002410469131, "market_dynamics": -0.909589, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.5599, "close": 3.56, "volume": 16477}, "trend_line": 4.204567, "activity_lines": {"activity_5": 3.632373, "activity_10": 3.757365, "activity_20": 3.986786, "activity_30": 4.077869}, "trend_signal": 0, "fair_value": 6.17961, "relative_strength": -34.808243, "rate_of_change": -1.0433994680976242, "market_dynamics": -0.958652, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.51, "high": 3.76, "low": 3.5, "close": 3.55, "volume": 49184}, "trend_line": 4.164567, "activity_lines": {"activity_5": 3.60278, "activity_10": 3.69984, "activity_20": 3.930671, "activity_30": 4.035639}, "trend_signal": 0, "fair_value": 6.163456, "relative_strength": -30.421868, "rate_of_change": -0.9513464763434626, "market_dynamics": -0.964966, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.5, "high": 3.7253, "low": 3.5, "close": 3.56, "volume": 32903}, "trend_line": 4.124567, "activity_lines": {"activity_5": 3.577853, "activity_10": 3.653224, "activity_20": 3.878224, "activity_30": 3.996634}, "trend_signal": 0, "fair_value": 6.147494, "relative_strength": -31.972444, "rate_of_change": -0.9604840071008591, "market_dynamics": -0.911323, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.55, "close": 3.58, "volume": 36273}, "trend_line": 4.082633, "activity_lines": {"activity_5": 3.572927, "activity_10": 3.620971, "activity_20": 3.830443, "activity_30": 3.961501}, "trend_signal": 0, "fair_value": 6.131981, "relative_strength": -31.3506, "rate_of_change": -1.0166885396697272, "market_dynamics": -0.972559, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.5, "close": 3.5, "volume": 85550}, "trend_line": 4.049967, "activity_lines": {"activity_5": 3.544, "activity_10": 3.585445, "activity_20": 3.778995, "activity_30": 3.923912}, "trend_signal": 0, "fair_value": 6.114866, "relative_strength": -32.911453, "rate_of_change": -0.8001209023686612, "market_dynamics": -0.829711, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.08, "close": 3.19, "volume": 100088}, "trend_line": 4.021633, "activity_lines": {"activity_5": 3.424, "activity_10": 3.504465, "activity_20": 3.703024, "activity_30": 3.86843}, "trend_signal": 0, "fair_value": 6.095507, "relative_strength": -39.17634, "rate_of_change": -0.699610638802738, "market_dynamics": -0.766933, "expectation": {"probability": 43.9345, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.8, "close": 2.99, "volume": 92844}, "trend_line": 3.987967, "activity_lines": {"activity_5": 3.262, "activity_10": 3.401304, "activity_20": 3.614719, "activity_30": 3.801873}, "trend_signal": 0, "fair_value": 6.074546, "relative_strength": -42.954797, "rate_of_change": -0.8371226315280323, "market_dynamics": -0.820242, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.8, "close": 2.8, "volume": 37966}, "trend_line": 3.944633, "activity_lines": {"activity_5": 3.074, "activity_10": 3.274142, "activity_20": 3.516224, "activity_30": 3.72523}, "trend_signal": 0, "fair_value": 6.049674, "relative_strength": -44.962685, "rate_of_change": -1.0866188210684733, "market_dynamics": -0.95645, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.7, "close": 2.77, "volume": 36070}, "trend_line": 3.902133, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.15898, "activity_20": 3.423919, "activity_30": 3.649447}, "trend_signal": 0, "fair_value": 6.028584, "relative_strength": -46.240637, "rate_of_change": -1.0774132853423875, "market_dynamics": -1.206294, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.71, "high": 2.9101, "low": 2.4, "close": 2.4, "volume": 142143}, "trend_line": 3.841467, "activity_lines": {"activity_5": 2.71, "activity_10": 2.992, "activity_20": 3.3039, "activity_30": 3.552535}, "trend_signal": 0, "fair_value": 6.005635, "relative_strength": -54.226682, "rate_of_change": -1.5546881667026695, "market_dynamics": -1.303011, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.2, "close": 2.33, "volume": 96237}, "trend_line": 3.7818, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.835636, "activity_20": 3.187215, "activity_30": 3.455022}, "trend_signal": 0, "fair_value": 5.970315, "relative_strength": -54.827792, "rate_of_change": -1.5532347407904359, "market_dynamics": -1.339575, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.2, "close": 2.2, "volume": 225345}, "trend_line": 3.7178, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.678, "activity_20": 3.066577, "activity_30": 3.35297}, "trend_signal": 0, "fair_value": 5.935058, "relative_strength": -56.545502, "rate_of_change": -1.6923158284414843, "market_dynamics": -1.244854, "expectation": {"probability": 41.2079, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.02, "close": 2.05, "volume": 80963}, "trend_line": 3.648133, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.517636, "activity_20": 2.940463, "activity_30": 3.24537}, "trend_signal": 0, "fair_value": 5.895571, "relative_strength": -60.105902, "rate_of_change": -1.873877024046477, "market_dynamics": -1.221904, "expectation": {"probability": 40.786, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.1, "high": 2.25, "low": 1.7501, "close": 2.16, "volume": 222038}, "trend_line": 3.573133, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.404727, "activity_20": 2.834826, "activity_30": 3.149361}, "trend_signal": 0, "fair_value": 5.858904, "relative_strength": -57.118216, "rate_of_change": -2.0558460999091914, "market_dynamics": -1.221904, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.23, "high": 2.2515, "low": 1.7881, "close": 1.97, "volume": 157275}, "trend_line": 3.487133, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.283091, "activity_20": 2.720807, "activity_30": 3.045933}, "trend_signal": 0, "fair_value": 5.818648, "relative_strength": -58.391065, "rate_of_change": -2.406851354259689, "market_dynamics": -1.210667, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.135, "low": 1.92, "close": 2.02, "volume": 130883}, "trend_line": 3.401133, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.198364, "activity_20": 2.621693, "activity_30": 2.95128}, "trend_signal": 0, "fair_value": 5.777815, "relative_strength": -55.24165, "rate_of_change": -2.4662093473348983, "market_dynamics": -1.262963, "expectation": {"probability": 41.7137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.02, "high": 2.09, "low": 1.5034, "close": 1.53, "volume": 129339}, "trend_line": 3.297133, "activity_lines": {"activity_5": 1.867333, "activity_10": 2.045818, "activity_20": 2.485199, "activity_30": 2.830561}, "trend_signal": 0, "fair_value": 5.73711, "relative_strength": -64.156698, "rate_of_change": -3.057804561009525, "market_dynamics": -1.246325, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.59, "high": 1.85, "low": 1.52, "close": 1.73, "volume": 149755}, "trend_line": 3.198133, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.956182, "activity_20": 2.377466, "activity_30": 2.729456}, "trend_signal": 0, "fair_value": 5.697687, "relative_strength": -58.625638, "rate_of_change": -3.0026086299824786, "market_dynamics": -1.198292, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.73, "high": 1.87, "low": 1.73, "close": 1.85, "volume": 55060}, "trend_line": 3.1148, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.907818, "activity_20": 2.290828, "activity_30": 2.64248}, "trend_signal": 0, "fair_value": 5.663392, "relative_strength": -57.090473, "rate_of_change": -2.605676499382612, "market_dynamics": -1.163595, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.79, "high": 2.0, "low": 1.69, "close": 1.74, "volume": 208184}, "trend_line": 3.022797, "activity_lines": {"activity_5": 1.758, "activity_10": 1.856182, "activity_20": 2.202143, "activity_30": 2.553783}, "trend_signal": 0, "fair_value": 5.625699, "relative_strength": -59.135371, "rate_of_change": -2.9537369975600236, "market_dynamics": -0.938179, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.72, "close": 1.85, "volume": 139157}, "trend_line": 2.947797, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.836545, "activity_20": 2.13319, "activity_30": 2.478118}, "trend_signal": 0, "fair_value": 5.584994, "relative_strength": -55.277513, "rate_of_change": -2.4811457732689353, "market_dynamics": -0.633119, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.65, "close": 1.65, "volume": 73103}, "trend_line": 2.867797, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.789273, "activity_20": 2.053333, "activity_30": 2.39439}, "trend_signal": 0, "fair_value": 5.541212, "relative_strength": -56.710099, "rate_of_change": -2.7138910854444886, "market_dynamics": -0.503404, "expectation": {"probability": 42.1357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.6514, "high": 1.84, "low": 1.65, "close": 1.8, "volume": 37015}, "trend_line": 2.789463, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.779273, "activity_20": 1.99681, "activity_30": 2.3255}, "trend_signal": 0, "fair_value": 5.501949, "relative_strength": -54.443456, "rate_of_change": -2.7315043568286006, "market_dynamics": -0.226721, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.65, "close": 1.88, "volume": 189348}, "trend_line": 2.71213, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.788364, "activity_20": 1.956286, "activity_30": 2.266825}, "trend_signal": 0, "fair_value": 5.465913, "relative_strength": -52.071459, "rate_of_change": -2.772325712870179, "market_dynamics": 0.071103, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.8215, "close": 2.0, "volume": 32014}, "trend_line": 2.64213, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.824364, "activity_20": 1.935286, "activity_30": 2.220881}, "trend_signal": 0, "fair_value": 5.433541, "relative_strength": -48.404925, "rate_of_change": -2.5809972235844256, "market_dynamics": 0.227921, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.95, "close": 2.04, "volume": 41695}, "trend_line": 2.577797, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.867091, "activity_20": 1.925238, "activity_30": 2.182034}, "trend_signal": 0, "fair_value": 5.398541, "relative_strength": -46.244185, "rate_of_change": -2.4348915458361238, "market_dynamics": 0.476129, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.05, "high": 2.3, "low": 1.97, "close": 2.15, "volume": 82107}, "trend_line": 2.530463, "activity_lines": {"activity_5": 2.031333, "activity_10": 1.929455, "activity_20": 1.931143, "activity_30": 2.154434}, "trend_signal": 0, "fair_value": 5.359054, "relative_strength": -42.912688, "rate_of_change": -1.8362190661250581, "market_dynamics": 0.676457, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.15, "high": 2.43, "low": 1.96, "close": 2.25, "volume": 279579}, "trend_line": 2.48013, "activity_lines": {"activity_5": 2.123333, "activity_10": 1.998727, "activity_20": 1.950571, "activity_30": 2.136339}, "trend_signal": 0, "fair_value": 5.316618, "relative_strength": -39.333867, "rate_of_change": -1.989082630332875, "market_dynamics": 0.843308, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.25, "high": 3.4919, "low": 2.25, "close": 3.18, "volume": 1081994}, "trend_line": 2.465463, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.227636, "activity_20": 2.06119, "activity_30": 2.181492}, "trend_signal": 0, "fair_value": 5.281169, "relative_strength": -13.239394, "rate_of_change": -0.5913802905492762, "market_dynamics": 1.177217, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.25, "high": 3.28, "low": 2.5562, "close": 2.6, "volume": 411441}, "trend_line": 2.429333, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.326909, "activity_20": 2.114619, "activity_30": 2.190172}, "trend_signal": 0, "fair_value": 5.240079, "relative_strength": -26.794398, "rate_of_change": -1.4654448271987854, "market_dynamics": 1.378138, "expectation": {"probability": 41.7345, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.48, "high": 2.701, "low": 2.42, "close": 2.61, "volume": 237803}, "trend_line": 2.397667, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.412364, "activity_20": 2.168048, "activity_30": 2.201828}, "trend_signal": 0, "fair_value": 5.196746, "relative_strength": -29.268962, "rate_of_change": -1.3034853599732918, "market_dynamics": 1.483792, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.53, "high": 2.68, "low": 2.48, "close": 2.55, "volume": 109104}, "trend_line": 2.364333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.473091, "activity_20": 2.214429, "activity_30": 2.211656}, "trend_signal": 0, "fair_value": 5.153349, "relative_strength": -27.306265, "rate_of_change": -1.390268123138051, "market_dynamics": 1.392457, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.56, "high": 2.8061, "low": 2.5126, "close": 2.65, "volume": 125238}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.644, "activity_10": 2.535636, "activity_20": 2.268667, "activity_30": 2.230086}, "trend_signal": 0, "fair_value": 5.114354, "relative_strength": -24.723894, "rate_of_change": -1.2829411085494185, "market_dynamics": 1.215698, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7, "high": 2.988, "low": 2.5601, "close": 2.7, "volume": 125182}, "trend_line": 2.304667, "activity_lines": {"activity_5": 2.638, "activity_10": 2.591818, "activity_20": 2.32481, "activity_30": 2.253699}, "trend_signal": 0, "fair_value": 5.076405, "relative_strength": -22.757987, "rate_of_change": -1.2567694944301746, "market_dynamics": 1.163142, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.85, "high": 3.1299, "low": 2.675, "close": 2.96, "volume": 112021}, "trend_line": 2.286667, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.680364, "activity_20": 2.403143, "activity_30": 2.295978}, "trend_signal": 1, "fair_value": 5.040636, "relative_strength": -16.844812, "rate_of_change": -0.7810238962939026, "market_dynamics": 1.189497, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.72, "close": 2.73, "volume": 74035}, "trend_line": 2.271333, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.709636, "activity_20": 2.454857, "activity_30": 2.324581}, "trend_signal": 1, "fair_value": 5.005572, "relative_strength": -22.613163, "rate_of_change": -0.6705829926263938, "market_dynamics": 1.211297, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.35, "close": 2.39, "volume": 115397}, "trend_line": 2.251333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.664545, "activity_20": 2.47081, "activity_30": 2.332237}, "trend_signal": 1, "fair_value": 4.967815, "relative_strength": -29.354656, "rate_of_change": -0.8805401937980921, "market_dynamics": 1.042508, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.36, "close": 2.4, "volume": 50591}, "trend_line": 2.238, "activity_lines": {"activity_5": 2.558, "activity_10": 2.616909, "activity_20": 2.483619, "activity_30": 2.341828}, "trend_signal": 1, "fair_value": 4.932879, "relative_strength": -28.285023, "rate_of_change": -0.5922269162313979, "market_dynamics": 0.812848, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.35, "high": 2.7899, "low": 2.35, "close": 2.7787, "volume": 44243}, "trend_line": 2.23829, "activity_lines": {"activity_5": 2.605567, "activity_10": 2.6354, "activity_20": 2.529305, "activity_30": 2.376712}, "trend_signal": 1, "fair_value": 4.89983, "relative_strength": -14.68409, "rate_of_change": 0.01295799821269542, "market_dynamics": 0.612796, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.79, "high": 3.18, "low": 2.6068, "close": 2.8348, "volume": 67681}, "trend_line": 2.252783, "activity_lines": {"activity_5": 2.666587, "activity_10": 2.671387, "activity_20": 2.575911, "activity_30": 2.415196}, "trend_signal": 1, "fair_value": 4.864733, "relative_strength": -9.354281, "rate_of_change": 0.6475032279105865, "market_dynamics": 0.454593, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9, "high": 2.98, "low": 1.9636, "close": 1.97, "volume": 301861}, "trend_line": 2.240783, "activity_lines": {"activity_5": 2.447687, "activity_10": 2.545869, "activity_20": 2.534942, "activity_30": 2.396952}, "trend_signal": 1, "fair_value": 4.827361, "relative_strength": -37.474198, "rate_of_change": -0.5326744741948075, "market_dynamics": 0.241517, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.89, "high": 2.11, "low": 1.87, "close": 2.01, "volume": 126182}, "trend_line": 2.23445, "activity_lines": {"activity_5": 2.292787, "activity_10": 2.43926, "activity_20": 2.497211, "activity_30": 2.382063}, "trend_signal": 1, "fair_value": 4.790053, "relative_strength": -35.746006, "rate_of_change": -0.28262442190966924, "market_dynamics": 0.01681, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.79, "close": 1.79, "volume": 84591}, "trend_line": 2.225783, "activity_lines": {"activity_5": 2.089887, "activity_10": 2.302469, "activity_20": 2.436813, "activity_30": 2.353389}, "trend_signal": 0, "fair_value": 4.747617, "relative_strength": -40.78184, "rate_of_change": -0.3878806865224096, "market_dynamics": -0.394574, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.77, "high": 1.9399, "low": 1.77, "close": 1.83, "volume": 59352}, "trend_line": 2.214783, "activity_lines": {"activity_5": 1.940987, "activity_10": 2.188587, "activity_20": 2.380273, "activity_30": 2.327854}, "trend_signal": 0, "fair_value": 4.707201, "relative_strength": -38.338587, "rate_of_change": -0.4942081056419102, "market_dynamics": -0.780784, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.78, "close": 1.89, "volume": 72825}, "trend_line": 2.212117, "activity_lines": {"activity_5": 1.875333, "activity_10": 2.101433, "activity_20": 2.329685, "activity_30": 2.306901}, "trend_signal": 0, "fair_value": 4.667713, "relative_strength": -36.794888, "rate_of_change": -0.12037296656151222, "market_dynamics": -0.895735, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.88, "high": 1.9368, "low": 1.51, "close": 1.68, "volume": 213055}, "trend_line": 2.200783, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.995551, "activity_20": 2.25962, "activity_30": 2.272571}, "trend_signal": 0, "fair_value": 4.626688, "relative_strength": -41.210339, "rate_of_change": -0.512359879698957, "market_dynamics": -0.867389, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.66, "high": 1.6616, "low": 1.455, "close": 1.59, "volume": 149801}, "trend_line": 2.202783, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.892396, "activity_20": 2.182699, "activity_30": 2.233165}, "trend_signal": 0, "fair_value": 4.58656, "relative_strength": -41.121732, "rate_of_change": 0.09087674704867421, "market_dynamics": -0.797163, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.62, "high": 1.7099, "low": 1.52, "close": 1.56, "volume": 107211}, "trend_line": 2.197117, "activity_lines": {"activity_5": 1.654, "activity_10": 1.798333, "activity_20": 2.105587, "activity_30": 2.191695}, "trend_signal": 0, "fair_value": 4.548162, "relative_strength": -39.000832, "rate_of_change": -0.25722007115545065, "market_dynamics": -0.779083, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.43, "close": 1.5, "volume": 245529}, "trend_line": 2.18545, "activity_lines": {"activity_5": 1.584, "activity_10": 1.708633, "activity_20": 2.026047, "activity_30": 2.14672}, "trend_signal": 0, "fair_value": 4.508354, "relative_strength": -38.696408, "rate_of_change": -0.5310140515958001, "market_dynamics": -0.758023, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.235, "close": 1.24, "volume": 355178}, "trend_line": 2.168783, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.594909, "activity_20": 1.929744, "activity_30": 2.085723}, "trend_signal": 0, "fair_value": 4.467778, "relative_strength": -48.300063, "rate_of_change": -0.7626346976595204, "market_dynamics": -0.83747, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.22, "high": 1.44, "low": 1.22, "close": 1.23, "volume": 181101}, "trend_line": 2.148117, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.508364, "activity_20": 1.838966, "activity_30": 2.025157}, "trend_signal": 0, "fair_value": 4.428226, "relative_strength": -46.339579, "rate_of_change": -0.9528846362222432, "market_dynamics": -0.915733, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.17, "close": 1.1899, "volume": 52596}, "trend_line": 2.13278, "activity_lines": {"activity_5": 1.276633, "activity_10": 1.427982, "activity_20": 1.75094, "activity_30": 1.963336}, "trend_signal": 0, "fair_value": 4.390469, "relative_strength": -41.108968, "rate_of_change": -0.7139741457285685, "market_dynamics": -1.029689, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.12, "close": 1.14, "volume": 78687}, "trend_line": 2.11078, "activity_lines": {"activity_5": 1.20864, "activity_10": 1.353438, "activity_20": 1.664638, "activity_30": 1.899286}, "trend_signal": 0, "fair_value": 4.35361, "relative_strength": -46.29488, "rate_of_change": -1.0315175498644866, "market_dynamics": -1.19895, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.18, "high": 1.3275, "low": 1.16, "close": 1.29, "volume": 46526}, "trend_line": 2.091113, "activity_lines": {"activity_5": 1.218647, "activity_10": 1.317985, "activity_20": 1.599812, "activity_30": 1.846332}, "trend_signal": 0, "fair_value": 4.319732, "relative_strength": -36.322464, "rate_of_change": -0.9317408730421978, "market_dynamics": -1.374619, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.2525, "close": 1.32, "volume": 33585}, "trend_line": 2.068447, "activity_lines": {"activity_5": 1.252653, "activity_10": 1.297805, "activity_20": 1.544558, "activity_30": 1.796583}, "trend_signal": 0, "fair_value": 4.285822, "relative_strength": -37.307718, "rate_of_change": -1.0839203811558762, "market_dynamics": -1.384207, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.32, "high": 1.365, "low": 1.24, "close": 1.2962, "volume": 33390}, "trend_line": 2.043653, "activity_lines": {"activity_5": 1.273393, "activity_10": 1.283662, "activity_20": 1.494846, "activity_30": 1.746761}, "trend_signal": 0, "fair_value": 4.254323, "relative_strength": -39.00785, "rate_of_change": -1.1986770751196423, "market_dynamics": -1.286262, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.3, "high": 1.3917, "low": 1.24, "close": 1.26, "volume": 52341}, "trend_line": 2.013987, "activity_lines": {"activity_5": 1.277653, "activity_10": 1.269915, "activity_20": 1.448515, "activity_30": 1.696202}, "trend_signal": 0, "fair_value": 4.221374, "relative_strength": -39.157887, "rate_of_change": -1.4516162968957915, "market_dynamics": -1.08438, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.275, "high": 1.2987, "low": 1.15, "close": 1.17, "volume": 62437}, "trend_line": 1.977987, "activity_lines": {"activity_5": 1.24724, "activity_10": 1.245804, "activity_20": 1.398993, "activity_30": 1.641752}, "trend_signal": 0, "fair_value": 4.188874, "relative_strength": -45.946666, "rate_of_change": -1.7874991248702325, "market_dynamics": -0.86405, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.14, "close": 1.23, "volume": 35999}, "trend_line": 1.912987, "activity_lines": {"activity_5": 1.234827, "activity_10": 1.239693, "activity_20": 1.361042, "activity_30": 1.593494}, "trend_signal": 0, "fair_value": 4.1549, "relative_strength": -40.663635, "rate_of_change": -3.2861692215368428, "market_dynamics": -0.682205, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.18, "close": 1.215, "volume": 45112}, "trend_line": 1.86682, "activity_lines": {"activity_5": 1.221413, "activity_10": 1.235764, "activity_20": 1.329038, "activity_30": 1.548463}, "trend_signal": 0, "fair_value": 4.119227, "relative_strength": -41.41968, "rate_of_change": -2.4133462485631147, "market_dynamics": -0.465781, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.1731, "close": 1.18, "volume": 48855}, "trend_line": 1.819153, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.225925, "activity_20": 1.301414, "activity_30": 1.504152}, "trend_signal": 0, "fair_value": 4.083522, "relative_strength": -43.231403, "rate_of_change": -2.5533795438231808, "market_dynamics": -0.313516, "expectation": {"probability": 42.7671, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.195, "high": 1.2153, "low": 1.16, "close": 1.19, "volume": 72718}, "trend_line": 1.77382, "activity_lines": {"activity_5": 1.196333, "activity_10": 1.218815, "activity_20": 1.278504, "activity_30": 1.463562}, "trend_signal": 0, "fair_value": 4.038265, "relative_strength": -41.633045, "rate_of_change": -2.4919839067961886, "market_dynamics": -0.111346, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.18, "high": 1.7, "low": 1.17, "close": 1.37, "volume": 458255}, "trend_line": 1.731153, "activity_lines": {"activity_5": 1.254, "activity_10": 1.244429, "activity_20": 1.276641, "activity_30": 1.437509}, "trend_signal": 0, "fair_value": 4.002945, "relative_strength": -32.016958, "rate_of_change": -2.4053737132290767, "market_dynamics": 0.287107, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.31, "close": 1.42, "volume": 108433}, "trend_line": 1.688487, "activity_lines": {"activity_5": 1.315, "activity_10": 1.274953, "activity_20": 1.281541, "activity_30": 1.417434}, "trend_signal": 0, "fair_value": 3.968778, "relative_strength": -31.648652, "rate_of_change": -2.4646001826528257, "market_dynamics": 0.548245, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.45, "high": 1.62, "low": 1.385, "close": 1.57, "volume": 114887}, "trend_line": 1.642153, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.330385, "activity_20": 1.302679, "activity_30": 1.40979}, "trend_signal": 0, "fair_value": 3.935445, "relative_strength": -25.0263, "rate_of_change": -2.7441135170125737, "market_dynamics": 0.836885, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.57, "high": 1.8895, "low": 1.57, "close": 1.78, "volume": 244726}, "trend_line": 1.610487, "activity_lines": {"activity_5": 1.558, "activity_10": 1.419455, "activity_20": 1.34534, "activity_30": 1.418683}, "trend_signal": 0, "fair_value": 3.902528, "relative_strength": -14.171823, "rate_of_change": -1.9283221478144832, "market_dynamics": 1.198722, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.8, "high": 2.25, "low": 1.725, "close": 1.79, "volume": 530945}, "trend_line": 1.590487, "activity_lines": {"activity_5": 1.666, "activity_10": 1.501545, "activity_20": 1.388478, "activity_30": 1.430265}, "trend_signal": 0, "fair_value": 3.869644, "relative_strength": -14.344314, "rate_of_change": -1.2418603813629057, "market_dynamics": 1.335632, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.82, "high": 2.0748, "low": 1.77, "close": 1.84, "volume": 229422}, "trend_line": 1.57182, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.583091, "activity_20": 1.435425, "activity_30": 1.446362}, "trend_signal": 0, "fair_value": 3.838105, "relative_strength": -12.229901, "rate_of_change": -1.1736656759847763, "market_dynamics": 1.486714, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.65, "close": 1.66, "volume": 100678}, "trend_line": 1.53453, "activity_lines": {"activity_5": 1.744, "activity_10": 1.619727, "activity_20": 1.463896, "activity_30": 1.452051}, "trend_signal": 0, "fair_value": 3.805156, "relative_strength": -18.848589, "rate_of_change": -2.372409054471889, "market_dynamics": 1.438256, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.41, "close": 1.48, "volume": 154856}, "trend_line": 1.48937, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.615818, "activity_20": 1.474462, "activity_30": 1.448533}, "trend_signal": 0, "fair_value": 3.770926, "relative_strength": -29.780689, "rate_of_change": -2.9429206336793587, "market_dynamics": 1.196412, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.5, "high": 1.6636, "low": 1.39, "close": 1.495, "volume": 137606}, "trend_line": 1.473537, "activity_lines": {"activity_5": 1.589667, "activity_10": 1.609818, "activity_20": 1.485314, "activity_30": 1.448897}, "trend_signal": 0, "fair_value": 3.736535, "relative_strength": -28.917391, "rate_of_change": -1.0630669343413648, "market_dynamics": 0.910312, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.52, "high": 1.526, "low": 1.41, "close": 1.4804, "volume": 61791}, "trend_line": 1.455883, "activity_lines": {"activity_5": 1.532133, "activity_10": 1.595436, "activity_20": 1.493513, "activity_30": 1.449339}, "trend_signal": 0, "fair_value": 3.702563, "relative_strength": -28.552061, "rate_of_change": -1.1980696786032556, "market_dynamics": 0.636087, "expectation": {"probability": 44.6434, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.51, "high": 1.5141, "low": 1.4107, "close": 1.45, "volume": 112539}, "trend_line": 1.44455, "activity_lines": {"activity_5": 1.485107, "activity_10": 1.570247, "activity_20": 1.497434, "activity_30": 1.44896}, "trend_signal": 1, "fair_value": 3.669943, "relative_strength": -29.314821, "rate_of_change": -0.7784279368603135, "market_dynamics": 0.478882, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.47, "high": 1.545, "low": 1.43, "close": 1.54, "volume": 100414}, "trend_line": 1.434883, "activity_lines": {"activity_5": 1.49408, "activity_10": 1.559967, "activity_20": 1.50845, "activity_30": 1.455118}, "trend_signal": 1, "fair_value": 3.638789, "relative_strength": -25.25558, "rate_of_change": -0.6692049427157309, "market_dynamics": 0.412712, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.46, "close": 1.55, "volume": 147757}, "trend_line": 1.42355, "activity_lines": {"activity_5": 1.514387, "activity_10": 1.549324, "activity_20": 1.519229, "activity_30": 1.462545}, "trend_signal": 1, "fair_value": 3.606994, "relative_strength": -25.663544, "rate_of_change": -0.7898204940751139, "market_dynamics": 0.365377, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.56, "high": 2.18, "low": 1.51, "close": 1.94, "volume": 15684861}, "trend_line": 1.432217, "activity_lines": {"activity_5": 1.660027, "activity_10": 1.609953, "activity_20": 1.566054, "activity_30": 1.495864}, "trend_signal": 1, "fair_value": 3.580315, "relative_strength": -8.592288, "rate_of_change": 0.6088300375820996, "market_dynamics": 0.654128, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.5533, "close": 1.63, "volume": 992193}, "trend_line": 1.43355, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.611309, "activity_20": 1.58029, "activity_30": 1.508624}, "trend_signal": 1, "fair_value": 3.552238, "relative_strength": -22.263436, "rate_of_change": 0.09307248831706567, "market_dynamics": 0.662022, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.6, "high": 1.725, "low": 1.55, "close": 1.7, "volume": 491046}, "trend_line": 1.438217, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.628302, "activity_20": 1.599431, "activity_30": 1.525815}, "trend_signal": 1, "fair_value": 3.524994, "relative_strength": -19.280869, "rate_of_change": 0.32555543929405856, "market_dynamics": 0.64801, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.6, "close": 1.615, "volume": 715391}, "trend_line": 1.44205, "activity_lines": {"activity_5": 1.679667, "activity_10": 1.632385, "activity_20": 1.607953, "activity_30": 1.53722}, "trend_signal": 1, "fair_value": 3.497975, "relative_strength": -20.821477, "rate_of_change": 0.26651054743477337, "market_dynamics": 0.557519, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.47, "close": 1.65, "volume": 994456}, "trend_line": 1.455717, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.643651, "activity_20": 1.617975, "activity_30": 1.550636}, "trend_signal": 1, "fair_value": 3.468103, "relative_strength": -20.22141, "rate_of_change": 0.9477479976422367, "market_dynamics": 0.159588, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.63, "high": 1.86, "low": 1.56, "close": 1.835, "volume": 737508}, "trend_line": 1.475883, "activity_lines": {"activity_5": 1.71, "activity_10": 1.685462, "activity_20": 1.643545, "activity_30": 1.575106}, "trend_signal": 1, "fair_value": 3.437494, "relative_strength": -11.439058, "rate_of_change": 1.3852967300649872, "market_dynamics": 0.178383, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.66, "close": 1.72, "volume": 371456}, "trend_line": 1.493553, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.700182, "activity_20": 1.655043, "activity_30": 1.590855}, "trend_signal": 1, "fair_value": 3.406789, "relative_strength": -17.324172, "rate_of_change": 1.1972493754586138, "market_dynamics": 0.142619, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.57, "close": 1.62, "volume": 234002}, "trend_line": 1.509553, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.692364, "activity_20": 1.654493, "activity_30": 1.599013}, "trend_signal": 1, "fair_value": 3.374065, "relative_strength": -18.50284, "rate_of_change": 1.0712709893790187, "market_dynamics": 0.129564, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.6, "high": 1.737, "low": 1.59, "close": 1.62, "volume": 153170}, "trend_line": 1.520553, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.681455, "activity_20": 1.652753, "activity_30": 1.606139}, "trend_signal": 1, "fair_value": 3.343488, "relative_strength": -17.162506, "rate_of_change": 0.7286925334850861, "market_dynamics": 0.151693, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.36, "close": 1.58, "volume": 289242}, "trend_line": 1.52922, "activity_lines": {"activity_5": 1.634333, "activity_10": 1.661818, "activity_20": 1.646251, "activity_30": 1.609974}, "trend_signal": 1, "fair_value": 3.314451, "relative_strength": -15.322264, "rate_of_change": 0.5699899970602786, "market_dynamics": 0.008876, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.59, "high": 1.79, "low": 1.575, "close": 1.69, "volume": 223549}, "trend_line": 1.542347, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.661636, "activity_20": 1.650178, "activity_30": 1.620347}, "trend_signal": 1, "fair_value": 3.286503, "relative_strength": -12.310546, "rate_of_change": 0.8584114777468179, "market_dynamics": 0.010562, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.64, "high": 1.7385, "low": 1.59, "close": 1.65, "volume": 95676}, "trend_line": 1.555347, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.658727, "activity_20": 1.650724, "activity_30": 1.627292}, "trend_signal": 1, "fair_value": 3.259323, "relative_strength": -13.630115, "rate_of_change": 0.8428712864225835, "market_dynamics": 0.012994, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6104, "high": 1.7, "low": 1.57, "close": 1.57, "volume": 86289}, "trend_line": 1.56868, "activity_lines": {"activity_5": 1.62, "activity_10": 1.640909, "activity_20": 1.644317, "activity_30": 1.628238}, "trend_signal": 1, "fair_value": 3.231631, "relative_strength": -14.827172, "rate_of_change": 0.8572363594747692, "market_dynamics": -0.12054, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.59, "high": 1.635, "low": 1.5, "close": 1.57, "volume": 120571}, "trend_line": 1.580013, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.625455, "activity_20": 1.639196, "activity_30": 1.628323}, "trend_signal": 1, "fair_value": 3.204062, "relative_strength": -14.152992, "rate_of_change": 0.7224545477726378, "market_dynamics": -0.208513, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.57, "high": 2.0, "low": 1.57, "close": 1.94, "volume": 386370}, "trend_line": 1.60418, "activity_lines": {"activity_5": 1.712, "activity_10": 1.678091, "activity_20": 1.669742, "activity_30": 1.651548}, "trend_signal": 1, "fair_value": 3.17996, "relative_strength": 5.813953, "rate_of_change": 1.5295443771665203, "market_dynamics": -0.108425, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.91, "high": 1.9499, "low": 1.7678, "close": 1.93, "volume": 143929}, "trend_line": 1.62918, "activity_lines": {"activity_5": 1.794, "activity_10": 1.723636, "activity_20": 1.697145, "activity_30": 1.672569}, "trend_signal": 1, "fair_value": 3.156113, "relative_strength": 8.709283, "rate_of_change": 1.558428605268744, "market_dynamics": 0.156865, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.9, "high": 2.0794, "low": 1.85, "close": 2.0, "volume": 271047}, "trend_line": 1.65618, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.780182, "activity_20": 1.729143, "activity_30": 1.696492}, "trend_signal": 1, "fair_value": 3.135408, "relative_strength": 12.024499, "rate_of_change": 1.657275439177986, "market_dynamics": 0.605108, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.8815, "close": 2.02, "volume": 248227}, "trend_line": 1.677847, "activity_lines": {"activity_5": 1.956, "activity_10": 1.835273, "activity_20": 1.760571, "activity_30": 1.719965}, "trend_signal": 1, "fair_value": 3.113421, "relative_strength": 14.546458, "rate_of_change": 1.3082515185547527, "market_dynamics": 1.109081, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.01, "high": 2.38, "low": 1.96, "close": 2.23, "volume": 381959}, "trend_line": 1.704847, "activity_lines": {"activity_5": 2.068667, "activity_10": 1.921273, "activity_20": 1.809286, "activity_30": 1.755588}, "trend_signal": 1, "fair_value": 3.092588, "relative_strength": 26.357791, "rate_of_change": 1.6092051301459496, "market_dynamics": 1.418127, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.25, "high": 2.6, "low": 2.21, "close": 2.31, "volume": 579522}, "trend_line": 1.729513, "activity_lines": {"activity_5": 2.164, "activity_10": 2.010727, "activity_20": 1.862333, "activity_30": 1.79463}, "trend_signal": 1, "fair_value": 3.073101, "relative_strength": 30.829852, "rate_of_change": 1.4468160485955677, "market_dynamics": 1.610899, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.27, "high": 2.49, "low": 2.2519, "close": 2.43, "volume": 295917}, "trend_line": 1.75118, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.108727, "activity_20": 1.92319, "activity_30": 1.839822}, "trend_signal": 1, "fair_value": 3.055583, "relative_strength": 39.940516, "rate_of_change": 1.2527804069700477, "market_dynamics": 1.726773, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.46, "high": 2.99, "low": 2.4, "close": 2.76, "volume": 429383}, "trend_line": 1.783513, "activity_lines": {"activity_5": 2.462, "activity_10": 2.253273, "activity_20": 2.013143, "activity_30": 1.904908}, "trend_signal": 1, "fair_value": 3.040903, "relative_strength": 59.846634, "rate_of_change": 1.8463550291803208, "market_dynamics": 1.807346, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.45, "close": 2.55, "volume": 195251}, "trend_line": 1.80718, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.339455, "activity_20": 2.077714, "activity_30": 1.954358}, "trend_signal": 1, "fair_value": 3.025198, "relative_strength": 45.060919, "rate_of_change": 1.3269878044062535, "market_dynamics": 1.726132, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.36, "close": 2.55, "volume": 238333}, "trend_line": 1.836847, "activity_lines": {"activity_5": 2.56, "activity_10": 2.407818, "activity_20": 2.138238, "activity_30": 2.002282}, "trend_signal": 1, "fair_value": 3.009429, "relative_strength": 44.409852, "rate_of_change": 1.6416184331389174, "market_dynamics": 1.625219, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.51, "high": 2.64, "low": 2.43, "close": 2.45, "volume": 151315}, "trend_line": 1.86918, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.440182, "activity_20": 2.184786, "activity_30": 2.04184}, "trend_signal": 1, "fair_value": 2.992442, "relative_strength": 39.662433, "rate_of_change": 1.7602445930445034, "market_dynamics": 1.420302, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.41, "high": 2.55, "low": 2.31, "close": 2.36, "volume": 121240}, "trend_line": 1.898013, "activity_lines": {"activity_5": 2.474, "activity_10": 2.446909, "activity_20": 2.218952, "activity_30": 2.073506}, "trend_signal": 1, "fair_value": 2.974878, "relative_strength": 35.158942, "rate_of_change": 1.5425480692068119, "market_dynamics": 1.123778, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.34, "high": 2.5719, "low": 2.075, "close": 2.17, "volume": 174820}, "trend_line": 1.921, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.411273, "activity_20": 2.232524, "activity_30": 2.091054}, "trend_signal": 1, "fair_value": 2.955775, "relative_strength": 25.832033, "rate_of_change": 1.2111086699616964, "market_dynamics": 0.775422, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.14, "high": 2.375, "low": 2.14, "close": 2.27, "volume": 79581}, "trend_line": 1.948333, "activity_lines": {"activity_5": 2.304, "activity_10": 2.390727, "activity_20": 2.253476, "activity_30": 2.11357}, "trend_signal": 1, "fair_value": 2.936352, "relative_strength": 34.7962, "rate_of_change": 1.4228526808953696, "market_dynamics": 0.38294, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.369, "high": 2.369, "low": 2.16, "close": 2.16, "volume": 56416}, "trend_line": 1.969, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.345636, "activity_20": 2.260857, "activity_30": 2.127226}, "trend_signal": 1, "fair_value": 2.916288, "relative_strength": 22.672053, "rate_of_change": 1.0607529616343812, "market_dynamics": -0.042821, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.17, "high": 2.34, "low": 2.1, "close": 2.1, "volume": 83969}, "trend_line": 1.987333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.290909, "activity_20": 2.259952, "activity_30": 2.135677}, "trend_signal": 1, "fair_value": 2.89584, "relative_strength": 13.508328, "rate_of_change": 0.931081767394613, "market_dynamics": -0.422065, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.08, "high": 2.41, "low": 2.08, "close": 2.25, "volume": 119772}, "trend_line": 1.997667, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.267273, "activity_20": 2.270857, "activity_30": 2.152624}, "trend_signal": 1, "fair_value": 2.876737, "relative_strength": 14.136846, "rate_of_change": 0.5199933780599459, "market_dynamics": -0.611033, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.0865, "close": 2.3, "volume": 132114}, "trend_line": 2.02, "activity_lines": {"activity_5": 2.226, "activity_10": 2.256, "activity_20": 2.283857, "activity_30": 2.172129}, "trend_signal": 1, "fair_value": 2.857121, "relative_strength": 13.558976, "rate_of_change": 1.1179540934500063, "market_dynamics": -0.713818, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3277, "high": 2.54, "low": 2.3277, "close": 2.46, "volume": 183336}, "trend_line": 2.045333, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.282182, "activity_20": 2.309, "activity_30": 2.200516}, "trend_signal": 1, "fair_value": 2.838147, "relative_strength": 18.870618, "rate_of_change": 1.2541089108910806, "market_dynamics": -0.609987, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.41, "high": 2.96, "low": 2.2365, "close": 2.54, "volume": 470436}, "trend_line": 2.076167, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.324545, "activity_20": 2.337524, "activity_30": 2.23243}, "trend_signal": 1, "fair_value": 2.819365, "relative_strength": 15.629931, "rate_of_change": 1.5075295807577558, "market_dynamics": -0.333499, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.13, "close": 2.13, "volume": 229823}, "trend_line": 2.092167, "activity_lines": {"activity_5": 2.336, "activity_10": 2.292545, "activity_20": 2.322381, "activity_30": 2.235903}, "trend_signal": 1, "fair_value": 2.79648, "relative_strength": -3.17249, "rate_of_change": 0.7706509158463657, "market_dynamics": -0.340342, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.125, "low": 1.87, "close": 1.93, "volume": 203008}, "trend_line": 2.095333, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.23, "activity_20": 2.287286, "activity_30": 2.225441}, "trend_signal": 1, "fair_value": 2.775454, "relative_strength": -13.457989, "rate_of_change": 0.1513263520550809, "market_dynamics": -0.452889, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 2.1399, "low": 1.8847, "close": 1.97, "volume": 112998}, "trend_line": 2.103667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.182545, "activity_20": 2.256, "activity_30": 2.217355}, "trend_signal": 0, "fair_value": 2.755519, "relative_strength": -14.317195, "rate_of_change": 0.3977410750463083, "market_dynamics": -0.669111, "expectation": {"probability": 47.7522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42075109-71f6-47d6-b320-cdf66a98515e/", "share_image": "https://sharemaestro.com/terminal/42075109-71f6-47d6-b320-cdf66a98515e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}