{"ticker": {"uuid": "420837b2-268d-41f4-aa12-9e3656fab052", "symbol": "1093", "name": "CSPC Pharmaceutical Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1093 fell 12.69%, moving from 8.59 to 7.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.10 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 46.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.50"}, {"label": "12-Week Change", "value": "-12.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.10"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.77, "high": 7.77, "low": 6.64, "close": 7.5, "volume": 722168276}, "trend_line": 8.752667, "activity_lines": {"activity_5": 7.760667, "activity_10": 8.209818, "activity_20": 8.711762, "activity_30": 8.830968}, "trend_signal": 0, "fair_value": 6.6776, "relative_strength": -14.095192, "rate_of_change": -0.05709283077329848, "market_dynamics": -1.075279, "expectation": {"probability": 46.3598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.018898, "high": 6.172764, "low": 5.964592, "close": 6.100356, "volume": 136350710}, "trend_line": 7.427493, "activity_lines": {"activity_5": 6.279843, "activity_10": 6.572478, "activity_20": 6.848252, "activity_30": 7.102104}, "trend_signal": 0, "fair_value": 7.698161, "relative_strength": -16.420492, "rate_of_change": -1.0437479640839444, "market_dynamics": -1.445482, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.082254, "high": 6.389987, "low": 5.928388, "close": 6.31758, "volume": 210887324}, "trend_line": 7.339472, "activity_lines": {"activity_5": 6.246737, "activity_10": 6.493069, "activity_20": 6.768284, "activity_30": 7.030497}, "trend_signal": 0, "fair_value": 7.691209, "relative_strength": -16.324279, "rate_of_change": -1.1850701171983649, "market_dynamics": -1.264418, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.31758, "high": 6.50765, "low": 6.009847, "close": 6.018898, "volume": 159013362}, "trend_line": 7.254556, "activity_lines": {"activity_5": 6.148822, "activity_10": 6.369318, "activity_20": 6.669689, "activity_30": 6.945298}, "trend_signal": 0, "fair_value": 7.679003, "relative_strength": -15.436045, "rate_of_change": -1.1569769596505004, "market_dynamics": -1.16746, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.064153, "high": 6.290427, "low": 6.018898, "close": 6.163713, "volume": 134822509}, "trend_line": 7.190198, "activity_lines": {"activity_5": 6.140784, "activity_10": 6.294414, "activity_20": 6.595023, "activity_30": 6.874921}, "trend_signal": 0, "fair_value": 7.668133, "relative_strength": -13.577799, "rate_of_change": -0.8871390613016202, "market_dynamics": -1.116007, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.163713, "high": 6.353784, "low": 5.883133, "close": 5.883133, "volume": 161925300}, "trend_line": 7.139343, "activity_lines": {"activity_5": 6.057515, "activity_10": 6.184496, "activity_20": 6.501684, "activity_30": 6.790595}, "trend_signal": 0, "fair_value": 7.653965, "relative_strength": -14.940952, "rate_of_change": -0.7072823307508281, "market_dynamics": -0.980727, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.901235, "high": 6.018898, "low": 5.684012, "close": 5.792624, "volume": 198431671}, "trend_line": 7.077161, "activity_lines": {"activity_5": 5.956144, "activity_10": 6.080355, "activity_20": 6.408814, "activity_30": 6.703709}, "trend_signal": 0, "fair_value": 7.636831, "relative_strength": -20.542182, "rate_of_change": -0.8709765030199552, "market_dynamics": -0.999139, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.801674, "high": 5.846928, "low": 5.548247, "close": 5.729266, "volume": 101906887}, "trend_line": 7.020287, "activity_lines": {"activity_5": 5.85417, "activity_10": 5.990032, "activity_20": 6.319768, "activity_30": 6.616748}, "trend_signal": 0, "fair_value": 7.621268, "relative_strength": -19.780063, "rate_of_change": -0.8036273302246556, "market_dynamics": -1.085095, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.656859, "high": 5.973642, "low": 5.566349, "close": 5.928388, "volume": 134435377}, "trend_line": 6.974502, "activity_lines": {"activity_5": 5.85779, "activity_10": 5.956087, "activity_20": 6.25955, "activity_30": 6.546303}, "trend_signal": 0, "fair_value": 7.603845, "relative_strength": -20.182585, "rate_of_change": -0.6521813139548216, "market_dynamics": -1.127151, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.964592, "high": 6.082254, "low": 5.493941, "close": 5.593502, "volume": 236712301}, "trend_line": 6.90212, "activity_lines": {"activity_5": 5.755816, "activity_10": 5.874247, "activity_20": 6.172452, "activity_30": 6.457207}, "trend_signal": 0, "fair_value": 7.586048, "relative_strength": -22.901873, "rate_of_change": -1.0378088643461594, "market_dynamics": -1.112015, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.593502, "high": 5.593502, "low": 5.140953, "close": 5.222412, "volume": 353499615}, "trend_line": 6.804011, "activity_lines": {"activity_5": 5.568159, "activity_10": 5.740292, "activity_20": 6.057214, "activity_30": 6.348838}, "trend_signal": 0, "fair_value": 7.566895, "relative_strength": -25.902321, "rate_of_change": -1.421432835128917, "market_dynamics": -1.163283, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.168106, "high": 5.349126, "low": 5.086647, "close": 5.1138, "volume": 157025806}, "trend_line": 6.696939, "activity_lines": {"activity_5": 5.388346, "activity_10": 5.601895, "activity_20": 5.93916, "activity_30": 6.239792}, "trend_signal": 0, "fair_value": 7.545751, "relative_strength": -22.620671, "rate_of_change": -1.5736600073103881, "market_dynamics": -1.126716, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.095698, "high": 5.340075, "low": 4.978035, "close": 5.249565, "volume": 194126654}, "trend_line": 6.592611, "activity_lines": {"activity_5": 5.299044, "activity_10": 5.506119, "activity_20": 5.842421, "activity_30": 6.146413}, "trend_signal": 0, "fair_value": 7.521318, "relative_strength": -21.054738, "rate_of_change": -1.5578460547423327, "market_dynamics": -1.111598, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.385329, "high": 5.512043, "low": 5.285769, "close": 5.340075, "volume": 218045327}, "trend_line": 6.499018, "activity_lines": {"activity_5": 5.271891, "activity_10": 5.446218, "activity_20": 5.761996, "activity_30": 6.065605}, "trend_signal": 0, "fair_value": 7.500601, "relative_strength": -20.564071, "rate_of_change": -1.4196651372271072, "market_dynamics": -1.093699, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.403432, "high": 5.457738, "low": 5.122851, "close": 5.258171, "volume": 146703401}, "trend_line": 6.41249, "activity_lines": {"activity_5": 5.256657, "activity_10": 5.383768, "activity_20": 5.682902, "activity_30": 5.98555}, "trend_signal": 0, "fair_value": 7.481542, "relative_strength": -20.683126, "rate_of_change": -1.3314011439882205, "market_dynamics": -1.063823, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.267444, "high": 5.517833, "low": 5.239623, "close": 5.462191, "volume": 177116549}, "trend_line": 6.334841, "activity_lines": {"activity_5": 5.331786, "activity_10": 5.374876, "activity_20": 5.63174, "activity_30": 5.92424}, "trend_signal": 0, "fair_value": 7.462627, "relative_strength": -17.253084, "rate_of_change": -1.2109024731422595, "market_dynamics": -0.761542, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.480738, "high": 5.666212, "low": 5.174707, "close": 5.36018, "volume": 158759920}, "trend_line": 6.251416, "activity_lines": {"activity_5": 5.356926, "activity_10": 5.355091, "activity_20": 5.578691, "activity_30": 5.861359}, "trend_signal": 0, "fair_value": 7.446139, "relative_strength": -18.013979, "rate_of_change": -1.3169233450373905, "market_dynamics": -0.574088, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.313812, "high": 5.388001, "low": 5.137612, "close": 5.323086, "volume": 171761454}, "trend_line": 6.168833, "activity_lines": {"activity_5": 5.353276, "activity_10": 5.336424, "activity_20": 5.530804, "activity_30": 5.801467}, "trend_signal": 0, "fair_value": 7.428933, "relative_strength": -16.992832, "rate_of_change": -1.3210287077359695, "market_dynamics": -0.356067, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.25817, "high": 5.25817, "low": 4.822308, "close": 5.017055, "volume": 199998241}, "trend_line": 6.103356, "activity_lines": {"activity_5": 5.242714, "activity_10": 5.2695, "activity_20": 5.460989, "activity_30": 5.727159}, "trend_signal": 0, "fair_value": 7.407507, "relative_strength": -19.899373, "rate_of_change": -1.0614163165059007, "market_dynamics": -0.234003, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.044876, "high": 5.490012, "low": 5.044876, "close": 5.285991, "volume": 196316045}, "trend_line": 6.042689, "activity_lines": {"activity_5": 5.243332, "activity_10": 5.268043, "activity_20": 5.424529, "activity_30": 5.674425}, "trend_signal": 0, "fair_value": 7.391022, "relative_strength": -16.557688, "rate_of_change": -0.9939941238885555, "market_dynamics": -0.090961, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.285991, "high": 5.443644, "low": 5.054149, "close": 5.174707, "volume": 131982251}, "trend_line": 5.988404, "activity_lines": {"activity_5": 5.205001, "activity_10": 5.251944, "activity_20": 5.382958, "activity_30": 5.618426}, "trend_signal": 0, "fair_value": 7.377437, "relative_strength": -14.490518, "rate_of_change": -0.898358330206968, "market_dynamics": 0.011596, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.165434, "high": 6.222632, "low": 5.08197, "close": 6.176263, "volume": 371737052}, "trend_line": 5.96513, "activity_lines": {"activity_5": 5.519687, "activity_10": 5.418813, "activity_20": 5.441008, "activity_30": 5.630546}, "trend_signal": 0, "fair_value": 7.372297, "relative_strength": 1.488633, "rate_of_change": -0.38865113308988164, "market_dynamics": 0.438355, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.111348, "high": 6.519389, "low": 6.083527, "close": 6.426652, "volume": 356327386}, "trend_line": 5.950499, "activity_lines": {"activity_5": 5.863431, "activity_10": 5.61189, "activity_20": 5.522544, "activity_30": 5.660322}, "trend_signal": 0, "fair_value": 7.368271, "relative_strength": 4.927764, "rate_of_change": -0.24527545921045313, "market_dynamics": 0.999237, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.537937, "high": 6.871789, "low": 6.222632, "close": 6.333916, "volume": 345742231}, "trend_line": 5.919717, "activity_lines": {"activity_5": 6.102692, "activity_10": 5.766704, "activity_20": 5.594728, "activity_30": 5.685059}, "trend_signal": 0, "fair_value": 7.363266, "relative_strength": 6.892898, "rate_of_change": -0.5173011540712708, "market_dynamics": 1.323082, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.306095, "high": 6.72341, "low": 6.185537, "close": 6.352463, "volume": 305329884}, "trend_line": 5.896676, "activity_lines": {"activity_5": 6.260345, "activity_10": 5.906821, "activity_20": 5.667178, "activity_30": 5.712978}, "trend_signal": 0, "fair_value": 7.359202, "relative_strength": 6.460752, "rate_of_change": -0.38922468759908774, "market_dynamics": 1.706888, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.435926, "high": 6.556484, "low": 6.278274, "close": 6.4452, "volume": 171321217}, "trend_line": 5.874649, "activity_lines": {"activity_5": 6.377811, "activity_10": 6.043903, "activity_20": 5.747562, "activity_30": 5.748366}, "trend_signal": 0, "fair_value": 7.358633, "relative_strength": 8.099803, "rate_of_change": -0.373549437004856, "market_dynamics": 1.561775, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.528663, "high": 6.825421, "low": 6.306095, "close": 6.639947, "volume": 308618037}, "trend_line": 5.856442, "activity_lines": {"activity_5": 6.475494, "activity_10": 6.19852, "activity_20": 5.843816, "activity_30": 5.79774}, "trend_signal": 0, "fair_value": 7.358492, "relative_strength": 16.447299, "rate_of_change": -0.30992489934291256, "market_dynamics": 1.52268, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.677041, "high": 6.741957, "low": 6.000063, "close": 6.148442, "volume": 249473167}, "trend_line": 5.833428, "activity_lines": {"activity_5": 6.378429, "activity_10": 6.240505, "activity_20": 5.889226, "activity_30": 5.816579}, "trend_signal": 0, "fair_value": 7.358704, "relative_strength": 11.075337, "rate_of_change": -0.39296897331179503, "market_dynamics": 1.343729, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.055706, "high": 6.630673, "low": 5.972243, "close": 6.537937, "volume": 216925690}, "trend_line": 5.829927, "activity_lines": {"activity_5": 6.429744, "activity_10": 6.3383, "activity_20": 5.969734, "activity_30": 5.862031}, "trend_signal": 1, "fair_value": 7.35769, "relative_strength": 14.920156, "rate_of_change": -0.06001616888045891, "market_dynamics": 1.215832, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.482294, "high": 6.528663, "low": 6.213358, "close": 6.37101, "volume": 168088655}, "trend_line": 5.827689, "activity_lines": {"activity_5": 6.411815, "activity_10": 6.378092, "activity_20": 6.031442, "activity_30": 5.89694}, "trend_signal": 1, "fair_value": 7.357139, "relative_strength": 15.014319, "rate_of_change": -0.03838813076045886, "market_dynamics": 1.101086, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.426653, "high": 6.760504, "low": 6.324643, "close": 6.732684, "volume": 93692066}, "trend_line": 5.849974, "activity_lines": {"activity_5": 6.513207, "activity_10": 6.463916, "activity_20": 6.123892, "activity_30": 5.955327}, "trend_signal": 1, "fair_value": 7.356771, "relative_strength": 16.332619, "rate_of_change": 0.3823985802948514, "market_dynamics": 0.911735, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.741957, "high": 6.834693, "low": 6.528663, "close": 6.649221, "volume": 110319837}, "trend_line": 5.868269, "activity_lines": {"activity_5": 6.567612, "activity_10": 6.506238, "activity_20": 6.201202, "activity_30": 6.006891}, "trend_signal": 1, "fair_value": 7.354773, "relative_strength": 18.232616, "rate_of_change": 0.3127364326747465, "market_dynamics": 0.854626, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.639947, "high": 6.649221, "low": 5.805317, "close": 6.06498, "volume": 247709387}, "trend_line": 5.859849, "activity_lines": {"activity_5": 6.426653, "activity_10": 6.433734, "activity_20": 6.215559, "activity_30": 6.019582}, "trend_signal": 1, "fair_value": 7.349906, "relative_strength": 9.788325, "rate_of_change": -0.14348353833132213, "market_dynamics": 0.688999, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.06498, "high": 6.083527, "low": 5.388002, "close": 5.480738, "volume": 264579198}, "trend_line": 5.84191, "activity_lines": {"activity_5": 6.09651, "activity_10": 6.261581, "activity_20": 6.17039, "activity_30": 5.995123}, "trend_signal": 1, "fair_value": 7.337954, "relative_strength": 5.394917, "rate_of_change": -0.30613416830364165, "market_dynamics": 0.445559, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.480738, "high": 5.842411, "low": 5.15616, "close": 5.554927, "volume": 323305183}, "trend_line": 5.821618, "activity_lines": {"activity_5": 5.861577, "activity_10": 6.118429, "activity_20": 6.131617, "activity_30": 5.976608}, "trend_signal": 1, "fair_value": 7.330201, "relative_strength": 2.63478, "rate_of_change": -0.34735215023854216, "market_dynamics": 0.156212, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.629117, "high": 5.749674, "low": 5.25817, "close": 5.406549, "volume": 171886317}, "trend_line": 5.805731, "activity_lines": {"activity_5": 5.63159, "activity_10": 5.9628, "activity_20": 6.0773, "activity_30": 5.949829}, "trend_signal": 0, "fair_value": 7.320292, "relative_strength": 2.749379, "rate_of_change": -0.2728966414491677, "market_dynamics": -0.280645, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.304539, "high": 5.749675, "low": 5.230349, "close": 5.43437, "volume": 164878012}, "trend_line": 5.79379, "activity_lines": {"activity_5": 5.499286, "activity_10": 5.831114, "activity_20": 6.025898, "activity_30": 5.925871}, "trend_signal": 0, "fair_value": 7.310178, "relative_strength": 2.028806, "rate_of_change": -0.20567608109985314, "market_dynamics": -0.635142, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.406549, "high": 5.786769, "low": 5.239623, "close": 5.758948, "volume": 54001032}, "trend_line": 5.794779, "activity_lines": {"activity_5": 5.556164, "activity_10": 5.780362, "activity_20": 6.005054, "activity_30": 5.923623}, "trend_signal": 0, "fair_value": 7.299791, "relative_strength": 4.336248, "rate_of_change": 0.01707000081120794, "market_dynamics": -0.772059, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.656938, "high": 5.944422, "low": 5.592023, "close": 5.860959, "volume": 148585163}, "trend_line": 5.792531, "activity_lines": {"activity_5": 5.667448, "activity_10": 5.755239, "activity_20": 5.99185, "activity_30": 5.927892}, "trend_signal": 0, "fair_value": 7.293014, "relative_strength": 3.986325, "rate_of_change": -0.03879354156560251, "market_dynamics": -0.84668, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.81459, "high": 5.953695, "low": 5.508559, "close": 5.656938, "volume": 169133089}, "trend_line": 5.794646, "activity_lines": {"activity_5": 5.685377, "activity_10": 5.70533, "activity_20": 5.955197, "activity_30": 5.919145}, "trend_signal": 0, "fair_value": 7.283943, "relative_strength": 1.413375, "rate_of_change": 0.036512536575114864, "market_dynamics": -0.755044, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.675485, "high": 5.71258, "low": 5.323086, "close": 5.517833, "volume": 197483582}, "trend_line": 5.804493, "activity_lines": {"activity_5": 5.650137, "activity_10": 5.643112, "activity_20": 5.903529, "activity_30": 5.901286}, "trend_signal": 0, "fair_value": 7.267247, "relative_strength": 0.485038, "rate_of_change": 0.16993272755574226, "market_dynamics": -0.661686, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.471465, "high": 6.306095, "low": 5.471465, "close": 6.213358, "volume": 292404256}, "trend_line": 5.841145, "activity_lines": {"activity_5": 5.83932, "activity_10": 5.729441, "activity_20": 5.916468, "activity_30": 5.927664}, "trend_signal": 0, "fair_value": 7.254242, "relative_strength": 10.616621, "rate_of_change": 0.6314418847606523, "market_dynamics": -0.359971, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.139169, "high": 6.185537, "low": 5.851685, "close": 5.962969, "volume": 272051365}, "trend_line": 5.864925, "activity_lines": {"activity_5": 5.893107, "activity_10": 5.77817, "activity_20": 5.905384, "activity_30": 5.935524}, "trend_signal": 0, "fair_value": 7.242644, "relative_strength": 7.461759, "rate_of_change": 0.4071119617814719, "market_dynamics": -0.199585, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.953696, "high": 6.092801, "low": 5.694032, "close": 5.703306, "volume": 167777014}, "trend_line": 5.877033, "activity_lines": {"activity_5": 5.846739, "activity_10": 5.781542, "activity_20": 5.871778, "activity_30": 5.925097}, "trend_signal": 0, "fair_value": 7.227794, "relative_strength": 2.475836, "rate_of_change": 0.20644765278327623, "market_dynamics": -0.139913, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.870232, "high": 5.935148, "low": 5.582748, "close": 5.703306, "volume": 93598007}, "trend_line": 5.891871, "activity_lines": {"activity_5": 5.810881, "activity_10": 5.780868, "activity_20": 5.841175, "activity_30": 5.913888}, "trend_signal": 0, "fair_value": 7.212396, "relative_strength": 1.338222, "rate_of_change": 0.2524743352640717, "market_dynamics": -0.158694, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.629117, "high": 5.842412, "low": 5.490012, "close": 5.508559, "volume": 158446044}, "trend_line": 5.893416, "activity_lines": {"activity_5": 5.707016, "activity_10": 5.742087, "activity_20": 5.795116, "activity_30": 5.889159}, "trend_signal": 0, "fair_value": 7.195202, "relative_strength": -1.965338, "rate_of_change": 0.026222570046087728, "market_dynamics": -0.418239, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.490012, "high": 5.508559, "low": 5.239623, "close": 5.350907, "volume": 223723244}, "trend_line": 5.893107, "activity_lines": {"activity_5": 5.551218, "activity_10": 5.672787, "activity_20": 5.738502, "activity_30": 5.854158}, "trend_signal": 0, "fair_value": 7.175191, "relative_strength": -1.732279, "rate_of_change": -0.005243139123397344, "market_dynamics": -0.538748, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.415823, "high": 6.157716, "low": 5.388002, "close": 6.120621, "volume": 229323072}, "trend_line": 5.919692, "activity_lines": {"activity_5": 5.709489, "activity_10": 5.744953, "activity_20": 5.761333, "activity_30": 5.868836}, "trend_signal": 0, "fair_value": 7.161756, "relative_strength": 3.377784, "rate_of_change": 0.45112026644010955, "market_dynamics": -0.228078, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.120621, "high": 6.296821, "low": 5.972243, "close": 6.269001, "volume": 178781822}, "trend_line": 5.961423, "activity_lines": {"activity_5": 5.906709, "activity_10": 5.837522, "activity_20": 5.798428, "activity_30": 5.891372}, "trend_signal": 0, "fair_value": 7.14993, "relative_strength": 1.268244, "rate_of_change": 0.7049522171085846, "market_dynamics": 0.174393, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.222632, "high": 6.389558, "low": 6.139169, "close": 6.361737, "volume": 245188324}, "trend_line": 5.997282, "activity_lines": {"activity_5": 6.097128, "activity_10": 5.939532, "activity_20": 5.845635, "activity_30": 5.917199}, "trend_signal": 0, "fair_value": 7.131033, "relative_strength": 0.197637, "rate_of_change": 0.601517456486485, "market_dynamics": 0.660197, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.380284, "high": 6.398831, "low": 6.064979, "close": 6.139168, "volume": 166635136}, "trend_line": 6.02943, "activity_lines": {"activity_5": 6.169463, "activity_10": 5.988261, "activity_20": 5.87169, "activity_30": 5.926353}, "trend_signal": 0, "fair_value": 7.109286, "relative_strength": -6.076318, "rate_of_change": 0.5360428274008024, "market_dynamics": 0.944385, "expectation": {"probability": 42.3876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.204085, "high": 6.361737, "low": 5.870232, "close": 5.925874, "volume": 147829977}, "trend_line": 6.021084, "activity_lines": {"activity_5": 6.128658, "activity_10": 5.986912, "activity_20": 5.880257, "activity_30": 5.919672}, "trend_signal": 0, "fair_value": 7.082915, "relative_strength": -4.600096, "rate_of_change": -0.13842104477536885, "market_dynamics": 0.783872, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.953696, "high": 6.686315, "low": 5.833138, "close": 6.27711, "volume": 377638014}, "trend_line": 6.016099, "activity_lines": {"activity_5": 6.166602, "activity_10": 6.054651, "activity_20": 5.925719, "activity_30": 5.93619}, "trend_signal": 0, "fair_value": 7.056808, "relative_strength": 3.850411, "rate_of_change": -0.0827924008368005, "market_dynamics": 0.845993, "expectation": {"probability": 42.7883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.324448, "high": 6.703157, "low": 6.239239, "close": 6.646351, "volume": 253415535}, "trend_line": 6.026514, "activity_lines": {"activity_5": 6.317193, "activity_10": 6.183813, "activity_20": 6.005338, "activity_30": 5.976851}, "trend_signal": 0, "fair_value": 7.03064, "relative_strength": 7.945611, "rate_of_change": 0.1731188266682457, "market_dynamics": 0.85986, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.542206, "high": 6.57061, "low": 6.352851, "close": 6.456997, "volume": 165399812}, "trend_line": 6.029998, "activity_lines": {"activity_5": 6.379509, "activity_10": 6.261401, "activity_20": 6.061372, "activity_30": 6.004624}, "trend_signal": 0, "fair_value": 7.007895, "relative_strength": 7.081144, "rate_of_change": 0.057811198978385596, "market_dynamics": 0.898384, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.456997, "high": 6.456997, "low": 5.964674, "close": 6.002545, "volume": 215678843}, "trend_line": 6.015243, "activity_lines": {"activity_5": 6.283991, "activity_10": 6.242658, "activity_20": 6.069829, "activity_30": 6.002853}, "trend_signal": 0, "fair_value": 6.982677, "relative_strength": -1.015401, "rate_of_change": -0.24469328182198524, "market_dynamics": 0.913945, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.059351, "high": 6.258174, "low": 5.869997, "close": 5.888932, "volume": 227115905}, "trend_line": 5.990209, "activity_lines": {"activity_5": 6.15971, "activity_10": 6.194276, "activity_20": 6.064628, "activity_30": 5.994704}, "trend_signal": 1, "fair_value": 6.959492, "relative_strength": -1.227208, "rate_of_change": -0.416176038108515, "market_dynamics": 0.664233, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.822658, "high": 5.98361, "low": 5.765852, "close": 5.907867, "volume": 151315223}, "trend_line": 5.98219, "activity_lines": {"activity_5": 6.044203, "activity_10": 6.139555, "activity_20": 6.059066, "activity_30": 5.989392}, "trend_signal": 1, "fair_value": 6.941285, "relative_strength": -1.425768, "rate_of_change": -0.13386845100062447, "market_dynamics": 0.30258, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.8984, "high": 5.945739, "low": 5.652238, "close": 5.851061, "volume": 198496878}, "trend_line": 5.959294, "activity_lines": {"activity_5": 5.934377, "activity_10": 6.078374, "activity_20": 6.047384, "activity_30": 5.980932}, "trend_signal": 0, "fair_value": 6.918629, "relative_strength": -5.125036, "rate_of_change": -0.3827360882887412, "market_dynamics": 0.038881, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.784787, "high": 5.851061, "low": 5.642771, "close": 5.699577, "volume": 154746415}, "trend_line": 5.936913, "activity_lines": {"activity_5": 5.827076, "activity_10": 5.997249, "activity_20": 6.021323, "activity_30": 5.964176}, "trend_signal": 0, "fair_value": 6.895664, "relative_strength": -3.083456, "rate_of_change": -0.3755646222522367, "market_dynamics": -0.196455, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.765851, "high": 5.851061, "low": 5.491287, "close": 5.510223, "volume": 114431179}, "trend_line": 5.896164, "activity_lines": {"activity_5": 5.707151, "activity_10": 5.893735, "activity_20": 5.977025, "activity_30": 5.936647}, "trend_signal": 0, "fair_value": 6.873142, "relative_strength": -4.2635, "rate_of_change": -0.6863668037581134, "market_dynamics": -0.500921, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.585965, "high": 5.6049, "low": 5.330336, "close": 5.443948, "volume": 168515783}, "trend_line": 5.855989, "activity_lines": {"activity_5": 5.597957, "activity_10": 5.789607, "activity_20": 5.926451, "activity_30": 5.907472}, "trend_signal": 0, "fair_value": 6.849533, "relative_strength": -5.180599, "rate_of_change": -0.6813752127654459, "market_dynamics": -0.77834, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.358739, "high": 5.671174, "low": 5.330336, "close": 5.557561, "volume": 158138537}, "trend_line": 5.839075, "activity_lines": {"activity_5": 5.556299, "activity_10": 5.714898, "activity_20": 5.890361, "activity_30": 5.888219}, "trend_signal": 0, "fair_value": 6.824995, "relative_strength": -4.300691, "rate_of_change": -0.2888325097605182, "market_dynamics": -1.010294, "expectation": {"probability": 43.9436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.585965, "high": 5.803723, "low": 5.453416, "close": 5.77532, "volume": 99913424}, "trend_line": 5.848894, "activity_lines": {"activity_5": 5.610581, "activity_10": 5.692864, "activity_20": 5.876941, "activity_30": 5.884105}, "trend_signal": 0, "fair_value": 6.806049, "relative_strength": -2.746178, "rate_of_change": 0.16816019660647202, "market_dynamics": -1.085174, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.727981, "high": 5.841593, "low": 4.421433, "close": 4.468771, "volume": 770398400}, "trend_line": 5.812689, "activity_lines": {"activity_5": 5.234396, "activity_10": 5.449113, "activity_20": 5.738744, "activity_30": 5.795065}, "trend_signal": 0, "fair_value": 6.781542, "relative_strength": -25.373672, "rate_of_change": -0.6190059180419378, "market_dynamics": -1.059339, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.497175, "high": 4.667594, "low": 4.336224, "close": 4.563449, "volume": 494896402}, "trend_line": 5.784586, "activity_lines": {"activity_5": 4.971824, "activity_10": 5.258725, "activity_20": 5.615444, "activity_30": 5.714469}, "trend_signal": 0, "fair_value": 6.755048, "relative_strength": -25.233834, "rate_of_change": -0.4834767523258129, "market_dynamics": -0.992071, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.553981, "high": 4.620256, "low": 4.449836, "close": 4.51611, "volume": 219086963}, "trend_line": 5.753977, "activity_lines": {"activity_5": 4.756591, "activity_10": 5.085896, "activity_20": 5.492135, "activity_30": 5.632632}, "trend_signal": 0, "fair_value": 6.729512, "relative_strength": -23.568847, "rate_of_change": -0.5291476347659125, "market_dynamics": -1.071893, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.468771, "high": 4.487707, "low": 4.241546, "close": 4.326756, "volume": 320957456}, "trend_line": 5.706237, "activity_lines": {"activity_5": 4.540095, "activity_10": 4.903599, "activity_20": 5.354768, "activity_30": 5.540553}, "trend_signal": 0, "fair_value": 6.703598, "relative_strength": -26.241604, "rate_of_change": -0.8296870147378087, "market_dynamics": -1.166659, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.279417, "high": 4.856949, "low": 4.213143, "close": 4.7244, "volume": 369079885}, "trend_line": 5.668352, "activity_lines": {"activity_5": 4.538202, "activity_10": 4.822348, "activity_20": 5.263814, "activity_30": 5.477209}, "trend_signal": 0, "fair_value": 6.682124, "relative_strength": -23.219845, "rate_of_change": -0.6639226516529224, "market_dynamics": -1.196742, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.752804, "high": 5.51969, "low": 4.658126, "close": 5.349271, "volume": 789143298}, "trend_line": 5.658096, "activity_lines": {"activity_5": 4.814659, "activity_10": 4.875196, "activity_20": 5.239726, "activity_30": 5.456623}, "trend_signal": 0, "fair_value": 6.664433, "relative_strength": -22.892068, "rate_of_change": -0.18093442326799825, "market_dynamics": -0.915198, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.567029, "high": 6.504335, "low": 5.197787, "close": 6.447528, "volume": 772266080}, "trend_line": 5.689086, "activity_lines": {"activity_5": 5.398503, "activity_10": 5.134095, "activity_20": 5.325056, "activity_30": 5.507554}, "trend_signal": 0, "fair_value": 6.654729, "relative_strength": -15.647523, "rate_of_change": 0.5477107493404155, "market_dynamics": -0.271647, "expectation": {"probability": 41.3822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.627416, "high": 7.413238, "low": 6.078287, "close": 6.617947, "volume": 1244568711}, "trend_line": 5.702572, "activity_lines": {"activity_5": 5.913548, "activity_10": 5.406938, "activity_20": 5.425148, "activity_30": 5.567481}, "trend_signal": 0, "fair_value": 6.649011, "relative_strength": -7.446035, "rate_of_change": 0.23705038032471878, "market_dynamics": 0.409008, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.409658, "high": 6.438061, "low": 5.661706, "close": 6.220303, "volume": 943201912}, "trend_line": 5.71115, "activity_lines": {"activity_5": 6.155922, "activity_10": 5.586136, "activity_20": 5.484073, "activity_30": 5.600883}, "trend_signal": 0, "fair_value": 6.640355, "relative_strength": -11.122488, "rate_of_change": 0.15042335283096775, "market_dynamics": 0.964744, "expectation": {"probability": 43.2388, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.191899, "high": 6.277109, "low": 5.756383, "close": 5.8984, "volume": 332743779}, "trend_line": 5.717653, "activity_lines": {"activity_5": 6.164759, "activity_10": 5.694757, "activity_20": 5.512612, "activity_30": 5.612963}, "trend_signal": 0, "fair_value": 6.632862, "relative_strength": -14.511338, "rate_of_change": 0.11386498340965252, "market_dynamics": 1.051896, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.851061, "high": 6.049884, "low": 4.861595, "close": 5.124121, "volume": 618778604}, "trend_line": 5.698347, "activity_lines": {"activity_5": 5.837236, "activity_10": 5.660362, "activity_20": 5.470971, "activity_30": 5.574671}, "trend_signal": 0, "fair_value": 6.621798, "relative_strength": -24.939328, "rate_of_change": -0.3376560277442557, "market_dynamics": 0.851574, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.133844, "high": 5.396371, "low": 5.036612, "close": 5.201907, "volume": 373452964}, "trend_line": 5.688125, "activity_lines": {"activity_5": 5.550651, "activity_10": 5.628195, "activity_20": 5.443086, "activity_30": 5.542642}, "trend_signal": 0, "fair_value": 6.609452, "relative_strength": -24.101145, "rate_of_change": -0.17938535508630363, "market_dynamics": 0.531326, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.133845, "high": 5.367201, "low": 4.978273, "close": 4.987997, "volume": 267095455}, "trend_line": 5.676028, "activity_lines": {"activity_5": 5.275805, "activity_10": 5.545526, "activity_20": 5.39864, "activity_30": 5.497473}, "trend_signal": 0, "fair_value": 6.595234, "relative_strength": -21.857898, "rate_of_change": -0.21267113504011761, "market_dynamics": 0.206641, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.929657, "high": 5.133845, "low": 4.919934, "close": 4.949104, "volume": 221699439}, "trend_line": 5.636978, "activity_lines": {"activity_5": 5.096658, "activity_10": 5.447206, "activity_20": 5.354781, "activity_30": 5.450574}, "trend_signal": 0, "fair_value": 6.580766, "relative_strength": -21.169409, "rate_of_change": -0.6879811022778533, "market_dynamics": 0.020711, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.036612, "high": 5.065782, "low": 4.881041, "close": 4.929657, "volume": 277241802}, "trend_line": 5.592333, "activity_lines": {"activity_5": 4.995775, "activity_10": 5.334035, "activity_20": 5.313635, "activity_30": 5.404941}, "trend_signal": 0, "fair_value": 6.565617, "relative_strength": -21.612178, "rate_of_change": -0.7920023814178455, "market_dynamics": -0.077617, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.949104, "high": 4.978273, "low": 4.676854, "close": 4.861595, "volume": 342761835}, "trend_line": 5.542328, "activity_lines": {"activity_5": 4.936788, "activity_10": 5.204757, "activity_20": 5.270395, "activity_30": 5.357796}, "trend_signal": 0, "fair_value": 6.548919, "relative_strength": -23.819499, "rate_of_change": -0.8941706439870378, "market_dynamics": -0.135255, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.900488, "high": 5.18246, "low": 4.647685, "close": 4.667131, "volume": 492608171}, "trend_line": 5.49326, "activity_lines": {"activity_5": 4.830481, "activity_10": 5.048989, "activity_20": 5.212625, "activity_30": 5.301332}, "trend_signal": 0, "fair_value": 6.533589, "relative_strength": -26.568422, "rate_of_change": -0.8853319399357114, "market_dynamics": -0.159948, "expectation": {"probability": 45.3391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.657408, "high": 4.715747, "low": 4.462944, "close": 4.676854, "volume": 479977642}, "trend_line": 5.451626, "activity_lines": {"activity_5": 4.763066, "activity_10": 4.92736, "activity_20": 5.159796, "activity_30": 5.248661}, "trend_signal": 0, "fair_value": 6.517989, "relative_strength": -24.786399, "rate_of_change": -0.7579106031755309, "market_dynamics": -0.176211, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.676854, "high": 4.744917, "low": 4.599069, "close": 4.647685, "volume": 88357382}, "trend_line": 5.397312, "activity_lines": {"activity_5": 4.706672, "activity_10": 4.835719, "activity_20": 5.107841, "activity_30": 5.196794}, "trend_signal": 0, "fair_value": 6.500643, "relative_strength": -25.891697, "rate_of_change": -0.9962899142384263, "market_dynamics": -0.374382, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.647685, "high": 4.706024, "low": 4.433775, "close": 4.462945, "volume": 166961799}, "trend_line": 5.324532, "activity_lines": {"activity_5": 4.608792, "activity_10": 4.739083, "activity_20": 5.042625, "activity_30": 5.136512}, "trend_signal": 0, "fair_value": 6.480387, "relative_strength": -26.854006, "rate_of_change": -1.3484490057273089, "market_dynamics": -0.649971, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.569899, "high": 4.608792, "low": 4.239311, "close": 4.249034, "volume": 351681685}, "trend_line": 5.250933, "activity_lines": {"activity_5": 4.470723, "activity_10": 4.629653, "activity_20": 4.963285, "activity_30": 5.067125}, "trend_signal": 0, "fair_value": 6.454197, "relative_strength": -27.134697, "rate_of_change": -1.3822623284074498, "market_dynamics": -0.907725, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.229588, "high": 4.346266, "low": 4.151802, "close": 4.278204, "volume": 258679462}, "trend_line": 5.193455, "activity_lines": {"activity_5": 4.383214, "activity_10": 4.541437, "activity_20": 4.88777, "activity_30": 5.004368}, "trend_signal": 0, "fair_value": 6.426691, "relative_strength": -27.949436, "rate_of_change": -1.0946245172048414, "market_dynamics": -1.157167, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.336543, "high": 4.414328, "low": 4.229588, "close": 4.29765, "volume": 215596043}, "trend_line": 5.140413, "activity_lines": {"activity_5": 4.328116, "activity_10": 4.473551, "activity_20": 4.815466, "activity_30": 4.946574}, "trend_signal": 0, "fair_value": 6.403594, "relative_strength": -28.755215, "rate_of_change": -1.0213239548624273, "market_dynamics": -1.276766, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.317096, "high": 4.404605, "low": 4.317096, "close": 4.346266, "volume": 34674745}, "trend_line": 5.088359, "activity_lines": {"activity_5": 4.314504, "activity_10": 4.427057, "activity_20": 4.748832, "activity_30": 4.895339}, "trend_signal": 0, "fair_value": 6.378194, "relative_strength": -27.901249, "rate_of_change": -1.012642369397168, "market_dynamics": -1.303725, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.287926, "high": 4.521283, "low": 4.210141, "close": 4.424052, "volume": 228819345}, "trend_line": 5.040792, "activity_lines": {"activity_5": 4.346914, "activity_10": 4.405666, "activity_20": 4.689513, "activity_30": 4.85248}, "trend_signal": 0, "fair_value": 6.354628, "relative_strength": -29.144811, "rate_of_change": -0.9348200470918013, "market_dynamics": -1.183625, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.453221, "high": 4.686578, "low": 4.346266, "close": 4.667131, "volume": 403628039}, "trend_line": 5.006377, "activity_lines": {"activity_5": 4.462944, "activity_10": 4.437664, "activity_20": 4.654775, "activity_30": 4.828373}, "trend_signal": 0, "fair_value": 6.330506, "relative_strength": -29.494153, "rate_of_change": -0.6827300154420196, "market_dynamics": -0.840784, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.715747, "high": 4.910211, "low": 4.579622, "close": 4.871319, "volume": 506568177}, "trend_line": 4.985081, "activity_lines": {"activity_5": 4.619164, "activity_10": 4.510323, "activity_20": 4.642731, "activity_30": 4.81966}, "trend_signal": 0, "fair_value": 6.310308, "relative_strength": -28.425309, "rate_of_change": -0.42537747357019934, "market_dynamics": -0.335303, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.871318, "high": 5.114398, "low": 4.54073, "close": 4.579623, "volume": 809388646}, "trend_line": 4.95627, "activity_lines": {"activity_5": 4.63861, "activity_10": 4.526234, "activity_20": 4.610413, "activity_30": 4.793501}, "trend_signal": 0, "fair_value": 6.290578, "relative_strength": -30.485385, "rate_of_change": -0.5779444707117124, "market_dynamics": 0.144051, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.589345, "high": 4.861595, "low": 4.424051, "close": 4.715747, "volume": 385123024}, "trend_line": 4.928209, "activity_lines": {"activity_5": 4.684633, "activity_10": 4.568662, "activity_20": 4.600765, "activity_30": 4.777984}, "trend_signal": 0, "fair_value": 6.273668, "relative_strength": -31.575502, "rate_of_change": -0.5661717380207316, "market_dynamics": 0.463086, "expectation": {"probability": 43.6778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.735193, "high": 4.764363, "low": 4.54073, "close": 4.696301, "volume": 338109439}, "trend_line": 4.892242, "activity_lines": {"activity_5": 4.699542, "activity_10": 4.606317, "activity_20": 4.59643, "activity_30": 4.763022}, "trend_signal": 0, "fair_value": 6.254908, "relative_strength": -30.258043, "rate_of_change": -0.7298188855220916, "market_dynamics": 0.568439, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.706024, "high": 5.075505, "low": 4.657408, "close": 4.715747, "volume": 694750559}, "trend_line": 4.900474, "activity_lines": {"activity_5": 4.702783, "activity_10": 4.643265, "activity_20": 4.599671, "activity_30": 4.751635}, "trend_signal": 0, "fair_value": 6.234437, "relative_strength": -28.374692, "rate_of_change": 0.1682664103697154, "market_dynamics": 0.629605, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.676854, "high": 5.056058, "low": 4.462944, "close": 4.919934, "volume": 579879542}, "trend_line": 4.912357, "activity_lines": {"activity_5": 4.770845, "activity_10": 4.708853, "activity_20": 4.624303, "activity_30": 4.752891}, "trend_signal": 0, "fair_value": 6.216777, "relative_strength": -23.722744, "rate_of_change": 0.24248674720037466, "market_dynamics": 0.733335, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.881041, "high": 5.513049, "low": 4.725471, "close": 5.376924, "volume": 947397632}, "trend_line": 4.941051, "activity_lines": {"activity_5": 4.987996, "activity_10": 4.845861, "activity_20": 4.693801, "activity_30": 4.782863}, "trend_signal": 0, "fair_value": 6.202491, "relative_strength": -13.897683, "rate_of_change": 0.5841187845264457, "market_dynamics": 0.989324, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.861595, "high": 5.221353, "low": 4.501837, "close": 5.124121, "volume": 1076761770}, "trend_line": 4.96763, "activity_lines": {"activity_5": 5.067727, "activity_10": 4.917282, "activity_20": 4.73737, "activity_30": 4.794674}, "trend_signal": 0, "fair_value": 6.187977, "relative_strength": -9.818144, "rate_of_change": 0.5379219927096464, "market_dynamics": 1.198247, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.201906, "high": 5.678343, "low": 5.172737, "close": 5.406094, "volume": 574252277}, "trend_line": 4.990353, "activity_lines": {"activity_5": 5.214223, "activity_10": 5.025829, "activity_20": 4.80696, "activity_30": 4.822962}, "trend_signal": 0, "fair_value": 6.176828, "relative_strength": -6.481534, "rate_of_change": 0.4574213457926627, "market_dynamics": 1.272307, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.415817, "high": 6.135332, "low": 5.415817, "close": 5.940869, "volume": 733842721}, "trend_line": 5.010073, "activity_lines": {"activity_5": 5.491658, "activity_10": 5.213751, "activity_20": 4.925213, "activity_30": 4.884285}, "trend_signal": 0, "fair_value": 6.169831, "relative_strength": 0.578942, "rate_of_change": 0.3951624263854763, "market_dynamics": 1.450773, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.94087, "high": 6.154779, "low": 5.69779, "close": 6.038101, "volume": 645190694}, "trend_line": 4.996425, "activity_lines": {"activity_5": 5.719829, "activity_10": 5.396194, "activity_20": 5.047586, "activity_30": 4.95061}, "trend_signal": 0, "fair_value": 6.165627, "relative_strength": 0.355069, "rate_of_change": -0.2724112003956805, "market_dynamics": 1.483511, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.145056, "high": 6.174225, "low": 5.474156, "close": 5.581111, "volume": 660815694}, "trend_line": 4.961864, "activity_lines": {"activity_5": 5.721125, "activity_10": 5.474333, "activity_20": 5.119908, "activity_30": 4.988331}, "trend_signal": 1, "fair_value": 6.158105, "relative_strength": -8.10876, "rate_of_change": -0.6917145759217853, "market_dynamics": 1.445987, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.444986, "high": 5.989485, "low": 5.192184, "close": 5.726959, "volume": 595954368}, "trend_line": 4.945419, "activity_lines": {"activity_5": 5.757425, "activity_10": 5.560781, "activity_20": 5.201814, "activity_30": 5.037692}, "trend_signal": 1, "fair_value": 6.150849, "relative_strength": -7.173921, "rate_of_change": -0.33142786662431784, "market_dynamics": 1.428565, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.736682, "high": 6.640938, "low": 5.66862, "close": 6.436751, "volume": 1137717957}, "trend_line": 4.963364, "activity_lines": {"activity_5": 5.990133, "activity_10": 5.757896, "activity_20": 5.34618, "activity_30": 5.133907}, "trend_signal": 1, "fair_value": 6.149535, "relative_strength": 3.542665, "rate_of_change": 0.36286106394625206, "market_dynamics": 1.495254, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.465922, "high": 8.323051, "low": 6.271458, "close": 7.875784, "volume": 1639285927}, "trend_line": 5.055087, "activity_lines": {"activity_5": 6.633808, "activity_10": 6.185009, "activity_20": 5.618198, "activity_30": 5.321805}, "trend_signal": 1, "fair_value": 6.157864, "relative_strength": 28.470309, "rate_of_change": 1.8480006705129826, "market_dynamics": 1.602592, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.661874, "high": 8.873927, "low": 7.292393, "close": 8.726192, "volume": 1435156439}, "trend_line": 5.172563, "activity_lines": {"activity_5": 7.431959, "activity_10": 6.709287, "activity_20": 5.953937, "activity_30": 5.558651}, "trend_signal": 1, "fair_value": 6.172039, "relative_strength": 39.2845, "rate_of_change": 2.3239164825452048, "market_dynamics": 1.830438, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.647399, "high": 9.336828, "low": 8.26329, "close": 8.706494, "volume": 1472038159}, "trend_line": 5.296513, "activity_lines": {"activity_5": 8.044337, "activity_10": 7.160779, "activity_20": 6.266619, "activity_30": 5.786646}, "trend_signal": 1, "fair_value": 6.187497, "relative_strength": 38.342691, "rate_of_change": 2.3962975414702496, "market_dynamics": 2.06216, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.657249, "high": 8.834531, "low": 7.367033, "close": 7.504919, "volume": 1287880666}, "trend_line": 5.381706, "activity_lines": {"activity_5": 8.047831, "activity_10": 7.333264, "activity_20": 6.443871, "activity_30": 5.929124}, "trend_signal": 1, "fair_value": 6.191589, "relative_strength": 21.209046, "rate_of_change": 1.608473348408666, "market_dynamics": 1.911097, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.406429, "high": 8.017066, "low": 7.219299, "close": 7.613258, "volume": 837677721}, "trend_line": 5.47116, "activity_lines": {"activity_5": 7.968908, "activity_10": 7.482161, "activity_20": 6.616399, "activity_30": 6.073095}, "trend_signal": 1, "fair_value": 6.196488, "relative_strength": 19.307075, "rate_of_change": 1.662186674634399, "market_dynamics": 1.619344, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.485221, "high": 8.332233, "low": 7.30794, "close": 8.026915, "volume": 671716962}, "trend_line": 5.576671, "activity_lines": {"activity_5": 7.949436, "activity_10": 7.666137, "activity_20": 6.813137, "activity_30": 6.237983}, "trend_signal": 1, "fair_value": 6.200206, "relative_strength": 27.690741, "rate_of_change": 1.9284941401823363, "market_dynamics": 1.314048, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.06631, "high": 8.233743, "low": 7.613257, "close": 7.820086, "volume": 552045557}, "trend_line": 5.681769, "activity_lines": {"activity_5": 7.850946, "activity_10": 7.774581, "activity_20": 6.974178, "activity_30": 6.382719}, "trend_signal": 1, "fair_value": 6.204176, "relative_strength": 23.211685, "rate_of_change": 1.8846010460362446, "market_dynamics": 0.942426, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.800388, "high": 9.070906, "low": 7.564013, "close": 9.051208, "volume": 878003944}, "trend_line": 5.827581, "activity_lines": {"activity_5": 8.223238, "activity_10": 8.074464, "activity_20": 7.238426, "activity_30": 6.600102}, "trend_signal": 1, "fair_value": 6.214911, "relative_strength": 38.289902, "rate_of_change": 2.566313414008916, "market_dynamics": 0.926972, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.061057, "high": 9.149698, "low": 8.253441, "close": 8.499665, "volume": 660986852}, "trend_line": 5.95598, "activity_lines": {"activity_5": 8.3887, "activity_10": 8.210975, "activity_20": 7.428854, "activity_30": 6.772495}, "trend_signal": 1, "fair_value": 6.220984, "relative_strength": 26.882525, "rate_of_change": 2.2032984183317215, "market_dynamics": 0.901361, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.588306, "high": 10.577799, "low": 8.391327, "close": 9.740637, "volume": 1596049993}, "trend_line": 6.131903, "activity_lines": {"activity_5": 8.901504, "activity_10": 8.522704, "activity_20": 7.71945, "activity_30": 7.016666}, "trend_signal": 1, "fair_value": 6.235406, "relative_strength": 49.800201, "rate_of_change": 2.953720462459579, "market_dynamics": 1.111003, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.583052, "high": 10.193689, "low": 8.972416, "close": 10.105048, "volume": 979743015}, "trend_line": 6.327104, "activity_lines": {"activity_5": 9.393952, "activity_10": 8.840619, "activity_20": 8.020732, "activity_30": 7.272998}, "trend_signal": 1, "fair_value": 6.252558, "relative_strength": 52.312481, "rate_of_change": 3.1833673820345814, "market_dynamics": 1.303219, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.105049, "high": 10.883117, "low": 9.51411, "close": 10.794477, "volume": 833022084}, "trend_line": 6.544313, "activity_lines": {"activity_5": 9.977668, "activity_10": 9.243353, "activity_20": 8.362011, "activity_30": 7.561216}, "trend_signal": 1, "fair_value": 6.276891, "relative_strength": 58.958732, "rate_of_change": 3.4329924085331855, "market_dynamics": 1.337225, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.745232, "high": 10.96191, "low": 9.78988, "close": 10.351273, "volume": 782025712}, "trend_line": 6.7461, "activity_lines": {"activity_5": 10.215357, "activity_10": 9.527899, "activity_20": 8.633105, "activity_30": 7.806826}, "trend_signal": 1, "fair_value": 6.297933, "relative_strength": 50.351317, "rate_of_change": 3.0833946970446, "market_dynamics": 1.4587, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.47931, "high": 10.853571, "low": 9.041359, "close": 9.917917, "volume": 986466155}, "trend_line": 6.931822, "activity_lines": {"activity_5": 10.221923, "activity_10": 9.703747, "activity_20": 8.83924, "activity_30": 8.011459}, "trend_signal": 1, "fair_value": 6.316985, "relative_strength": 44.11268, "rate_of_change": 2.7530276752494056, "market_dynamics": 1.273752, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.917917, "high": 11.375566, "low": 9.868673, "close": 11.021003, "volume": 760557082}, "trend_line": 7.15172, "activity_lines": {"activity_5": 10.501634, "activity_10": 10.036285, "activity_20": 9.127604, "activity_30": 8.275277}, "trend_signal": 1, "fair_value": 6.342081, "relative_strength": 56.08587, "rate_of_change": 3.1722972690296967, "market_dynamics": 1.205985, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.05055, "high": 11.454358, "low": 9.228489, "close": 10.193689, "volume": 1039138945}, "trend_line": 7.335939, "activity_lines": {"activity_5": 10.420215, "activity_10": 10.156442, "activity_20": 9.310438, "activity_30": 8.471534}, "trend_signal": 1, "fair_value": 6.363986, "relative_strength": 37.752839, "rate_of_change": 2.5758698606768675, "market_dynamics": 1.023568, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.213387, "high": 10.76493, "low": 9.642147, "close": 9.789881, "volume": 820748691}, "trend_line": 7.499891, "activity_lines": {"activity_5": 10.198285, "activity_10": 10.163784, "activity_20": 9.434562, "activity_30": 8.629852}, "trend_signal": 1, "fair_value": 6.386784, "relative_strength": 30.528707, "rate_of_change": 2.234914984980111, "market_dynamics": 0.703748, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.819428, "high": 10.016408, "low": 8.834531, "close": 8.952719, "volume": 798603196}, "trend_line": 7.645661, "activity_lines": {"activity_5": 9.764274, "activity_10": 9.9831, "activity_20": 9.461091, "activity_30": 8.723583}, "trend_signal": 1, "fair_value": 6.399764, "relative_strength": 20.587086, "rate_of_change": 1.943628247397192, "market_dynamics": 0.286621, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.982265, "high": 9.602751, "low": 8.785285, "close": 9.553506, "volume": 365901044}, "trend_line": 7.806919, "activity_lines": {"activity_5": 9.623762, "activity_10": 9.913441, "activity_20": 9.528783, "activity_30": 8.84667}, "trend_signal": 1, "fair_value": 6.41728, "relative_strength": 23.306795, "rate_of_change": 2.1091439968369, "market_dynamics": -0.191947, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.553506, "high": 9.691391, "low": 9.139848, "close": 9.386073, "volume": 293552970}, "trend_line": 7.963245, "activity_lines": {"activity_5": 9.451733, "activity_10": 9.794179, "activity_20": 9.562307, "activity_30": 8.948551}, "trend_signal": 1, "fair_value": 6.431667, "relative_strength": 24.682184, "rate_of_change": 2.002403252806901, "market_dynamics": -0.634375, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.061057, "high": 9.592901, "low": 8.509514, "close": 8.76, "volume": 757847288}, "trend_line": 8.098054, "activity_lines": {"activity_5": 9.180009, "activity_10": 9.567532, "activity_20": 9.52216, "activity_30": 8.999954}, "trend_signal": 1, "fair_value": 6.43913, "relative_strength": 20.784683, "rate_of_change": 1.692890272746848, "market_dynamics": -0.900913, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.04, "high": 9.14, "low": 7.83, "close": 7.89, "volume": 902524152}, "trend_line": 8.197056, "activity_lines": {"activity_5": 8.713863, "activity_10": 9.207158, "activity_20": 9.394946, "activity_30": 8.986532}, "trend_signal": 1, "fair_value": 6.442843, "relative_strength": 4.885671, "rate_of_change": 1.2225406251921818, "market_dynamics": -1.017426, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.35, "close": 7.65, "volume": 879314000}, "trend_line": 8.272825, "activity_lines": {"activity_5": 8.294377, "activity_10": 8.855957, "activity_20": 9.248857, "activity_30": 8.951238}, "trend_signal": 1, "fair_value": 6.437825, "relative_strength": 2.379404, "rate_of_change": 0.9243440571834486, "market_dynamics": -1.116075, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.52, "high": 7.79, "low": 7.08, "close": 7.38, "volume": 605804419}, "trend_line": 8.348021, "activity_lines": {"activity_5": 7.871738, "activity_10": 8.504779, "activity_20": 9.082084, "activity_30": 8.893636}, "trend_signal": 0, "fair_value": 6.430962, "relative_strength": -2.691903, "rate_of_change": 0.9089518997440421, "market_dynamics": -1.2127, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.38, "high": 8.07, "low": 7.33, "close": 7.94, "volume": 505934261}, "trend_line": 8.432485, "activity_lines": {"activity_5": 7.780667, "activity_10": 8.301564, "activity_20": 8.96924, "activity_30": 8.867312}, "trend_signal": 0, "fair_value": 6.424435, "relative_strength": 3.100853, "rate_of_change": 1.0117847092143222, "market_dynamics": -1.294545, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.22, "close": 7.38, "volume": 400669583}, "trend_line": 8.480456, "activity_lines": {"activity_5": 7.599333, "activity_10": 8.052548, "activity_20": 8.801506, "activity_30": 8.79941}, "trend_signal": 0, "fair_value": 6.41683, "relative_strength": 0.732485, "rate_of_change": 0.5688833125703803, "market_dynamics": -1.366513, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.46, "high": 8.32, "low": 7.32, "close": 7.91, "volume": 544726663}, "trend_line": 8.542852, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.951054, "activity_20": 8.687329, "activity_30": 8.762606}, "trend_signal": 0, "fair_value": 6.415647, "relative_strength": 4.937345, "rate_of_change": 0.7357623222147449, "market_dynamics": -1.388697, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.88, "high": 7.91, "low": 7.53, "close": 7.71, "volume": 389392890}, "trend_line": 8.613815, "activity_lines": {"activity_5": 7.706, "activity_10": 7.847375, "activity_20": 8.553676, "activity_30": 8.708874}, "trend_signal": 0, "fair_value": 6.417578, "relative_strength": 1.058116, "rate_of_change": 0.8306710686314216, "market_dynamics": -1.371244, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.8, "high": 7.86, "low": 7.4, "close": 7.66, "volume": 497775038}, "trend_line": 8.67825, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.757201, "activity_20": 8.421648, "activity_30": 8.647337}, "trend_signal": 0, "fair_value": 6.41759, "relative_strength": 0.417315, "rate_of_change": 0.748042533999158, "market_dynamics": -1.3548, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.64, "high": 8.38, "low": 7.19, "close": 8.2, "volume": 681515930}, "trend_line": 8.737025, "activity_lines": {"activity_5": 7.864667, "activity_10": 7.799636, "activity_20": 8.345047, "activity_30": 8.616483}, "trend_signal": 0, "fair_value": 6.422491, "relative_strength": 8.113355, "rate_of_change": 0.6772678823495395, "market_dynamics": -1.174204, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.27, "high": 8.88, "low": 8.11, "close": 8.77, "volume": 489363232}, "trend_line": 8.766832, "activity_lines": {"activity_5": 8.197333, "activity_10": 7.967273, "activity_20": 8.330068, "activity_30": 8.61861}, "trend_signal": 0, "fair_value": 6.431902, "relative_strength": 14.247303, "rate_of_change": 0.341157316134516, "market_dynamics": -0.93171, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.8, "high": 8.85, "low": 8.38, "close": 8.48, "volume": 287539282}, "trend_line": 8.758626, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.082, "activity_20": 8.293827, "activity_30": 8.600105}, "trend_signal": 0, "fair_value": 6.436485, "relative_strength": 7.621363, "rate_of_change": -0.09360279745295982, "market_dynamics": -0.686645, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.49, "high": 9.31, "low": 8.38, "close": 9.18, "volume": 641166738}, "trend_line": 8.774409, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.313273, "activity_20": 8.335275, "activity_30": 8.62729}, "trend_signal": 0, "fair_value": 6.442987, "relative_strength": 16.031177, "rate_of_change": 0.1801994970444082, "market_dynamics": -0.267292, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.3, "high": 10.16, "low": 9.24, "close": 9.83, "volume": 746006009}, "trend_line": 8.851912, "activity_lines": {"activity_5": 9.136667, "activity_10": 8.634909, "activity_20": 8.444204, "activity_30": 8.695393}, "trend_signal": 0, "fair_value": 6.452629, "relative_strength": 20.276058, "rate_of_change": 0.8832845608177156, "market_dynamics": 0.137203, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.74, "high": 10.0, "low": 9.54, "close": 9.81, "volume": 384729566}, "trend_line": 8.925137, "activity_lines": {"activity_5": 9.442667, "activity_10": 8.908364, "activity_20": 8.551648, "activity_30": 8.757205}, "trend_signal": 0, "fair_value": 6.461799, "relative_strength": 19.309896, "rate_of_change": 0.8272224125138048, "market_dynamics": 0.330276, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.81, "high": 10.96, "low": 9.32, "close": 9.6, "volume": 1093548039}, "trend_line": 8.977573, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.109636, "activity_20": 8.644858, "activity_30": 8.800745}, "trend_signal": 0, "fair_value": 6.471108, "relative_strength": 13.078109, "rate_of_change": 0.5875091889345805, "market_dynamics": 0.717194, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.12, "close": 9.66, "volume": 744615345}, "trend_line": 9.038903, "activity_lines": {"activity_5": 9.664667, "activity_10": 9.281455, "activity_20": 8.746609, "activity_30": 8.844772}, "trend_signal": 0, "fair_value": 6.482685, "relative_strength": 16.215527, "rate_of_change": 0.6831467702908112, "market_dynamics": 0.856903, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.7, "high": 10.7, "low": 9.7, "close": 10.11, "volume": 455409174}, "trend_line": 9.074196, "activity_lines": {"activity_5": 9.829333, "activity_10": 9.503273, "activity_20": 8.891836, "activity_30": 8.913875}, "trend_signal": 0, "fair_value": 6.497546, "relative_strength": 20.308493, "rate_of_change": 0.3904566737800055, "market_dynamics": 0.820954, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.23, "high": 10.57, "low": 10.18, "close": 10.52, "volume": 55243661}, "trend_line": 9.141541, "activity_lines": {"activity_5": 10.068667, "activity_10": 9.756, "activity_20": 9.0706, "activity_30": 9.007153}, "trend_signal": 0, "fair_value": 6.514578, "relative_strength": 24.472383, "rate_of_change": 0.7421594155559296, "market_dynamics": 0.857291, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.6, "high": 10.89, "low": 9.46, "close": 9.9, "volume": 436949349}, "trend_line": 9.146853, "activity_lines": {"activity_5": 10.055333, "activity_10": 9.844, "activity_20": 9.185714, "activity_30": 9.056086}, "trend_signal": 0, "fair_value": 6.528036, "relative_strength": 14.991633, "rate_of_change": 0.05810836488071303, "market_dynamics": 0.722959, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.68, "high": 9.73, "low": 8.83, "close": 9.37, "volume": 393639081}, "trend_line": 9.122351, "activity_lines": {"activity_5": 9.859333, "activity_10": 9.804727, "activity_20": 9.247905, "activity_30": 9.070482}, "trend_signal": 0, "fair_value": 6.543348, "relative_strength": 11.404319, "rate_of_change": -0.26787355170133403, "market_dynamics": 0.546782, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.27, "high": 9.48, "low": 8.45, "close": 8.59, "volume": 486365983}, "trend_line": 9.048869, "activity_lines": {"activity_5": 9.418667, "activity_10": 9.612727, "activity_20": 9.232905, "activity_30": 9.036137}, "trend_signal": 0, "fair_value": 6.552861, "relative_strength": 2.447773, "rate_of_change": -0.8055160341889964, "market_dynamics": 0.321805, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.64, "high": 9.43, "low": 8.6, "close": 8.8, "volume": 364173874}, "trend_line": 8.99716, "activity_lines": {"activity_5": 9.119333, "activity_10": 9.456909, "activity_20": 9.234571, "activity_30": 9.020081}, "trend_signal": 1, "fair_value": 6.56566, "relative_strength": 4.821387, "rate_of_change": -0.5714415801577045, "market_dynamics": 0.092873, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.64, "high": 9.33, "low": 7.99, "close": 9.29, "volume": 748543189}, "trend_line": 8.976229, "activity_lines": {"activity_5": 9.070667, "activity_10": 9.397091, "activity_20": 9.277429, "activity_30": 9.038974}, "trend_signal": 1, "fair_value": 6.581144, "relative_strength": 11.057632, "rate_of_change": -0.2326400775355684, "market_dynamics": -0.032317, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.06, "high": 9.88, "low": 8.97, "close": 9.71, "volume": 427130702}, "trend_line": 8.932529, "activity_lines": {"activity_5": 9.244, "activity_10": 9.423455, "activity_20": 9.35119, "activity_30": 9.086314}, "trend_signal": 1, "fair_value": 6.599378, "relative_strength": 14.32548, "rate_of_change": -0.4868414119113874, "market_dynamics": -0.126062, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.88, "high": 9.94, "low": 9.11, "close": 9.26, "volume": 210625708}, "trend_line": 8.901406, "activity_lines": {"activity_5": 9.28, "activity_10": 9.369818, "activity_20": 9.373667, "activity_30": 9.107441}, "trend_signal": 1, "fair_value": 6.612215, "relative_strength": 5.08251, "rate_of_change": -0.34842316213024216, "market_dynamics": -0.240225, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.2, "high": 9.55, "low": 8.81, "close": 8.96, "volume": 372066005}, "trend_line": 8.873743, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.267818, "activity_20": 9.358619, "activity_30": 9.111221}, "trend_signal": 1, "fair_value": 6.624499, "relative_strength": 0.132911, "rate_of_change": -0.3107711298642084, "market_dynamics": -0.350442, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.05, "high": 9.08, "low": 8.68, "close": 8.98, "volume": 385912469}, "trend_line": 8.874653, "activity_lines": {"activity_5": 9.148667, "activity_10": 9.182182, "activity_20": 9.340476, "activity_30": 9.118077}, "trend_signal": 1, "fair_value": 6.636512, "relative_strength": 0.63391, "rate_of_change": 0.010254973577678288, "market_dynamics": -0.578481, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0, "high": 9.07, "low": 8.2, "close": 8.41, "volume": 343256214}, "trend_line": 8.836536, "activity_lines": {"activity_5": 8.872, "activity_10": 9.013455, "activity_20": 9.262, "activity_30": 9.088099}, "trend_signal": 1, "fair_value": 6.644357, "relative_strength": -5.324097, "rate_of_change": -0.42950411694969626, "market_dynamics": -0.798795, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.47, "high": 8.58, "low": 8.08, "close": 8.2, "volume": 297710939}, "trend_line": 8.797, "activity_lines": {"activity_5": 8.584, "activity_10": 8.844909, "activity_20": 9.159952, "activity_30": 9.047032}, "trend_signal": 0, "fair_value": 6.653082, "relative_strength": -10.180684, "rate_of_change": -0.44741514095568685, "market_dynamics": -0.92202, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.11, "high": 8.29, "low": 7.64, "close": 7.78, "volume": 425368564}, "trend_line": 8.764333, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.630909, "activity_20": 9.017905, "activity_30": 8.981419}, "trend_signal": 0, "fair_value": 6.660371, "relative_strength": -13.627512, "rate_of_change": -0.3713425031260657, "market_dynamics": -0.985615, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.78, "high": 7.87, "low": 7.28, "close": 7.69, "volume": 372089011}, "trend_line": 8.757667, "activity_lines": {"activity_5": 7.998, "activity_10": 8.429455, "activity_20": 8.872, "activity_30": 8.912108}, "trend_signal": 0, "fair_value": 6.668396, "relative_strength": -13.569581, "rate_of_change": -0.07605826935148344, "market_dynamics": -1.086925, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.77, "high": 7.77, "low": 6.64, "close": 7.5, "volume": 722168276}, "trend_line": 8.752667, "activity_lines": {"activity_5": 7.760667, "activity_10": 8.209818, "activity_20": 8.711762, "activity_30": 8.830968}, "trend_signal": 0, "fair_value": 6.6776, "relative_strength": -14.095192, "rate_of_change": -0.05709283077329848, "market_dynamics": -1.075279, "expectation": {"probability": 46.3598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/420837b2-268d-41f4-aa12-9e3656fab052/", "share_image": "https://sharemaestro.com/terminal/420837b2-268d-41f4-aa12-9e3656fab052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}