{"ticker": {"uuid": "42090921-90e5-459f-9273-f1bd0c6ddc6e", "symbol": "HWDA", "name": "HSBC Multi Factor Worldwide Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWDA rose 14.23%, moving from 40.14 to 45.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.82 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 61.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.85"}, {"label": "12-Week Change", "value": "14.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.82"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.514999, "high": 45.970001, "low": 45.404999, "close": 45.852501, "volume": 3443}, "trend_line": 41.36425, "activity_lines": {"activity_5": 45.080334, "activity_10": 44.22091, "activity_20": 42.912762, "activity_30": 42.286769}, "trend_signal": 1, "fair_value": 32.913479, "relative_strength": 8.81962, "rate_of_change": 0.54549563812046, "market_dynamics": 0.840617, "expectation": {"probability": 61.811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.91, "high": 25.08, "low": 24.885, "close": 25.08, "volume": 4214}, "trend_line": 23.94925, "activity_lines": {"activity_5": 24.805333, "activity_10": 24.6815, "activity_20": 24.42825, "activity_30": 24.242226}, "trend_signal": 1, "fair_value": 23.39125, "relative_strength": null, "rate_of_change": 0.2850907579181448, "market_dynamics": 0.749757, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.135, "high": 25.752501, "low": 25.135, "close": 25.752501, "volume": 10969}, "trend_line": 24.040917, "activity_lines": {"activity_5": 25.160667, "activity_10": 24.890591, "activity_20": 24.565786, "activity_30": 24.358564}, "trend_signal": 1, "fair_value": 23.441489, "relative_strength": null, "rate_of_change": 0.3827552011023354, "market_dynamics": 1.19699, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 25.155001, "close": 25.155001, "volume": 0}, "trend_line": 24.098083, "activity_lines": {"activity_5": 25.221334, "activity_10": 24.9645, "activity_20": 24.640214, "activity_30": 24.430441}, "trend_signal": 1, "fair_value": 23.477188, "relative_strength": null, "rate_of_change": 0.23778627079823417, "market_dynamics": 1.425928, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.202499, "high": 25.745001, "low": 25.202499, "close": 25.745001, "volume": 0}, "trend_line": 24.167917, "activity_lines": {"activity_5": 25.444834, "activity_10": 25.136591, "activity_20": 24.769345, "activity_30": 24.536694}, "trend_signal": 1, "fair_value": 23.523469, "relative_strength": null, "rate_of_change": 0.2897906858400321, "market_dynamics": 1.630745, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.7925, "high": 25.8325, "low": 25.182501, "close": 25.4025, "volume": 1011}, "trend_line": 24.237917, "activity_lines": {"activity_5": 25.469501, "activity_10": 25.223546, "activity_20": 24.858703, "activity_30": 24.616344}, "trend_signal": 1, "fair_value": 23.56105, "relative_strength": null, "rate_of_change": 0.2896401870297729, "market_dynamics": 1.590112, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.4, "high": 26.219999, "low": 25.4, "close": 26.129999, "volume": 10444}, "trend_line": 24.356583, "activity_lines": {"activity_5": 25.703833, "activity_10": 25.428409, "activity_20": 25.011702, "activity_30": 24.738414}, "trend_signal": 1, "fair_value": 23.611422, "relative_strength": null, "rate_of_change": 0.48958827608825073, "market_dynamics": 1.572648, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.075001, "high": 26.334999, "low": 26.075001, "close": 26.247499, "volume": 2491}, "trend_line": 24.475167, "activity_lines": {"activity_5": 25.907333, "activity_10": 25.625818, "activity_20": 25.164119, "activity_30": 24.860409}, "trend_signal": 1, "fair_value": 23.662115, "relative_strength": 8.874447, "rate_of_change": 0.486866322751424, "market_dynamics": 1.659956, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.15, "high": 26.4925, "low": 26.15, "close": 26.4925, "volume": 50}, "trend_line": 24.599917, "activity_lines": {"activity_5": 26.1595, "activity_10": 25.832727, "activity_20": 25.329619, "activity_30": 24.990559}, "trend_signal": 1, "fair_value": 23.715519, "relative_strength": 9.269686, "rate_of_change": 0.5097003015342136, "market_dynamics": 1.627459, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.51, "high": 26.51, "low": 25.9475, "close": 26.110001, "volume": 0}, "trend_line": 24.696667, "activity_lines": {"activity_5": 26.195, "activity_10": 25.936546, "activity_20": 25.444929, "activity_30": 25.087984}, "trend_signal": 1, "fair_value": 23.759861, "relative_strength": 9.340739, "rate_of_change": 0.3932940098944241, "market_dynamics": 1.615597, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.9575, "high": 25.975, "low": 25.692499, "close": 25.692499, "volume": 0}, "trend_line": 24.75675, "activity_lines": {"activity_5": 26.067, "activity_10": 25.934727, "activity_20": 25.506881, "activity_30": 25.152231}, "trend_signal": 1, "fair_value": 23.795, "relative_strength": 8.043004, "rate_of_change": 0.24328384068991485, "market_dynamics": 1.215653, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.725, "high": 25.725, "low": 25.057501, "close": 25.057501, "volume": 0}, "trend_line": 24.798417, "activity_lines": {"activity_5": 25.708, "activity_10": 25.803227, "activity_20": 25.497667, "activity_30": 25.171634}, "trend_signal": 1, "fair_value": 23.817545, "relative_strength": 8.981867, "rate_of_change": 0.16830561362052912, "market_dynamics": 0.650225, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.059999, "high": 25.397499, "low": 25.059999, "close": 25.155001, "volume": 0}, "trend_line": 24.821917, "activity_lines": {"activity_5": 25.453001, "activity_10": 25.689864, "activity_20": 25.494286, "activity_30": 25.19464}, "trend_signal": 1, "fair_value": 23.841009, "relative_strength": 8.085025, "rate_of_change": 0.09476411337061766, "market_dynamics": 0.026427, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.6675, "high": 25.9, "low": 25.6675, "close": 25.9, "volume": 0}, "trend_line": 24.857167, "activity_lines": {"activity_5": 25.519167, "activity_10": 25.722818, "activity_20": 25.55775, "activity_30": 25.264194}, "trend_signal": 1, "fair_value": 23.876509, "relative_strength": 9.184595, "rate_of_change": 0.14201159402797672, "market_dynamics": -0.336403, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.985001, "high": 25.985001, "low": 25.495001, "close": 25.612499, "volume": 4048}, "trend_line": 24.902833, "activity_lines": {"activity_5": 25.529, "activity_10": 25.689955, "activity_20": 25.587905, "activity_30": 25.312925}, "trend_signal": 1, "fair_value": 23.905932, "relative_strength": 7.585512, "rate_of_change": 0.18371361466896308, "market_dynamics": -0.543721, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.715, "high": 25.870001, "low": 25.625, "close": 25.785, "volume": 8167}, "trend_line": 24.955083, "activity_lines": {"activity_5": 25.6295, "activity_10": 25.690864, "activity_20": 25.629131, "activity_30": 25.369839}, "trend_signal": 1, "fair_value": 23.93725, "relative_strength": 4.844118, "rate_of_change": 0.20981548565176195, "market_dynamics": -0.43473, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.719999, "high": 25.8225, "low": 25.297501, "close": 25.3325, "volume": 4075}, "trend_line": 25.010917, "activity_lines": {"activity_5": 25.573, "activity_10": 25.602545, "activity_20": 25.621679, "activity_30": 25.394188}, "trend_signal": 1, "fair_value": 23.960123, "relative_strength": 3.17991, "rate_of_change": 0.22373798556390628, "market_dynamics": -0.395834, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.1975, "high": 25.2125, "low": 24.9725, "close": 25.2125, "volume": 0}, "trend_line": 25.048167, "activity_lines": {"activity_5": 25.458167, "activity_10": 25.506909, "activity_20": 25.599048, "activity_30": 25.407194}, "trend_signal": 1, "fair_value": 23.980323, "relative_strength": 3.52939, "rate_of_change": 0.148934963080323, "market_dynamics": -0.551866, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.01, "high": 25.01, "low": 24.5725, "close": 24.852501, "volume": 35}, "trend_line": 25.089833, "activity_lines": {"activity_5": 25.2195, "activity_10": 25.364637, "activity_20": 25.537881, "activity_30": 25.39457}, "trend_signal": 1, "fair_value": 23.994167, "relative_strength": 3.405092, "rate_of_change": 0.16634350928752317, "market_dynamics": -0.706699, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.955, "high": 25.3925, "low": 24.955, "close": 25.077499, "volume": 0}, "trend_line": 25.150583, "activity_lines": {"activity_5": 25.125667, "activity_10": 25.293091, "activity_20": 25.497167, "activity_30": 25.393774}, "trend_signal": 0, "fair_value": 24.011094, "relative_strength": 2.726234, "rate_of_change": 0.2421299496094785, "market_dynamics": -0.928278, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.327499, "high": 25.327499, "low": 24.469999, "close": 24.469999, "volume": 0}, "trend_line": 25.184667, "activity_lines": {"activity_5": 24.865, "activity_10": 25.129863, "activity_20": 25.395726, "activity_30": 25.349866}, "trend_signal": 0, "fair_value": 24.018154, "relative_strength": 2.74095, "rate_of_change": 0.13551972135198614, "market_dynamics": -1.022839, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.469999, "high": 24.487499, "low": 24.004999, "close": 24.139999, "volume": 4759}, "trend_line": 25.17825, "activity_lines": {"activity_5": 24.581999, "activity_10": 24.928863, "activity_20": 25.264952, "activity_30": 25.282468}, "trend_signal": 0, "fair_value": 24.02, "relative_strength": 2.773295, "rate_of_change": -0.025479788952550216, "market_dynamics": -0.967613, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.112499, "high": 25.395, "low": 24.112499, "close": 25.395, "volume": 0}, "trend_line": 25.215, "activity_lines": {"activity_5": 24.796833, "activity_10": 24.972727, "activity_20": 25.258178, "activity_30": 25.296452}, "trend_signal": 0, "fair_value": 24.040522, "relative_strength": 5.978672, "rate_of_change": 0.14595931011885813, "market_dynamics": -0.923633, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.355, "high": 25.355, "low": 25.18, "close": 25.18, "volume": 0}, "trend_line": 25.2325, "activity_lines": {"activity_5": 24.927833, "activity_10": 24.973136, "activity_20": 25.232631, "activity_30": 25.294193}, "trend_signal": 0, "fair_value": 24.057279, "relative_strength": 5.724874, "rate_of_change": 0.06940313305572814, "market_dynamics": -0.884666, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.405001, "high": 26.07, "low": 25.405001, "close": 25.9725, "volume": 2281}, "trend_line": 25.282, "activity_lines": {"activity_5": 25.301166, "activity_10": 25.130727, "activity_20": 25.28244, "activity_30": 25.341935}, "trend_signal": 0, "fair_value": 24.085036, "relative_strength": 6.744346, "rate_of_change": 0.19617556722480262, "market_dynamics": -0.556461, "expectation": {"probability": 40.5926, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.155001, "high": 26.23, "low": 26.0975, "close": 26.23, "volume": 0}, "trend_line": 25.335917, "activity_lines": {"activity_5": 25.700667, "activity_10": 25.328591, "activity_20": 25.35569, "activity_30": 25.403097}, "trend_signal": 0, "fair_value": 24.115679, "relative_strength": 7.796606, "rate_of_change": 0.21326240012656608, "market_dynamics": -0.27276, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.1775, "high": 26.502501, "low": 26.1775, "close": 26.502501, "volume": 767}, "trend_line": 25.401167, "activity_lines": {"activity_5": 26.073667, "activity_10": 25.567909, "activity_20": 25.450952, "activity_30": 25.47836}, "trend_signal": 1, "fair_value": 24.149296, "relative_strength": 8.071094, "rate_of_change": 0.25753952383094114, "market_dynamics": 0.104785, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.379999, "high": 26.577499, "low": 26.379999, "close": 26.577499, "volume": 0}, "trend_line": 25.476417, "activity_lines": {"activity_5": 26.314167, "activity_10": 25.799591, "activity_20": 25.551583, "activity_30": 25.554253}, "trend_signal": 1, "fair_value": 24.183021, "relative_strength": 7.761447, "rate_of_change": 0.29624623152156937, "market_dynamics": 0.462424, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.6675, "high": 27.325001, "low": 26.6675, "close": 27.325001, "volume": 2522}, "trend_line": 25.565667, "activity_lines": {"activity_5": 26.725, "activity_10": 26.142364, "activity_20": 25.721833, "activity_30": 25.673516}, "trend_signal": 1, "fair_value": 24.226062, "relative_strength": 10.12928, "rate_of_change": 0.35032398786689595, "market_dynamics": 0.698807, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.334999, "high": 27.5725, "low": 27.334999, "close": 27.540001, "volume": 0}, "trend_line": 25.667833, "activity_lines": {"activity_5": 27.064501, "activity_10": 26.479273, "activity_20": 25.908595, "activity_30": 25.800893}, "trend_signal": 1, "fair_value": 24.270845, "relative_strength": 8.90327, "rate_of_change": 0.39962188352058414, "market_dynamics": 0.830714, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.735001, "high": 27.809999, "low": 27.735001, "close": 27.809999, "volume": 0}, "trend_line": 25.7645, "activity_lines": {"activity_5": 27.3895, "activity_10": 26.8205, "activity_20": 26.114262, "activity_30": 25.939097}, "trend_signal": 1, "fair_value": 24.318033, "relative_strength": 9.116315, "rate_of_change": 0.37660756169015147, "market_dynamics": 0.92842, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.559999, "high": 27.559999, "low": 27.43, "close": 27.49, "volume": 0}, "trend_line": 25.844833, "activity_lines": {"activity_5": 27.5025, "activity_10": 27.042818, "activity_20": 26.279369, "activity_30": 26.050419}, "trend_signal": 1, "fair_value": 24.35977, "relative_strength": 8.11853, "rate_of_change": 0.31179724038890544, "market_dynamics": 0.993127, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.514999, "high": 27.83, "low": 27.514999, "close": 27.76, "volume": 5389}, "trend_line": 25.91175, "activity_lines": {"activity_5": 27.639667, "activity_10": 27.253318, "activity_20": 26.458607, "activity_30": 26.173978}, "trend_signal": 1, "fair_value": 24.403929, "relative_strength": 9.727102, "rate_of_change": 0.25891829132732297, "market_dynamics": 1.045827, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.717501, "high": 27.717501, "low": 27.2875, "close": 27.577499, "volume": 473}, "trend_line": 25.9925, "activity_lines": {"activity_5": 27.637166, "activity_10": 27.387636, "activity_20": 26.608059, "activity_30": 26.281446}, "trend_signal": 1, "fair_value": 24.444615, "relative_strength": 10.980369, "rate_of_change": 0.31163468310707815, "market_dynamics": 1.004958, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.855, "high": 28.145, "low": 27.780001, "close": 28.145, "volume": 8772}, "trend_line": 26.0725, "activity_lines": {"activity_5": 27.807, "activity_10": 27.581545, "activity_20": 26.803571, "activity_30": 26.420317}, "trend_signal": 1, "fair_value": 24.491456, "relative_strength": 10.352207, "rate_of_change": 0.30778109069924725, "market_dynamics": 1.123823, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.075001, "high": 28.2325, "low": 27.93, "close": 28.165001, "volume": 0}, "trend_line": 26.164583, "activity_lines": {"activity_5": 27.943167, "activity_10": 27.739591, "activity_20": 26.988929, "activity_30": 26.555317}, "trend_signal": 1, "fair_value": 24.537375, "relative_strength": 10.362559, "rate_of_change": 0.3531805542237944, "market_dynamics": 1.196594, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.985001, "high": 28.297501, "low": 27.985001, "close": 28.297501, "volume": 0}, "trend_line": 26.236833, "activity_lines": {"activity_5": 28.099834, "activity_10": 27.886546, "activity_20": 27.175572, "activity_30": 26.692925}, "trend_signal": 1, "fair_value": 24.583796, "relative_strength": 11.088311, "rate_of_change": 0.2761366386003567, "market_dynamics": 1.139503, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.1, "close": 28.4925, "volume": 0}, "trend_line": 26.311667, "activity_lines": {"activity_5": 28.267667, "activity_10": 28.036318, "activity_20": 27.366667, "activity_30": 26.838452}, "trend_signal": 1, "fair_value": 24.631463, "relative_strength": 9.417658, "rate_of_change": 0.2852249736086637, "market_dynamics": 1.31398, "expectation": {"probability": 56.4146, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.41, "high": 28.879999, "low": 28.344999, "close": 28.879999, "volume": 0}, "trend_line": 26.39125, "activity_lines": {"activity_5": 28.515833, "activity_10": 28.221727, "activity_20": 27.579048, "activity_30": 27.004151}, "trend_signal": 1, "fair_value": 24.682651, "relative_strength": 10.514647, "rate_of_change": 0.3024627820046503, "market_dynamics": 1.337387, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.834999, "high": 29.127501, "low": 28.82, "close": 29.127501, "volume": 0}, "trend_line": 26.491833, "activity_lines": {"activity_5": 28.759667, "activity_10": 28.423864, "activity_20": 27.795822, "activity_30": 27.180683}, "trend_signal": 1, "fair_value": 24.735565, "relative_strength": 11.32756, "rate_of_change": 0.38112253114195166, "market_dynamics": 1.484859, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.192499, "high": 29.4375, "low": 29.02, "close": 29.4375, "volume": 0}, "trend_line": 26.616667, "activity_lines": {"activity_5": 29.041333, "activity_10": 28.6535, "activity_20": 28.022833, "activity_30": 27.370726}, "trend_signal": 1, "fair_value": 24.790882, "relative_strength": 12.341681, "rate_of_change": 0.47121692183398517, "market_dynamics": 1.638268, "expectation": {"probability": 59.6063, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.209999, "high": 29.620001, "low": 29.205, "close": 29.3675, "volume": 7597}, "trend_line": 26.760333, "activity_lines": {"activity_5": 29.214833, "activity_10": 28.840818, "activity_20": 28.219524, "activity_30": 27.548199}, "trend_signal": 1, "fair_value": 24.844099, "relative_strength": 10.700488, "rate_of_change": 0.539759542394995, "market_dynamics": 1.807225, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.535, "high": 30.0375, "low": 29.535, "close": 29.889999, "volume": 0}, "trend_line": 26.918167, "activity_lines": {"activity_5": 29.491166, "activity_10": 29.089, "activity_20": 28.441083, "activity_30": 27.750113}, "trend_signal": 1, "fair_value": 24.902098, "relative_strength": 9.409727, "rate_of_change": 0.5898058144493237, "market_dynamics": 1.815102, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.895, "high": 30.077499, "low": 29.8575, "close": 30.077499, "volume": 0}, "trend_line": 27.057417, "activity_lines": {"activity_5": 29.736833, "activity_10": 29.332545, "activity_20": 28.659095, "activity_30": 27.953941}, "trend_signal": 1, "fair_value": 24.960909, "relative_strength": 9.432892, "rate_of_change": 0.5173086265494992, "market_dynamics": 1.779761, "expectation": {"probability": 59.9411, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.817499, "high": 30.2225, "low": 29.817499, "close": 29.932501, "volume": 180}, "trend_line": 27.201417, "activity_lines": {"activity_5": 29.854333, "activity_10": 29.504273, "activity_20": 28.839976, "activity_30": 28.13943}, "trend_signal": 1, "fair_value": 25.01677, "relative_strength": 9.083357, "rate_of_change": 0.5322015771128424, "market_dynamics": 1.690655, "expectation": {"probability": 61.8527, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.0825, "high": 30.0825, "low": 29.522499, "close": 29.522499, "volume": 0}, "trend_line": 27.326, "activity_lines": {"activity_5": 29.7815, "activity_10": 29.568954, "activity_20": 28.962952, "activity_30": 28.289177}, "trend_signal": 1, "fair_value": 25.066833, "relative_strength": 6.123807, "rate_of_change": 0.45800187541700943, "market_dynamics": 1.385723, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.620001, "high": 29.620001, "low": 28.772499, "close": 28.772499, "volume": 2821}, "trend_line": 27.440667, "activity_lines": {"activity_5": 29.452999, "activity_10": 29.47259, "activity_20": 28.998821, "activity_30": 28.3825}, "trend_signal": 1, "fair_value": 25.107555, "relative_strength": 4.416447, "rate_of_change": 0.4196259972187687, "market_dynamics": 0.905363, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.795, "high": 29.34, "low": 28.795, "close": 29.34, "volume": 0}, "trend_line": 27.57825, "activity_lines": {"activity_5": 29.353333, "activity_10": 29.470772, "activity_20": 29.077928, "activity_30": 28.505038}, "trend_signal": 1, "fair_value": 25.15356, "relative_strength": 3.014515, "rate_of_change": 0.5013835851730547, "market_dynamics": 0.434884, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.475, "high": 29.545, "low": 28.9475, "close": 29.545, "volume": 270}, "trend_line": 27.734667, "activity_lines": {"activity_5": 29.358666, "activity_10": 29.490818, "activity_20": 29.163405, "activity_30": 28.631925}, "trend_signal": 1, "fair_value": 25.20078, "relative_strength": 2.554569, "rate_of_change": 0.5671752196024082, "market_dynamics": 0.003213, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.952499, "high": 30.084999, "low": 29.887501, "close": 30.084999, "volume": 0}, "trend_line": 27.901583, "activity_lines": {"activity_5": 29.579499, "activity_10": 29.596954, "activity_20": 29.289738, "activity_30": 28.783559}, "trend_signal": 1, "fair_value": 25.252739, "relative_strength": 1.461427, "rate_of_change": 0.6018316354762685, "market_dynamics": -0.235978, "expectation": {"probability": 58.1727, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.137501, "high": 30.6425, "low": 30.137501, "close": 30.557501, "volume": 4310}, "trend_line": 28.1045, "activity_lines": {"activity_5": 29.947667, "activity_10": 29.771591, "activity_20": 29.448952, "activity_30": 28.954909}, "trend_signal": 1, "fair_value": 25.308579, "relative_strength": 2.965856, "rate_of_change": 0.7272598117461756, "market_dynamics": -0.003514, "expectation": {"probability": 58.9348, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.690001, "high": 30.690001, "low": 30.530001, "close": 30.535, "volume": 0}, "trend_line": 28.317667, "activity_lines": {"activity_5": 30.239333, "activity_10": 29.921773, "activity_20": 29.59294, "activity_30": 29.111715}, "trend_signal": 1, "fair_value": 25.363021, "relative_strength": 3.89842, "rate_of_change": 0.7584799587254658, "market_dynamics": 0.102236, "expectation": {"probability": 60.9085, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.584999, "high": 30.584999, "low": 30.092501, "close": 30.092501, "volume": 0}, "trend_line": 28.47425, "activity_lines": {"activity_5": 30.266, "activity_10": 29.970273, "activity_20": 29.680286, "activity_30": 29.22622}, "trend_signal": 1, "fair_value": 25.411778, "relative_strength": 2.712603, "rate_of_change": 0.5529516255700063, "market_dynamics": 0.075941, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.5, "high": 30.567499, "low": 30.195, "close": 30.467501, "volume": 6084}, "trend_line": 28.6505, "activity_lines": {"activity_5": 30.367501, "activity_10": 30.083273, "activity_20": 29.792238, "activity_30": 29.354817}, "trend_signal": 1, "fair_value": 25.463367, "relative_strength": 4.156683, "rate_of_change": 0.6189803067683946, "market_dynamics": 0.144348, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.43, "high": 30.855, "low": 30.315001, "close": 30.385, "volume": 0}, "trend_line": 28.797583, "activity_lines": {"activity_5": 30.380001, "activity_10": 30.174182, "activity_20": 29.882571, "activity_30": 29.46672}, "trend_signal": 1, "fair_value": 25.513081, "relative_strength": 4.925739, "rate_of_change": 0.5133697492190311, "market_dynamics": -0.119413, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.4825, "high": 30.825001, "low": 30.4825, "close": 30.65, "volume": 0}, "trend_line": 28.944917, "activity_lines": {"activity_5": 30.460834, "activity_10": 30.305046, "activity_20": 29.987476, "activity_30": 29.586231}, "trend_signal": 1, "fair_value": 25.56445, "relative_strength": 4.476613, "rate_of_change": 0.5116193258302293, "market_dynamics": -0.202047, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.855, "high": 30.905001, "low": 30.6425, "close": 30.8475, "volume": 281}, "trend_line": 29.08975, "activity_lines": {"activity_5": 30.601334, "activity_10": 30.451318, "activity_20": 30.099357, "activity_30": 29.708979}, "trend_signal": 1, "fair_value": 25.616757, "relative_strength": 5.891844, "rate_of_change": 0.5003745562649167, "market_dynamics": -0.132141, "expectation": {"probability": 58.0543, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.727501, "high": 31.147499, "low": 30.727501, "close": 31.1075, "volume": 0}, "trend_line": 29.24075, "activity_lines": {"activity_5": 30.807667, "activity_10": 30.607137, "activity_20": 30.223857, "activity_30": 29.839156}, "trend_signal": 1, "fair_value": 25.670588, "relative_strength": 6.099717, "rate_of_change": 0.519083182220541, "market_dynamics": -0.170561, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.209999, "high": 31.8575, "low": 31.209999, "close": 31.8575, "volume": 261}, "trend_line": 29.391833, "activity_lines": {"activity_5": 31.196333, "activity_10": 30.867182, "activity_20": 30.407333, "activity_30": 30.007979}, "trend_signal": 1, "fair_value": 25.730655, "relative_strength": 7.812195, "rate_of_change": 0.5166864735001662, "market_dynamics": 0.174703, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.959999, "high": 31.959999, "low": 31.41, "close": 31.315001, "volume": 10478}, "trend_line": 29.517667, "activity_lines": {"activity_5": 31.3115, "activity_10": 30.986546, "activity_20": 30.524964, "activity_30": 30.132054}, "trend_signal": 1, "fair_value": 25.784351, "relative_strength": 7.000951, "rate_of_change": 0.4281257313894003, "market_dynamics": 0.525463, "expectation": {"probability": 60.8745, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.477501, "high": 31.592501, "low": 31.012501, "close": 31.1075, "volume": 0}, "trend_line": 29.627583, "activity_lines": {"activity_5": 31.2955, "activity_10": 31.045818, "activity_20": 30.612417, "activity_30": 30.234624}, "trend_signal": 1, "fair_value": 25.835048, "relative_strength": 4.450037, "rate_of_change": 0.3723736025614826, "market_dynamics": 0.700697, "expectation": {"probability": 59.9888, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.365, "high": 31.5175, "low": 30.1425, "close": 30.1425, "volume": 7674}, "trend_line": 29.716, "activity_lines": {"activity_5": 30.927334, "activity_10": 30.919637, "activity_20": 30.600012, "activity_30": 30.267844}, "trend_signal": 1, "fair_value": 25.875684, "relative_strength": 2.454978, "rate_of_change": 0.2984279885402726, "market_dynamics": 0.51222, "expectation": {"probability": 58.9659, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.5, "high": 30.1975, "low": 29.440001, "close": 30.1975, "volume": 6918}, "trend_line": 29.79725, "activity_lines": {"activity_5": 30.6245, "activity_10": 30.810591, "activity_20": 30.589155, "activity_30": 30.298909}, "trend_signal": 1, "fair_value": 25.916075, "relative_strength": 2.570109, "rate_of_change": 0.27342172566966333, "market_dynamics": 0.090476, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.290001, "high": 31.290001, "low": 30.290001, "close": 31.290001, "volume": 0}, "trend_line": 29.921, "activity_lines": {"activity_5": 30.7465, "activity_10": 30.898273, "activity_20": 30.680881, "activity_30": 30.395215}, "trend_signal": 1, "fair_value": 25.965833, "relative_strength": 4.273595, "rate_of_change": 0.41530678166609725, "market_dynamics": -0.348933, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.5975, "high": 32.099998, "low": 31.59, "close": 32.099998, "volume": 0}, "trend_line": 30.052833, "activity_lines": {"activity_5": 31.176333, "activity_10": 31.118273, "activity_20": 30.843976, "activity_30": 30.535796}, "trend_signal": 1, "fair_value": 26.02211, "relative_strength": 6.520093, "rate_of_change": 0.4406035894522252, "market_dynamics": -0.488905, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.99, "high": 32.064999, "low": 31.879999, "close": 31.915001, "volume": 0}, "trend_line": 30.177833, "activity_lines": {"activity_5": 31.492167, "activity_10": 31.273455, "activity_20": 30.979131, "activity_30": 30.655936}, "trend_signal": 1, "fair_value": 26.075682, "relative_strength": 5.099172, "rate_of_change": 0.4159341650086699, "market_dynamics": -0.323143, "expectation": {"probability": 60.0455, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.044998, "high": 32.075001, "low": 30.725, "close": 30.725, "volume": 3303}, "trend_line": 30.25875, "activity_lines": {"activity_5": 31.3575, "activity_10": 31.189273, "activity_20": 30.98956, "activity_30": 30.691237}, "trend_signal": 1, "fair_value": 26.117568, "relative_strength": 3.411888, "rate_of_change": 0.26813389814967653, "market_dynamics": -0.362201, "expectation": {"probability": 59.1699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.865, "high": 31.545, "low": 30.59, "close": 31.545, "volume": 28396}, "trend_line": 30.3605, "activity_lines": {"activity_5": 31.457333, "activity_10": 31.256409, "activity_20": 31.068786, "activity_30": 30.774221}, "trend_signal": 1, "fair_value": 26.166027, "relative_strength": 4.736012, "rate_of_change": 0.33626636923203745, "market_dynamics": -0.227929, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.549999, "high": 32.195, "low": 31.549999, "close": 31.950001, "volume": 0}, "trend_line": 30.462833, "activity_lines": {"activity_5": 31.602334, "activity_10": 31.389227, "activity_20": 31.176084, "activity_30": 30.876769}, "trend_signal": 1, "fair_value": 26.217212, "relative_strength": 6.307547, "rate_of_change": 0.33705966634278606, "market_dynamics": -0.293953, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.169998, "high": 32.535, "low": 32.169998, "close": 32.535, "volume": 0}, "trend_line": 30.576417, "activity_lines": {"activity_5": 31.898334, "activity_10": 31.626727, "activity_20": 31.327643, "activity_30": 31.010457}, "trend_signal": 1, "fair_value": 26.272632, "relative_strength": 6.737603, "rate_of_change": 0.37286092202914767, "market_dynamics": -0.231529, "expectation": {"probability": 59.2459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.34, "high": 32.34, "low": 32.014999, "close": 32.0975, "volume": 0}, "trend_line": 30.665083, "activity_lines": {"activity_5": 32.0195, "activity_10": 31.7625, "activity_20": 31.425869, "activity_30": 31.108592}, "trend_signal": 1, "fair_value": 26.323283, "relative_strength": 5.503258, "rate_of_change": 0.28998165481586646, "market_dynamics": -0.05515, "expectation": {"probability": 59.9895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.23, "high": 32.474998, "low": 31.985001, "close": 32.474998, "volume": 1}, "trend_line": 30.768667, "activity_lines": {"activity_5": 32.254333, "activity_10": 31.948909, "activity_20": 31.552714, "activity_30": 31.22536}, "trend_signal": 1, "fair_value": 26.376315, "relative_strength": 6.737337, "rate_of_change": 0.33779135702975743, "market_dynamics": -0.024119, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.622501, "high": 32.869999, "low": 32.605, "close": 32.842499, "volume": 29018}, "trend_line": 30.867083, "activity_lines": {"activity_5": 32.494999, "activity_10": 32.159727, "activity_20": 31.705321, "activity_30": 31.359156}, "trend_signal": 1, "fair_value": 26.431581, "relative_strength": 6.248742, "rate_of_change": 0.3198578605956517, "market_dynamics": 0.24215, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.549999, "high": 32.549999, "low": 32.232498, "close": 32.352501, "volume": 0}, "trend_line": 30.942917, "activity_lines": {"activity_5": 32.485833, "activity_10": 32.233363, "activity_20": 31.798167, "activity_30": 31.454989}, "trend_signal": 1, "fair_value": 26.481758, "relative_strength": 5.71688, "rate_of_change": 0.24567919164891738, "market_dynamics": 0.204881, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.415001, "high": 32.415001, "low": 31.817499, "close": 31.952499, "volume": 0}, "trend_line": 31.01025, "activity_lines": {"activity_5": 32.316499, "activity_10": 32.214954, "activity_20": 31.84394, "activity_30": 31.520124}, "trend_signal": 1, "fair_value": 26.527731, "relative_strength": 5.060476, "rate_of_change": 0.21760391885483152, "market_dynamics": 0.157448, "expectation": {"probability": 59.2228, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.959999, "high": 33.092499, "low": 31.959999, "close": 33.037498, "volume": 3506}, "trend_line": 31.127417, "activity_lines": {"activity_5": 32.547666, "activity_10": 32.396499, "activity_20": 31.985583, "activity_30": 31.650914}, "trend_signal": 1, "fair_value": 26.581979, "relative_strength": 9.657379, "rate_of_change": 0.3778331358180022, "market_dynamics": 0.378266, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.067501, "high": 33.067501, "low": 32.365002, "close": 32.365002, "volume": 8}, "trend_line": 31.247167, "activity_lines": {"activity_5": 32.492, "activity_10": 32.435363, "activity_20": 32.051809, "activity_30": 31.730758}, "trend_signal": 1, "fair_value": 26.629773, "relative_strength": 7.237081, "rate_of_change": 0.384709081386354, "market_dynamics": 0.218427, "expectation": {"probability": 58.9627, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.4175, "high": 32.587502, "low": 32.232498, "close": 32.587502, "volume": 0}, "trend_line": 31.355417, "activity_lines": {"activity_5": 32.517834, "activity_10": 32.484864, "activity_20": 32.132, "activity_30": 31.817231}, "trend_signal": 1, "fair_value": 26.678607, "relative_strength": 5.141751, "rate_of_change": 0.3464314060855443, "market_dynamics": 0.16799, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.904999, "high": 33.009998, "low": 32.7925, "close": 33.009998, "volume": 0}, "trend_line": 31.470917, "activity_lines": {"activity_5": 32.7015, "activity_10": 32.592227, "activity_20": 32.245381, "activity_30": 31.923978}, "trend_signal": 1, "fair_value": 26.730081, "relative_strength": 5.929442, "rate_of_change": 0.36835740376216597, "market_dynamics": 0.272306, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.040001, "high": 33.362499, "low": 33.040001, "close": 33.345001, "volume": 0}, "trend_line": 31.579583, "activity_lines": {"activity_5": 32.953, "activity_10": 32.741227, "activity_20": 32.385179, "activity_30": 32.044887}, "trend_signal": 1, "fair_value": 26.783427, "relative_strength": 6.46053, "rate_of_change": 0.345290224622306, "market_dynamics": 0.16881, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.369999, "high": 33.369999, "low": 32.924999, "close": 32.924999, "volume": 0}, "trend_line": 31.6585, "activity_lines": {"activity_5": 32.971667, "activity_10": 32.799136, "activity_20": 32.475309, "activity_30": 32.131688}, "trend_signal": 1, "fair_value": 26.83256, "relative_strength": 5.031746, "rate_of_change": 0.24989880328692296, "market_dynamics": 0.249167, "expectation": {"probability": 59.7746, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.02, "high": 33.02, "low": 32.099998, "close": 32.237499, "volume": 3482}, "trend_line": 31.71525, "activity_lines": {"activity_5": 32.768666, "activity_10": 32.717, "activity_20": 32.491309, "activity_30": 32.169043}, "trend_signal": 1, "fair_value": 26.875456, "relative_strength": 5.362544, "rate_of_change": 0.17925675568962826, "market_dynamics": 0.056526, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.174999, "high": 32.360001, "low": 32.174999, "close": 32.360001, "volume": 0}, "trend_line": 31.790833, "activity_lines": {"activity_5": 32.615, "activity_10": 32.661455, "activity_20": 32.509, "activity_30": 32.21064}, "trend_signal": 1, "fair_value": 26.918642, "relative_strength": 4.717543, "rate_of_change": 0.2383175286336957, "market_dynamics": -0.204583, "expectation": {"probability": 58.5721, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.055, "high": 32.220001, "low": 32.055, "close": 32.125, "volume": 70}, "trend_line": 31.846083, "activity_lines": {"activity_5": 32.398167, "activity_10": 32.571955, "activity_20": 32.494012, "activity_30": 32.232199}, "trend_signal": 1, "fair_value": 26.959316, "relative_strength": 2.846329, "rate_of_change": 0.1737922375296077, "market_dynamics": -0.60367, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.695, "high": 32.695, "low": 31.7875, "close": 31.7875, "volume": 0}, "trend_line": 31.892833, "activity_lines": {"activity_5": 32.127833, "activity_10": 32.425227, "activity_20": 32.442905, "activity_30": 32.228419}, "trend_signal": 1, "fair_value": 26.996744, "relative_strength": 1.354253, "rate_of_change": 0.1467998434846741, "market_dynamics": -0.989904, "expectation": {"probability": 60.0744, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.627501, "high": 32.747501, "low": 31.627501, "close": 32.747501, "volume": 0}, "trend_line": 31.96275, "activity_lines": {"activity_5": 32.281334, "activity_10": 32.456046, "activity_20": 32.484714, "activity_30": 32.283559}, "trend_signal": 1, "fair_value": 27.040981, "relative_strength": 1.18472, "rate_of_change": 0.219224802011161, "market_dynamics": -0.946743, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.9025, "high": 33.322498, "low": 32.9025, "close": 33.322498, "volume": 0}, "trend_line": 32.04525, "activity_lines": {"activity_5": 32.638333, "activity_10": 32.596682, "activity_20": 32.577321, "activity_30": 32.371285}, "trend_signal": 1, "fair_value": 27.088931, "relative_strength": 2.874179, "rate_of_change": 0.258112959617064, "market_dynamics": -0.77102, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.82, "high": 33.360001, "low": 32.82, "close": 33.360001, "volume": 0}, "trend_line": 32.120333, "activity_lines": {"activity_5": 32.9355, "activity_10": 32.726727, "activity_20": 32.661131, "activity_30": 32.456107}, "trend_signal": 1, "fair_value": 27.136439, "relative_strength": 0.877328, "rate_of_change": 0.2343030558351061, "market_dynamics": -0.508422, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.785, "high": 33.287498, "low": 32.785, "close": 33.07, "volume": 0}, "trend_line": 32.16075, "activity_lines": {"activity_5": 33.069333, "activity_10": 32.79, "activity_20": 32.708679, "activity_30": 32.517376}, "trend_signal": 1, "fair_value": 27.181053, "relative_strength": -0.336414, "rate_of_change": 0.12582995325732746, "market_dynamics": -0.273642, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.2075, "high": 33.537498, "low": 33.029999, "close": 33.537498, "volume": 0}, "trend_line": 32.234833, "activity_lines": {"activity_5": 33.295999, "activity_10": 32.937181, "activity_20": 32.795416, "activity_30": 32.606199}, "trend_signal": 1, "fair_value": 27.228489, "relative_strength": 0.62812, "rate_of_change": 0.23035221504474143, "market_dynamics": -0.076271, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.695, "high": 33.702499, "low": 33.5625, "close": 33.5625, "volume": 897}, "trend_line": 32.316667, "activity_lines": {"activity_5": 33.414333, "activity_10": 33.085409, "activity_20": 32.879762, "activity_30": 32.691855}, "trend_signal": 1, "fair_value": 27.275407, "relative_strength": 1.487648, "rate_of_change": 0.25386823006032205, "market_dynamics": 0.146048, "expectation": {"probability": 58.2113, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.290001, "high": 33.395, "low": 32.685001, "close": 32.685001, "volume": 0}, "trend_line": 32.401417, "activity_lines": {"activity_5": 33.185833, "activity_10": 33.0625, "activity_20": 32.873559, "activity_30": 32.715618}, "trend_signal": 1, "fair_value": 27.315184, "relative_strength": -2.812167, "rate_of_change": 0.2622485790381776, "market_dynamics": 0.003262, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.157501, "high": 33.157501, "low": 32.139999, "close": 32.485001, "volume": 57161}, "trend_line": 32.477667, "activity_lines": {"activity_5": 32.933167, "activity_10": 32.995091, "activity_20": 32.84731, "activity_30": 32.721011}, "trend_signal": 1, "fair_value": 27.35292, "relative_strength": -1.912686, "rate_of_change": 0.23532921415132738, "market_dynamics": -0.087168, "expectation": {"probability": 59.3396, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.244999, "high": 32.244999, "low": 31.807501, "close": 32.262501, "volume": 22206}, "trend_line": 32.510083, "activity_lines": {"activity_5": 32.664667, "activity_10": 32.884955, "activity_20": 32.801572, "activity_30": 32.707129}, "trend_signal": 1, "fair_value": 27.388496, "relative_strength": -2.016222, "rate_of_change": 0.09981012490830972, "market_dynamics": -0.296722, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.560001, "high": 32.674999, "low": 32.310001, "close": 32.360001, "volume": 1927}, "trend_line": 32.51875, "activity_lines": {"activity_5": 32.482501, "activity_10": 32.790046, "activity_20": 32.765548, "activity_30": 32.697446}, "trend_signal": 0, "fair_value": 27.424263, "relative_strength": -1.871864, "rate_of_change": 0.026659421324748814, "market_dynamics": -0.700686, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.9025, "high": 32.9025, "low": 32.142502, "close": 32.142502, "volume": 2921}, "trend_line": 32.526333, "activity_lines": {"activity_5": 32.306335, "activity_10": 32.645183, "activity_20": 32.706869, "activity_30": 32.673172}, "trend_signal": 0, "fair_value": 27.457964, "relative_strength": -2.633239, "rate_of_change": 0.023318854507027156, "market_dynamics": -0.76325, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.877501, "high": 32.32, "low": 29.895, "close": 29.895, "volume": 8300}, "trend_line": 32.498667, "activity_lines": {"activity_5": 31.475668, "activity_10": 32.102683, "activity_20": 32.438405, "activity_30": 32.503409}, "trend_signal": 0, "fair_value": 27.475248, "relative_strength": -2.616586, "rate_of_change": -0.08505723654739537, "market_dynamics": -0.884426, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.995001, "high": 30.047501, "low": 27.995001, "close": 30.047501, "volume": 5856}, "trend_line": 32.44875, "activity_lines": {"activity_5": 30.881834, "activity_10": 31.650228, "activity_20": 32.196227, "activity_30": 32.345269}, "trend_signal": 0, "fair_value": 27.493363, "relative_strength": -1.044065, "rate_of_change": -0.15359706907363513, "market_dynamics": -0.942993, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.940001, "high": 31.030001, "low": 30.809999, "close": 30.8025, "volume": 247}, "trend_line": 32.4105, "activity_lines": {"activity_5": 30.702167, "activity_10": 31.395273, "activity_20": 32.038048, "activity_30": 32.239059}, "trend_signal": 0, "fair_value": 27.516504, "relative_strength": -2.414362, "rate_of_change": -0.11787819253437468, "market_dynamics": -0.927251, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.615, "high": 31.9, "low": 30.57, "close": 31.9, "volume": 20749}, "trend_line": 32.389333, "activity_lines": {"activity_5": 30.985667, "activity_10": 31.381092, "activity_20": 31.994905, "activity_30": 32.206124}, "trend_signal": 0, "fair_value": 27.546944, "relative_strength": -0.707089, "rate_of_change": -0.06530908193331908, "market_dynamics": -0.855222, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.9825, "high": 32.785, "low": 31.975, "close": 32.785, "volume": 1536}, "trend_line": 32.41225, "activity_lines": {"activity_5": 31.594833, "activity_10": 31.557591, "activity_20": 32.042929, "activity_30": 32.231651}, "trend_signal": 0, "fair_value": 27.583069, "relative_strength": -0.211167, "rate_of_change": 0.07075477596281353, "market_dynamics": -0.734387, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.744999, "high": 32.924999, "low": 32.602501, "close": 32.8475, "volume": 139}, "trend_line": 32.424667, "activity_lines": {"activity_5": 32.182, "activity_10": 31.759591, "activity_20": 32.097572, "activity_30": 32.259731}, "trend_signal": 0, "fair_value": 27.619127, "relative_strength": 0.327702, "rate_of_change": 0.03830958973844529, "market_dynamics": -0.553324, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.459999, "high": 34.02, "low": 33.459999, "close": 34.02, "volume": 0}, "trend_line": 32.463917, "activity_lines": {"activity_5": 32.963167, "activity_10": 32.171818, "activity_20": 32.260977, "activity_30": 32.362656}, "trend_signal": 0, "fair_value": 27.66267, "relative_strength": 2.207865, "rate_of_change": 0.12104981679535112, "market_dynamics": -0.189248, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.162498, "high": 34.247501, "low": 33.509998, "close": 33.5975, "volume": 8294}, "trend_line": 32.505417, "activity_lines": {"activity_5": 33.338667, "activity_10": 32.479318, "activity_20": 32.376238, "activity_30": 32.435791}, "trend_signal": 0, "fair_value": 27.70277, "relative_strength": 0.459731, "rate_of_change": 0.12783423516022174, "market_dynamics": 0.067865, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.095001, "high": 34.119999, "low": 33.967499, "close": 33.967499, "volume": 14288}, "trend_line": 32.572583, "activity_lines": {"activity_5": 33.651166, "activity_10": 32.829818, "activity_20": 32.519726, "activity_30": 32.530118}, "trend_signal": 0, "fair_value": 27.744815, "relative_strength": 0.817095, "rate_of_change": 0.2066301749028486, "market_dynamics": 0.390601, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.990002, "high": 34.535, "low": 33.990002, "close": 34.509998, "volume": 0}, "trend_line": 32.621667, "activity_lines": {"activity_5": 34.006666, "activity_10": 33.249727, "activity_20": 32.7045, "activity_30": 32.655113}, "trend_signal": 1, "fair_value": 27.789917, "relative_strength": 1.561512, "rate_of_change": 0.1506911502842761, "market_dynamics": 0.676225, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.59, "high": 34.82, "low": 34.587502, "close": 34.587502, "volume": 0}, "trend_line": 32.69575, "activity_lines": {"activity_5": 34.273, "activity_10": 33.640682, "activity_20": 32.888262, "activity_30": 32.781941}, "trend_signal": 1, "fair_value": 27.834934, "relative_strength": 1.552989, "rate_of_change": 0.2270975299943886, "market_dynamics": 0.762346, "expectation": {"probability": 57.9627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.762501, "high": 34.762501, "low": 34.047501, "close": 34.275002, "volume": 0}, "trend_line": 32.752, "activity_lines": {"activity_5": 34.319167, "activity_10": 33.8895, "activity_20": 33.036238, "activity_30": 32.883828}, "trend_signal": 1, "fair_value": 27.877303, "relative_strength": 1.41196, "rate_of_change": 0.17204070865481197, "market_dynamics": 0.815117, "expectation": {"probability": 58.5994, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.310001, "high": 35.369999, "low": 34.310001, "close": 35.369999, "volume": 0}, "trend_line": 32.830667, "activity_lines": {"activity_5": 34.713334, "activity_10": 34.260546, "activity_20": 33.284143, "activity_30": 33.052731}, "trend_signal": 1, "fair_value": 27.926275, "relative_strength": 4.23835, "rate_of_change": 0.24018991206642593, "market_dynamics": 0.835496, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.375, "high": 35.720001, "low": 35.375, "close": 35.705002, "volume": 197}, "trend_line": 32.909334, "activity_lines": {"activity_5": 35.101001, "activity_10": 34.609455, "activity_20": 33.553, "activity_30": 33.238172}, "trend_signal": 1, "fair_value": 27.976786, "relative_strength": 4.806092, "rate_of_change": 0.23961438249184194, "market_dynamics": 0.848066, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.75, "high": 35.880001, "low": 35.642502, "close": 35.727501, "volume": 985}, "trend_line": 33.00275, "activity_lines": {"activity_5": 35.380334, "activity_10": 34.893273, "activity_20": 33.813679, "activity_30": 33.41999}, "trend_signal": 1, "fair_value": 28.02679, "relative_strength": 3.415849, "rate_of_change": 0.2838586766903205, "market_dynamics": 0.890898, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.785, "high": 35.970001, "low": 35.610001, "close": 35.927502, "volume": 9608}, "trend_line": 33.12575, "activity_lines": {"activity_5": 35.645168, "activity_10": 35.159955, "activity_20": 34.083096, "activity_30": 33.608683}, "trend_signal": 1, "fair_value": 28.077436, "relative_strength": 3.324821, "rate_of_change": 0.3726962147093729, "market_dynamics": 1.068146, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.119999, "high": 36.544998, "low": 36.012501, "close": 36.412498, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 35.982334, "activity_10": 35.458819, "activity_20": 34.383262, "activity_30": 33.820732}, "trend_signal": 1, "fair_value": 28.160112, "relative_strength": 3.125517, "rate_of_change": 0.40779152170141414, "market_dynamics": 1.16002, "expectation": {"probability": 59.4813, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.345001, "high": 36.400002, "low": 35.580002, "close": 35.580002, "volume": 100}, "trend_line": 33.376, "activity_lines": {"activity_5": 35.899501, "activity_10": 35.562819, "activity_20": 34.585441, "activity_30": 33.970355}, "trend_signal": 1, "fair_value": 28.237917, "relative_strength": 1.223513, "rate_of_change": 0.3462510891939601, "market_dynamics": 1.152028, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.0625, "high": 36.57, "low": 36.040001, "close": 36.57, "volume": 0}, "trend_line": 33.535417, "activity_lines": {"activity_5": 36.132667, "activity_10": 35.810773, "activity_20": 34.866108, "activity_30": 34.17642}, "trend_signal": 1, "fair_value": 28.317228, "relative_strength": 3.563763, "rate_of_change": 0.4776396212847699, "market_dynamics": 1.22767, "expectation": {"probability": 59.2874, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.619999, "high": 37.25, "low": 36.619999, "close": 37.185001, "volume": 40}, "trend_line": 33.683334, "activity_lines": {"activity_5": 36.513167, "activity_10": 36.123228, "activity_20": 35.185298, "activity_30": 34.411877}, "trend_signal": 1, "fair_value": 28.40242, "relative_strength": 4.649945, "rate_of_change": 0.44107696647994454, "market_dynamics": 1.266372, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.102501, "high": 37.502499, "low": 36.8825, "close": 37.502499, "volume": 0}, "trend_line": 33.822667, "activity_lines": {"activity_5": 36.902333, "activity_10": 36.444773, "activity_20": 35.510715, "activity_30": 34.658275}, "trend_signal": 1, "fair_value": 28.493029, "relative_strength": 3.390812, "rate_of_change": 0.4136556078445221, "market_dynamics": 1.340389, "expectation": {"probability": 60.0389, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.165001, "high": 37.32, "low": 37.165001, "close": 37.237499, "volume": 0}, "trend_line": 33.951917, "activity_lines": {"activity_5": 37.098166, "activity_10": 36.665136, "activity_20": 35.774667, "activity_30": 34.878586}, "trend_signal": 1, "fair_value": 28.585609, "relative_strength": 4.033691, "rate_of_change": 0.38214017836026637, "market_dynamics": 1.515424, "expectation": {"probability": 60.575, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.297501, "high": 37.482498, "low": 36.845001, "close": 37.482498, "volume": 0}, "trend_line": 34.099, "activity_lines": {"activity_5": 37.320666, "activity_10": 36.876181, "activity_20": 36.027714, "activity_30": 35.106366}, "trend_signal": 1, "fair_value": 28.678189, "relative_strength": 4.318214, "rate_of_change": 0.43320970653879415, "market_dynamics": 1.580435, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.697498, "high": 37.9925, "low": 37.605, "close": 37.952499, "volume": 0}, "trend_line": 34.246167, "activity_lines": {"activity_5": 37.572999, "activity_10": 37.134272, "activity_20": 36.293714, "activity_30": 35.354979}, "trend_signal": 1, "fair_value": 28.780321, "relative_strength": 4.629835, "rate_of_change": 0.4315874365817272, "market_dynamics": 1.572941, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.119999, "high": 38.195, "low": 38.075001, "close": 38.137501, "volume": 0}, "trend_line": 34.398667, "activity_lines": {"activity_5": 37.794833, "activity_10": 37.385136, "activity_20": 36.548512, "activity_30": 35.606032}, "trend_signal": 1, "fair_value": 28.890417, "relative_strength": 5.766477, "rate_of_change": 0.4453053096424, "market_dynamics": 1.557916, "expectation": {"probability": 60.555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.267502, "high": 38.397499, "low": 37.8675, "close": 38.017502, "volume": 0}, "trend_line": 34.576417, "activity_lines": {"activity_5": 37.913167, "activity_10": 37.570364, "activity_20": 36.766393, "activity_30": 35.839506}, "trend_signal": 1, "fair_value": 29.000785, "relative_strength": 4.565539, "rate_of_change": 0.5167351397657243, "market_dynamics": 1.462906, "expectation": {"probability": 61.1164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.209999, "high": 38.695, "low": 38.1325, "close": 38.695, "volume": 0}, "trend_line": 34.783417, "activity_lines": {"activity_5": 38.223, "activity_10": 37.840773, "activity_20": 37.024179, "activity_30": 36.105221}, "trend_signal": 1, "fair_value": 29.114039, "relative_strength": 4.01092, "rate_of_change": 0.598673945886298, "market_dynamics": 1.382317, "expectation": {"probability": 60.3548, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.715, "high": 38.715, "low": 37.91, "close": 37.91, "volume": 0}, "trend_line": 34.971667, "activity_lines": {"activity_5": 38.174, "activity_10": 37.926955, "activity_20": 37.184941, "activity_30": 36.306936}, "trend_signal": 1, "fair_value": 29.224343, "relative_strength": 2.546892, "rate_of_change": 0.541206173045036, "market_dynamics": 1.102276, "expectation": {"probability": 60.9962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.950001, "high": 38.23, "low": 37.84, "close": 37.84, "volume": 0}, "trend_line": 35.154334, "activity_lines": {"activity_5": 38.073167, "activity_10": 37.958046, "activity_20": 37.3185, "activity_30": 36.491989}, "trend_signal": 1, "fair_value": 29.331651, "relative_strength": 3.096695, "rate_of_change": 0.5223285467061154, "market_dynamics": 0.745669, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.439999, "high": 38.770199, "low": 38.439999, "close": 38.770199, "volume": 75}, "trend_line": 35.375257, "activity_lines": {"activity_5": 38.2899, "activity_10": 38.135173, "activity_20": 37.52221, "activity_30": 36.725271}, "trend_signal": 1, "fair_value": 29.439601, "relative_strength": 2.395383, "rate_of_change": 0.628437449561693, "market_dynamics": 0.599167, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.125, "high": 39.509998, "low": 39.119999, "close": 39.119999, "volume": 50}, "trend_line": 35.682757, "activity_lines": {"activity_5": 38.581053, "activity_10": 38.347078, "activity_20": 37.738947, "activity_30": 36.966867}, "trend_signal": 1, "fair_value": 29.551347, "relative_strength": 2.49748, "rate_of_change": 0.8692516354015591, "market_dynamics": 0.46717, "expectation": {"probability": 59.9467, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.177502, "high": 39.177502, "low": 38.2925, "close": 38.2925, "volume": 0}, "trend_line": 35.95759, "activity_lines": {"activity_5": 38.522873, "activity_10": 38.37912, "activity_20": 37.855291, "activity_30": 37.135238}, "trend_signal": 1, "fair_value": 29.649136, "relative_strength": 0.756941, "rate_of_change": 0.770212346540378, "market_dynamics": 0.356287, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.924999, "high": 39.424999, "low": 38.924999, "close": 39.055, "volume": 0}, "trend_line": 36.232673, "activity_lines": {"activity_5": 38.745693, "activity_10": 38.530616, "activity_20": 38.025123, "activity_30": 37.335071}, "trend_signal": 1, "fair_value": 29.752037, "relative_strength": 2.589189, "rate_of_change": 0.7650206813081607, "market_dynamics": 0.390297, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.772499, "high": 38.772499, "low": 37.962502, "close": 37.962502, "volume": 0}, "trend_line": 36.434757, "activity_lines": {"activity_5": 38.528014, "activity_10": 38.454886, "activity_20": 38.073361, "activity_30": 37.446673}, "trend_signal": 1, "fair_value": 29.84513, "relative_strength": 1.360854, "rate_of_change": 0.55773969532968, "market_dynamics": 0.067256, "expectation": {"probability": 60.5114, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.532501, "high": 39.337502, "low": 38.532501, "close": 39.337502, "volume": 0}, "trend_line": 36.653174, "activity_lines": {"activity_5": 38.760501, "activity_10": 38.628973, "activity_20": 38.2418, "activity_30": 37.633946}, "trend_signal": 1, "fair_value": 29.94569, "relative_strength": 3.046426, "rate_of_change": 0.5994742876973279, "market_dynamics": -0.128801, "expectation": {"probability": 60.0898, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.342499, "high": 39.779999, "low": 39.310001, "close": 39.779999, "volume": 0}, "trend_line": 36.884257, "activity_lines": {"activity_5": 39.102667, "activity_10": 38.861697, "activity_20": 38.435192, "activity_30": 37.835677}, "trend_signal": 1, "fair_value": 30.051315, "relative_strength": 4.730107, "rate_of_change": 0.6304583608502722, "market_dynamics": -0.059964, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.634998, "high": 40.134998, "low": 39.634998, "close": 39.7775, "volume": 239}, "trend_line": 37.076174, "activity_lines": {"activity_5": 39.4, "activity_10": 39.06192, "activity_20": 38.610001, "activity_30": 38.022338}, "trend_signal": 1, "fair_value": 30.16162, "relative_strength": 4.838982, "rate_of_change": 0.5203222610665674, "market_dynamics": -0.033006, "expectation": {"probability": 60.9801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.915001, "high": 39.915001, "low": 39.412498, "close": 39.892502, "volume": 16}, "trend_line": 37.286007, "activity_lines": {"activity_5": 39.636668, "activity_10": 39.263372, "activity_20": 38.779738, "activity_30": 38.204037}, "trend_signal": 1, "fair_value": 30.271892, "relative_strength": 2.481684, "rate_of_change": 0.565951060646107, "market_dynamics": 0.176225, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.142502, "high": 40.392502, "low": 40.142502, "close": 40.392502, "volume": 0}, "trend_line": 37.500174, "activity_lines": {"activity_5": 39.984168, "activity_10": 39.519686, "activity_20": 38.976559, "activity_30": 38.404456}, "trend_signal": 1, "fair_value": 30.384985, "relative_strength": 3.985062, "rate_of_change": 0.574389743583976, "market_dynamics": 0.317673, "expectation": {"probability": 59.9277, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.3325, "high": 40.465, "low": 40.299999, "close": 40.299999, "volume": 0}, "trend_line": 37.693174, "activity_lines": {"activity_5": 40.138834, "activity_10": 39.712773, "activity_20": 39.146367, "activity_30": 38.58509}, "trend_signal": 1, "fair_value": 30.494553, "relative_strength": 2.836567, "rate_of_change": 0.5146642786244081, "market_dynamics": 0.370935, "expectation": {"probability": 60.8708, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.715, "high": 40.900002, "low": 40.715, "close": 40.9575, "volume": 2161}, "trend_line": 37.905507, "activity_lines": {"activity_5": 40.4485, "activity_10": 39.997591, "activity_20": 39.363961, "activity_30": 38.795691}, "trend_signal": 1, "fair_value": 30.60396, "relative_strength": 2.627325, "rate_of_change": 0.5633195018281055, "market_dynamics": 0.623274, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.0, "high": 41.352501, "low": 40.994999, "close": 41.1675, "volume": 214}, "trend_line": 38.135257, "activity_lines": {"activity_5": 40.749667, "activity_10": 40.287182, "activity_20": 39.585103, "activity_30": 39.006142}, "trend_signal": 1, "fair_value": 30.715242, "relative_strength": 1.952401, "rate_of_change": 0.6061124574854064, "market_dynamics": 0.931057, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.860001, "high": 41.317501, "low": 40.842499, "close": 41.317501, "volume": 0}, "trend_line": 38.333507, "activity_lines": {"activity_5": 41.008167, "activity_10": 40.551773, "activity_20": 39.801817, "activity_30": 39.211448}, "trend_signal": 1, "fair_value": 30.823367, "relative_strength": 3.173412, "rate_of_change": 0.5198601388735743, "market_dynamics": 1.131067, "expectation": {"probability": 60.3769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.529999, "high": 42.154999, "low": 41.529999, "close": 41.650002, "volume": 6657}, "trend_line": 38.531674, "activity_lines": {"activity_5": 41.282501, "activity_10": 40.835683, "activity_20": 40.031935, "activity_30": 39.425416}, "trend_signal": 1, "fair_value": 30.931107, "relative_strength": 3.074385, "rate_of_change": 0.5169550492732249, "market_dynamics": 1.442905, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.849998, "high": 42.16, "low": 41.450001, "close": 42.0, "volume": 562}, "trend_line": 38.740757, "activity_lines": {"activity_5": 41.589667, "activity_10": 41.116182, "activity_20": 40.277779, "activity_30": 39.649179}, "trend_signal": 1, "fair_value": 31.044937, "relative_strength": 2.349986, "rate_of_change": 0.542626307904504, "market_dynamics": 1.46292, "expectation": {"probability": 61.0273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.48, "high": 42.547501, "low": 41.9725, "close": 41.997501, "volume": 170}, "trend_line": 38.94309, "activity_lines": {"activity_5": 41.782668, "activity_10": 41.347819, "activity_20": 40.504992, "activity_30": 39.859291}, "trend_signal": 1, "fair_value": 31.158912, "relative_strength": 1.504772, "rate_of_change": 0.5222742549919607, "market_dynamics": 1.478677, "expectation": {"probability": 62.1991, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.887501, "high": 42.3475, "low": 41.880001, "close": 42.285, "volume": 0}, "trend_line": 39.13884, "activity_lines": {"activity_5": 42.002167, "activity_10": 41.59141, "activity_20": 40.740634, "activity_30": 40.074898}, "trend_signal": 1, "fair_value": 31.278319, "relative_strength": -0.139494, "rate_of_change": 0.5026565688547157, "market_dynamics": 1.499536, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.16, "high": 42.622501, "low": 42.16, "close": 42.355, "volume": 0}, "trend_line": 39.364674, "activity_lines": {"activity_5": 42.1705, "activity_10": 41.802137, "activity_20": 40.965848, "activity_30": 40.282393}, "trend_signal": 1, "fair_value": 31.39537, "relative_strength": -2.106673, "rate_of_change": 0.5770073921454979, "market_dynamics": 1.449416, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 40.669998, "close": 40.669998, "volume": 0}, "trend_line": 39.50134, "activity_lines": {"activity_5": 41.707999, "activity_10": 41.661727, "activity_20": 41.009418, "activity_30": 40.366607}, "trend_signal": 1, "fair_value": 31.504777, "relative_strength": -0.383923, "rate_of_change": 0.34717930091329646, "market_dynamics": 0.961352, "expectation": {"probability": 62.7593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.029999, "high": 41.252499, "low": 39.985001, "close": 40.139999, "volume": 3551}, "trend_line": 39.59984, "activity_lines": {"activity_5": 41.134166, "activity_10": 41.419909, "activity_20": 40.989036, "activity_30": 40.407811}, "trend_signal": 1, "fair_value": 31.613014, "relative_strength": -1.53916, "rate_of_change": 0.24935862935283049, "market_dynamics": 0.419968, "expectation": {"probability": 62.5947, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.372501, "high": 40.702499, "low": 39.547501, "close": 39.547501, "volume": 725}, "trend_line": 39.668007, "activity_lines": {"activity_5": 40.486833, "activity_10": 41.073273, "activity_20": 40.905703, "activity_30": 40.404434}, "trend_signal": 1, "fair_value": 31.716219, "relative_strength": 0.242442, "rate_of_change": 0.17213958440236762, "market_dynamics": -0.182352, "expectation": {"probability": 63.0697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.915001, "high": 40.122501, "low": 38.66, "close": 39.067501, "volume": 4035}, "trend_line": 39.729007, "activity_lines": {"activity_5": 39.842833, "activity_10": 40.665, "activity_20": 40.774619, "activity_30": 40.365692}, "trend_signal": 1, "fair_value": 31.810674, "relative_strength": -1.560773, "rate_of_change": 0.15377631651622917, "market_dynamics": -0.741143, "expectation": {"probability": 62.3403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.02, "high": 40.294998, "low": 39.02, "close": 40.147499, "volume": 267}, "trend_line": 39.81784, "activity_lines": {"activity_5": 39.773333, "activity_10": 40.491273, "activity_20": 40.742703, "activity_30": 40.392691}, "trend_signal": 0, "fair_value": 31.912309, "relative_strength": -3.447798, "rate_of_change": 0.22359733280017277, "market_dynamics": -0.862645, "expectation": {"probability": 59.6941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.365002, "high": 42.0075, "low": 39.900002, "close": 42.0075, "volume": 3293}, "trend_line": 39.953007, "activity_lines": {"activity_5": 40.471, "activity_10": 40.677, "activity_20": 40.882726, "activity_30": 40.53396}, "trend_signal": 1, "fair_value": 32.023543, "relative_strength": -0.630592, "rate_of_change": 0.3394634163982846, "market_dynamics": -0.71888, "expectation": {"probability": 60.522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.880001, "high": 43.577499, "low": 41.880001, "close": 43.577499, "volume": 0}, "trend_line": 40.13434, "activity_lines": {"activity_5": 41.602833, "activity_10": 41.141682, "activity_20": 41.153012, "activity_30": 40.767798}, "trend_signal": 1, "fair_value": 32.145915, "relative_strength": 2.255875, "rate_of_change": 0.45386571278602933, "market_dynamics": -0.470851, "expectation": {"probability": 61.6295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.407501, "high": 43.407501, "low": 43.227501, "close": 43.2925, "volume": 420}, "trend_line": 40.310174, "activity_lines": {"activity_5": 42.4105, "activity_10": 41.525863, "activity_20": 41.375964, "activity_30": 40.97155}, "trend_signal": 1, "fair_value": 32.265658, "relative_strength": 4.220008, "rate_of_change": 0.43811359548955287, "market_dynamics": -0.285089, "expectation": {"probability": 61.657, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.362499, "high": 43.830002, "low": 43.055, "close": 43.830002, "volume": 796}, "trend_line": 40.48134, "activity_lines": {"activity_5": 43.147667, "activity_10": 41.984227, "activity_20": 41.633381, "activity_30": 41.198636}, "trend_signal": 1, "fair_value": 32.38928, "relative_strength": 5.45826, "rate_of_change": 0.42462232983663, "market_dynamics": 0.039989, "expectation": {"probability": 61.2682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.695, "high": 44.785, "low": 43.695, "close": 44.735001, "volume": 1765}, "trend_line": 40.70884, "activity_lines": {"activity_5": 43.869001, "activity_10": 42.579046, "activity_20": 41.957691, "activity_30": 41.473066}, "trend_signal": 1, "fair_value": 32.520146, "relative_strength": 8.7342, "rate_of_change": 0.5619873255183725, "market_dynamics": 0.258013, "expectation": {"probability": 61.823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.02, "high": 45.169998, "low": 44.380001, "close": 44.517502, "volume": 2557}, "trend_line": 40.931424, "activity_lines": {"activity_5": 44.212001, "activity_10": 43.091046, "activity_20": 42.238227, "activity_30": 41.718786}, "trend_signal": 1, "fair_value": 32.647517, "relative_strength": 8.372821, "rate_of_change": 0.5467706768357872, "market_dynamics": 0.467893, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.2075, "high": 45.022499, "low": 43.9175, "close": 45.022499, "volume": 5}, "trend_line": 41.139834, "activity_lines": {"activity_5": 44.556001, "activity_10": 43.62491, "activity_20": 42.547215, "activity_30": 41.982726}, "trend_signal": 1, "fair_value": 32.779232, "relative_strength": 6.537608, "rate_of_change": 0.5091687012892605, "market_dynamics": 0.603553, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.514999, "high": 45.970001, "low": 45.404999, "close": 45.852501, "volume": 3443}, "trend_line": 41.36425, "activity_lines": {"activity_5": 45.080334, "activity_10": 44.22091, "activity_20": 42.912762, "activity_30": 42.286769}, "trend_signal": 1, "fair_value": 32.913479, "relative_strength": 8.81962, "rate_of_change": 0.54549563812046, "market_dynamics": 0.840617, "expectation": {"probability": 61.811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42090921-90e5-459f-9273-f1bd0c6ddc6e/", "share_image": "https://sharemaestro.com/terminal/42090921-90e5-459f-9273-f1bd0c6ddc6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}