{"ticker": {"uuid": "42094f62-ee6c-4b6f-8dad-1a9e18f9c61e", "symbol": "RU2K", "name": "iShrs R2000 UCITS ETF US A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RU2K rose 17.42%, moving from 5.66 to 6.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.45 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 52.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.64"}, {"label": "12-Week Change", "value": "17.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.45"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.669, "high": 6.719, "low": 6.64, "close": 6.645, "volume": 124304}, "trend_line": 5.9577, "activity_lines": {"activity_5": 6.5456, "activity_10": 6.415836, "activity_20": 6.199433, "activity_30": 6.10594}, "trend_signal": 1, "fair_value": 5.43793, "relative_strength": 10.451151, "rate_of_change": 0.5790593240368707, "market_dynamics": 0.924896, "expectation": {"probability": 52.2936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 4.5715, "high": 4.66, "low": 4.5195, "close": 4.66, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.641, "high": 4.686, "low": 4.6355, "close": 4.6425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.65125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.734, "high": 4.734, "low": 4.563, "close": 4.563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.621833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5195, "high": 4.5805, "low": 4.2125, "close": 4.2125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9965, "high": 4.286, "low": 3.989, "close": 4.089, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 4.3286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.221, "high": 4.263, "low": 4.221, "close": 4.2255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.2593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.39875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.241, "high": 4.384, "low": 4.241, "close": 4.384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.2718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.396643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.407, "high": 4.536, "low": 4.407, "close": 4.536, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.3522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.414063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.544, "high": 4.565, "low": 4.5045, "close": 4.565, "volume": 1105}, "trend_line": null, "activity_lines": {"activity_5": 4.444067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.430833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.699, "high": 4.7545, "low": 4.699, "close": 4.743, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.571767, "activity_10": 4.4686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.46205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.7335, "high": 4.758, "low": 4.5, "close": 4.5, "volume": 18500}, "trend_line": null, "activity_lines": {"activity_5": 4.574867, "activity_10": 4.4755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.6545, "high": 4.7015, "low": 4.6545, "close": 4.6795, "volume": 1066}, "trend_line": null, "activity_lines": {"activity_5": 4.6195, "activity_10": 4.517945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6685, "high": 4.8055, "low": 4.6685, "close": 4.8055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.686433, "activity_10": 4.582627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.508115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8795, "high": 4.9025, "low": 4.7975, "close": 4.7975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.732733, "activity_10": 4.641445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.528786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8055, "high": 4.808, "low": 4.7085, "close": 4.7795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.757533, "activity_10": 4.686355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7795, "high": 4.939, "low": 4.7795, "close": 4.939, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.833067, "activity_10": 4.747709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.570094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.933, "high": 5.088, "low": 4.933, "close": 5.048, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.915667, "activity_10": 4.815909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.598206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.064, "high": 5.131, "low": 5.06, "close": 5.086, "volume": 987}, "trend_line": null, "activity_lines": {"activity_5": 4.986367, "activity_10": 4.878945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.625306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.08, "high": 5.103, "low": 4.9675, "close": 5.096, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0417, "activity_10": 4.9338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.650079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.114, "high": 5.14, "low": 5.094, "close": 5.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.078467, "activity_10": 4.979727, "activity_20": 4.799848, "activity_30": null}, "trend_signal": 0, "fair_value": 4.672575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0816, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.11, "high": 5.11, "low": 5.043, "close": 5.043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.074867, "activity_10": 5.0088, "activity_20": 4.835126, "activity_30": null}, "trend_signal": 0, "fair_value": 4.690214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.979, "high": 5.035, "low": 4.979, "close": 5.018, "volume": 496}, "trend_line": null, "activity_lines": {"activity_5": 5.056, "activity_10": 5.023455, "activity_20": 4.8662, "activity_30": null}, "trend_signal": 0, "fair_value": 4.705114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.018, "high": 5.224, "low": 5.018, "close": 5.192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.097133, "activity_10": 5.063591, "activity_20": 4.912057, "activity_30": null}, "trend_signal": 0, "fair_value": 4.726283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.2, "high": 5.359, "low": 5.149, "close": 5.359, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 5.186867, "activity_10": 5.127064, "activity_20": 4.970824, "activity_30": null}, "trend_signal": 0, "fair_value": 4.752646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4238, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.346, "high": 5.38, "low": 5.346, "close": 5.38, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.266067, "activity_10": 5.184145, "activity_20": 5.026131, "activity_30": null}, "trend_signal": 0, "fair_value": 4.77774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3071, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.359, "high": 5.389, "low": 5.316, "close": 5.389, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 5.3296, "activity_10": 5.231945, "activity_20": 5.076148, "activity_30": null}, "trend_signal": 0, "fair_value": 4.80125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.015, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.42, "high": 5.473, "low": 5.414, "close": 5.463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.394733, "activity_10": 5.285018, "activity_20": 5.127671, "activity_30": null}, "trend_signal": 0, "fair_value": 4.825759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.462, "high": 5.552, "low": 5.438, "close": 5.552, "volume": 457}, "trend_line": null, "activity_lines": {"activity_5": 5.459867, "activity_10": 5.346727, "activity_20": 5.182533, "activity_30": null}, "trend_signal": 0, "fair_value": 4.851696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9945, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.56, "high": 5.629, "low": 5.494, "close": 5.494, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.481667, "activity_10": 5.389418, "activity_20": 5.227033, "activity_30": null}, "trend_signal": 0, "fair_value": 4.873845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.038611, "expectation": {"probability": 66.0959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.512, "high": 5.641, "low": 5.5, "close": 5.641, "volume": 0}, "trend_line": 4.899417, "activity_lines": {"activity_5": 5.543467, "activity_10": 5.4516, "activity_20": 5.28111, "activity_30": 5.114895}, "trend_signal": 1, "fair_value": 4.899417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.370189, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.674, "high": 5.674, "low": 5.546, "close": 5.546, "volume": 100}, "trend_line": 4.92895, "activity_lines": {"activity_5": 5.5562, "activity_10": 5.486673, "activity_20": 5.321862, "activity_30": 5.15661}, "trend_signal": 1, "fair_value": 4.920274, "relative_strength": null, "rate_of_change": 0.6027860049471335, "market_dynamics": 1.294429, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.54, "high": 5.719, "low": 5.54, "close": 5.545, "volume": 0}, "trend_line": 4.959033, "activity_lines": {"activity_5": 5.558133, "activity_10": 5.512418, "activity_20": 5.357538, "activity_30": 5.196355}, "trend_signal": 1, "fair_value": 4.939797, "relative_strength": null, "rate_of_change": 0.6103328295072868, "market_dynamics": 1.175208, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.644, "high": 5.659, "low": 5.587, "close": 5.607, "volume": 0}, "trend_line": 4.993833, "activity_lines": {"activity_5": 5.575267, "activity_10": 5.539855, "activity_20": 5.394998, "activity_30": 5.238159}, "trend_signal": 1, "fair_value": 4.960015, "relative_strength": null, "rate_of_change": 0.7017497161241034, "market_dynamics": 1.105528, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.717, "high": 5.739, "low": 5.616, "close": 5.616, "volume": 0}, "trend_line": 5.040617, "activity_lines": {"activity_5": 5.591733, "activity_10": 5.561382, "activity_20": 5.429498, "activity_30": 5.278299}, "trend_signal": 1, "fair_value": 4.979309, "relative_strength": null, "rate_of_change": 0.9368354928969332, "market_dynamics": 0.985874, "expectation": {"probability": 64.7975, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.602, "high": 5.602, "low": 5.434, "close": 5.434, "volume": 0}, "trend_line": 5.08545, "activity_lines": {"activity_5": 5.5394, "activity_10": 5.545145, "activity_20": 5.442767, "activity_30": 5.303678}, "trend_signal": 1, "fair_value": 4.9923, "relative_strength": null, "rate_of_change": 0.8894347656249161, "market_dynamics": 0.642036, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.567, "high": 5.604, "low": 5.35, "close": 5.35, "volume": 48128}, "trend_line": 5.122933, "activity_lines": {"activity_5": 5.472867, "activity_10": 5.512655, "activity_20": 5.444919, "activity_30": 5.320746}, "trend_signal": 1, "fair_value": 5.002236, "relative_strength": null, "rate_of_change": 0.7370635833603699, "market_dynamics": 0.382251, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.403, "high": 5.403, "low": 5.298, "close": 5.352, "volume": 9999}, "trend_line": 5.1552, "activity_lines": {"activity_5": 5.420067, "activity_10": 5.481236, "activity_20": 5.445305, "activity_30": 5.335525}, "trend_signal": 1, "fair_value": 5.011689, "relative_strength": null, "rate_of_change": 0.629854030884262, "market_dynamics": 0.015897, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.465, "high": 5.68, "low": 5.465, "close": 5.68, "volume": 0}, "trend_line": 5.193333, "activity_lines": {"activity_5": 5.489467, "activity_10": 5.511473, "activity_20": 5.475481, "activity_30": 5.369383}, "trend_signal": 1, "fair_value": 5.029276, "relative_strength": null, "rate_of_change": 0.7396997206703949, "market_dynamics": -0.260396, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.651, "high": 5.76, "low": 5.63, "close": 5.76, "volume": 3452}, "trend_line": 5.233167, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.553927, "activity_20": 5.510448, "activity_30": 5.405942}, "trend_signal": 1, "fair_value": 5.048013, "relative_strength": null, "rate_of_change": 0.7670218720809916, "market_dynamics": -0.181319, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.765, "high": 5.848, "low": 5.765, "close": 5.819, "volume": 7963}, "trend_line": 5.269033, "activity_lines": {"activity_5": 5.681933, "activity_10": 5.602273, "activity_20": 5.547871, "activity_30": 5.443738}, "trend_signal": 1, "fair_value": 5.067288, "relative_strength": null, "rate_of_change": 0.6853593626956754, "market_dynamics": -0.111743, "expectation": {"probability": 66.14, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.714, "close": 5.751, "volume": 135662}, "trend_line": 5.310733, "activity_lines": {"activity_5": 5.734867, "activity_10": 5.635018, "activity_20": 5.575395, "activity_30": 5.474832}, "trend_signal": 1, "fair_value": 5.083963, "relative_strength": null, "rate_of_change": 0.7914165654304998, "market_dynamics": 0.084764, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.78, "high": 5.811, "low": 5.78, "close": 5.808, "volume": 67860}, "trend_line": 5.34835, "activity_lines": {"activity_5": 5.780067, "activity_10": 5.6744, "activity_20": 5.604976, "activity_30": 5.506914}, "trend_signal": 1, "fair_value": 5.101202, "relative_strength": null, "rate_of_change": 0.708320301547828, "market_dynamics": 0.234771, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.734, "close": 5.734, "volume": 8000}, "trend_line": 5.3793, "activity_lines": {"activity_5": 5.7702, "activity_10": 5.695545, "activity_20": 5.623748, "activity_30": 5.531795}, "trend_signal": 1, "fair_value": 5.115919, "relative_strength": null, "rate_of_change": 0.5786831452690983, "market_dynamics": 0.166007, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.73, "high": 5.924, "low": 5.715, "close": 5.924, "volume": 17376}, "trend_line": 5.41685, "activity_lines": {"activity_5": 5.820067, "activity_10": 5.748927, "activity_20": 5.658033, "activity_30": 5.566937}, "trend_signal": 1, "fair_value": 5.134284, "relative_strength": null, "rate_of_change": 0.6980462141914453, "market_dynamics": 0.160336, "expectation": {"probability": 62.2296, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.984, "high": 6.127, "low": 5.984, "close": 6.127, "volume": 72711}, "trend_line": 5.461767, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.833618, "activity_20": 5.708962, "activity_30": 5.612753}, "trend_signal": 1, "fair_value": 5.156344, "relative_strength": null, "rate_of_change": 0.8292088575463575, "market_dynamics": 0.409771, "expectation": {"probability": 63.7959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.049, "high": 6.22, "low": 6.016, "close": 6.19, "volume": 18416}, "trend_line": 5.503467, "activity_lines": {"activity_5": 6.033733, "activity_10": 5.917164, "activity_20": 5.762333, "activity_30": 5.659735}, "trend_signal": 1, "fair_value": 5.178815, "relative_strength": null, "rate_of_change": 0.7634891785021153, "market_dynamics": 0.619074, "expectation": {"probability": 65.5015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.068, "high": 6.089, "low": 5.972, "close": 5.985, "volume": 19530}, "trend_line": 5.5347, "activity_lines": {"activity_5": 6.0432, "activity_10": 5.948164, "activity_20": 5.792367, "activity_30": 5.690802}, "trend_signal": 1, "fair_value": 5.195968, "relative_strength": null, "rate_of_change": 0.5675149864621754, "market_dynamics": 0.810237, "expectation": {"probability": 63.6538, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.887, "high": 6.059, "low": 5.887, "close": 6.015, "volume": 116635}, "trend_line": 5.565667, "activity_lines": {"activity_5": 6.050867, "activity_10": 5.973109, "activity_20": 5.822771, "activity_30": 5.721789}, "trend_signal": 1, "fair_value": 5.213031, "relative_strength": null, "rate_of_change": 0.5595063869767181, "market_dynamics": 0.996292, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.069, "high": 6.148, "low": 5.963, "close": 5.963, "volume": 104105}, "trend_line": 5.594567, "activity_lines": {"activity_5": 6.022467, "activity_10": 5.982509, "activity_20": 5.846019, "activity_30": 5.747424}, "trend_signal": 1, "fair_value": 5.228337, "relative_strength": null, "rate_of_change": 0.5192549248814069, "market_dynamics": 0.870649, "expectation": {"probability": 62.7383, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.017, "high": 6.1, "low": 6.017, "close": 6.043, "volume": 10651}, "trend_line": 5.626, "activity_lines": {"activity_5": 6.018133, "activity_10": 6.002764, "activity_20": 5.874652, "activity_30": 5.776355}, "trend_signal": 1, "fair_value": 5.24463, "relative_strength": null, "rate_of_change": 0.5618486649637178, "market_dynamics": 0.712131, "expectation": {"probability": 62.8057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.046, "high": 6.072, "low": 5.999, "close": 6.016, "volume": 55001}, "trend_line": 5.658433, "activity_lines": {"activity_5": 6.0104, "activity_10": 6.014036, "activity_20": 5.8988, "activity_30": 5.801516}, "trend_signal": 1, "fair_value": 5.259755, "relative_strength": null, "rate_of_change": 0.5764841805901043, "market_dynamics": 0.718864, "expectation": {"probability": 61.9874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.016, "high": 6.016, "low": 5.847, "close": 5.919, "volume": 233092}, "trend_line": 5.688467, "activity_lines": {"activity_5": 5.981933, "activity_10": 6.002855, "activity_20": 5.911471, "activity_30": 5.818327}, "trend_signal": 1, "fair_value": 5.272433, "relative_strength": 7.472718, "rate_of_change": 0.5307829923938405, "market_dynamics": 0.478452, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.628, "high": 5.836, "low": 5.628, "close": 5.659, "volume": 196946}, "trend_line": 5.704033, "activity_lines": {"activity_5": 5.8712, "activity_10": 5.942382, "activity_20": 5.8976, "activity_30": 5.816426}, "trend_signal": 1, "fair_value": 5.279726, "relative_strength": 4.420905, "rate_of_change": 0.2736413870380147, "market_dynamics": 0.203153, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.769, "high": 5.769, "low": 5.617, "close": 5.617, "volume": 37036}, "trend_line": 5.712633, "activity_lines": {"activity_5": 5.7702, "activity_10": 5.875636, "activity_20": 5.879481, "activity_30": 5.810811}, "trend_signal": 1, "fair_value": 5.285972, "relative_strength": 7.511849, "rate_of_change": 0.1507705162294886, "market_dynamics": -0.078915, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.534, "high": 5.815, "low": 5.534, "close": 5.632, "volume": 114668}, "trend_line": 5.721033, "activity_lines": {"activity_5": 5.697267, "activity_10": 5.8172, "activity_20": 5.862786, "activity_30": 5.805609}, "trend_signal": 0, "fair_value": 5.292264, "relative_strength": 5.219036, "rate_of_change": 0.14704252837526868, "market_dynamics": -0.30292, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.59, "high": 5.772, "low": 5.59, "close": 5.772, "volume": 68632}, "trend_line": 5.7338, "activity_lines": {"activity_5": 5.6984, "activity_10": 5.793218, "activity_20": 5.858481, "activity_30": 5.808897}, "trend_signal": 0, "fair_value": 5.30083, "relative_strength": 4.024807, "rate_of_change": 0.22315899943243303, "market_dynamics": -0.430331, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.772, "high": 6.027, "low": 5.772, "close": 6.022, "volume": 54736}, "trend_line": 5.752433, "activity_lines": {"activity_5": 5.799133, "activity_10": 5.822291, "activity_20": 5.875976, "activity_30": 5.82749}, "trend_signal": 1, "fair_value": 5.313482, "relative_strength": 6.427801, "rate_of_change": 0.32496773518435146, "market_dynamics": -0.437262, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.956, "high": 6.35, "low": 5.956, "close": 6.35, "volume": 64726}, "trend_line": 5.779033, "activity_lines": {"activity_5": 6.002333, "activity_10": 5.910327, "activity_20": 5.921519, "activity_30": 5.866043}, "trend_signal": 1, "fair_value": 5.331353, "relative_strength": 9.646627, "rate_of_change": 0.46241303462378747, "market_dynamics": -0.255931, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.288, "high": 6.397, "low": 6.288, "close": 6.346, "volume": 106345}, "trend_line": 5.807433, "activity_lines": {"activity_5": 6.158133, "activity_10": 5.991545, "activity_20": 5.96349, "activity_30": 5.902622}, "trend_signal": 1, "fair_value": 5.348551, "relative_strength": 11.14739, "rate_of_change": 0.49143169800206254, "market_dynamics": -0.082085, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.361, "high": 6.379, "low": 6.248, "close": 6.259, "volume": 156030}, "trend_line": 5.828033, "activity_lines": {"activity_5": 6.236333, "activity_10": 6.049982, "activity_20": 5.994386, "activity_30": 5.931755}, "trend_signal": 1, "fair_value": 5.363725, "relative_strength": 9.386839, "rate_of_change": 0.35471782455346373, "market_dynamics": 0.144972, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.399, "high": 6.563, "low": 6.399, "close": 6.52, "volume": 29965}, "trend_line": 5.8605, "activity_lines": {"activity_5": 6.359733, "activity_10": 6.151945, "activity_20": 6.048043, "activity_30": 5.976398}, "trend_signal": 1, "fair_value": 5.38268, "relative_strength": 13.656021, "rate_of_change": 0.557083324682624, "market_dynamics": 0.393515, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.424, "close": 6.496, "volume": 13728}, "trend_line": 5.8922, "activity_lines": {"activity_5": 6.425267, "activity_10": 6.240382, "activity_20": 6.095752, "activity_30": 6.017398}, "trend_signal": 1, "fair_value": 5.400637, "relative_strength": 11.689587, "rate_of_change": 0.5409094787134177, "market_dynamics": 0.529462, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.379, "high": 6.549, "low": 6.263, "close": 6.543, "volume": 192388}, "trend_line": 5.9234, "activity_lines": {"activity_5": 6.474867, "activity_10": 6.326873, "activity_20": 6.144662, "activity_30": 6.059385}, "trend_signal": 1, "fair_value": 5.41877, "relative_strength": 9.585597, "rate_of_change": 0.5295135942432388, "market_dynamics": 0.75978, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.669, "high": 6.719, "low": 6.64, "close": 6.645, "volume": 124304}, "trend_line": 5.9577, "activity_lines": {"activity_5": 6.5456, "activity_10": 6.415836, "activity_20": 6.199433, "activity_30": 6.10594}, "trend_signal": 1, "fair_value": 5.43793, "relative_strength": 10.451151, "rate_of_change": 0.5790593240368707, "market_dynamics": 0.924896, "expectation": {"probability": 52.2936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42094f62-ee6c-4b6f-8dad-1a9e18f9c61e/", "share_image": "https://sharemaestro.com/terminal/42094f62-ee6c-4b6f-8dad-1a9e18f9c61e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}