{"ticker": {"uuid": "4209a582-8b3e-4a16-bc33-391b0e783a87", "symbol": "SHANKARA", "name": "Shankara Building Products Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHANKARA rose 15.84%, moving from 104.47 to 121.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.86 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 45.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.02"}, {"label": "12-Week Change", "value": "15.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.86"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.0, "high": 129.0, "low": 121.019997, "close": 121.019997, "volume": 84439}, "trend_line": 114.121, "activity_lines": {"activity_5": 120.201999, "activity_10": 120.031454, "activity_20": 115.906714, "activity_30": 114.070387}, "trend_signal": 0, "fair_value": 581.588112, "relative_strength": -67.85539, "rate_of_change": -0.5530593970579313, "market_dynamics": 1.143548, "expectation": {"probability": 45.4724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 764.095963, "high": 767.065221, "low": 733.017381, "close": 748.210205, "volume": 373107}, "trend_line": 663.49491, "activity_lines": {"activity_5": 728.979187, "activity_10": 694.062196, "activity_20": 670.308711, "activity_30": 664.258145}, "trend_signal": 1, "fair_value": 551.75183, "relative_strength": 3.697235, "rate_of_change": 0.21677091604285714, "market_dynamics": 1.513139, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 752.169366, "high": 761.126697, "low": 729.982396, "close": 733.706238, "volume": 214659}, "trend_line": 664.809509, "activity_lines": {"activity_5": 735.216646, "activity_10": 705.708262, "activity_20": 677.407277, "activity_30": 668.787908}, "trend_signal": 1, "fair_value": 554.012898, "relative_strength": 0.54104, "rate_of_change": 0.19813249207895867, "market_dynamics": 1.475669, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 736.834328, "high": 744.480734, "low": 696.467352, "close": 701.134644, "volume": 287415}, "trend_line": 665.127468, "activity_lines": {"activity_5": 726.882267, "activity_10": 709.558945, "activity_20": 680.750797, "activity_30": 671.131465}, "trend_signal": 1, "fair_value": 556.136136, "relative_strength": -2.857007, "rate_of_change": 0.04782708365261566, "market_dynamics": 1.368254, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 699.098896, "high": 749.79352, "low": 698.105858, "close": 722.038086, "volume": 378019}, "trend_line": 665.175543, "activity_lines": {"activity_5": 724.761019, "activity_10": 715.877, "activity_20": 685.761623, "activity_30": 674.803118}, "trend_signal": 1, "fair_value": 558.443107, "relative_strength": -2.521182, "rate_of_change": 0.007227937848437519, "market_dynamics": 1.228009, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 722.435306, "high": 764.589783, "low": 713.994485, "close": 716.228821, "volume": 405502}, "trend_line": 665.21143, "activity_lines": {"activity_5": 719.221537, "activity_10": 719.024207, "activity_20": 689.928116, "activity_30": 678.096878}, "trend_signal": 1, "fair_value": 560.776832, "relative_strength": -3.696167, "rate_of_change": 0.0053951171803684975, "market_dynamics": 1.127685, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 716.973603, "high": 752.027877, "low": 712.008412, "close": 728.790771, "volume": 378897}, "trend_line": 666.038859, "activity_lines": {"activity_5": 720.730595, "activity_10": 722.820719, "activity_20": 695.189003, "activity_30": 682.198771}, "trend_signal": 1, "fair_value": 563.285804, "relative_strength": -2.894151, "rate_of_change": 0.12438586631021238, "market_dynamics": 1.06552, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 734.6, "high": 764.142929, "low": 722.981477, "close": 740.905823, "volume": 352623}, "trend_line": 671.240717, "activity_lines": {"activity_5": 727.572632, "activity_10": 727.042362, "activity_20": 701.343163, "activity_30": 687.028897}, "trend_signal": 1, "fair_value": 565.86515, "relative_strength": -1.954294, "rate_of_change": 0.7810141900444304, "market_dynamics": 1.098905, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 743.487769, "high": 756.695198, "low": 725.166231, "close": 732.564331, "volume": 304195}, "trend_line": 673.556502, "activity_lines": {"activity_5": 731.154199, "activity_10": 728.603385, "activity_20": 706.4424, "activity_30": 690.98526}, "trend_signal": 1, "fair_value": 568.430625, "relative_strength": -2.397788, "rate_of_change": 0.34500067432589987, "market_dynamics": 1.054497, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 732.56435, "high": 758.681208, "low": 721.094725, "close": 730.478943, "volume": 291206}, "trend_line": 675.933093, "activity_lines": {"activity_5": 731.945325, "activity_10": 729.007975, "activity_20": 710.996412, "activity_30": 694.657675}, "trend_signal": 1, "fair_value": 570.814197, "relative_strength": -1.91198, "rate_of_change": 0.3528421139047904, "market_dynamics": 0.993882, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 734.103518, "high": 821.242601, "low": 706.844584, "close": 796.863525, "volume": 1573188}, "trend_line": 680.824381, "activity_lines": {"activity_5": 754.30192, "activity_10": 740.924888, "activity_20": 721.457371, "activity_30": 702.459639}, "trend_signal": 1, "fair_value": 573.719933, "relative_strength": 7.38433, "rate_of_change": 0.7236349352701439, "market_dynamics": 1.149197, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 809.326194, "high": 892.741389, "low": 792.394903, "close": 874.717712, "volume": 1731010}, "trend_line": 688.695166, "activity_lines": {"activity_5": 797.234265, "activity_10": 766.311356, "activity_20": 738.54683, "activity_30": 714.968886}, "trend_signal": 1, "fair_value": 576.935291, "relative_strength": 18.243715, "rate_of_change": 1.1560668536046383, "market_dynamics": 1.310034, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 877.845781, "high": 910.616042, "low": 831.719157, "close": 858.531189, "volume": 565396}, "trend_line": 697.426912, "activity_lines": {"activity_5": 825.042639, "activity_10": 786.454683, "activity_20": 752.816669, "activity_30": 725.926048}, "trend_signal": 1, "fair_value": 579.914469, "relative_strength": 16.107232, "rate_of_change": 1.2678680541225178, "market_dynamics": 1.435766, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 866.525177, "high": 908.629976, "low": 847.061652, "close": 899.345093, "volume": 377396}, "trend_line": 706.298417, "activity_lines": {"activity_5": 858.613957, "activity_10": 811.749175, "activity_20": 769.888522, "activity_30": 738.953028}, "trend_signal": 1, "fair_value": 583.389703, "relative_strength": 20.480084, "rate_of_change": 1.2720336493123392, "market_dynamics": 1.573809, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 911.956678, "high": 913.595215, "low": 832.960479, "close": 837.727051, "volume": 826613}, "trend_line": 712.192208, "activity_lines": {"activity_5": 860.52721, "activity_10": 822.236561, "activity_20": 779.798945, "activity_30": 747.432295}, "trend_signal": 1, "fair_value": 586.486106, "relative_strength": 10.013692, "rate_of_change": 0.8344618730753971, "market_dynamics": 1.383275, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 839.117316, "high": 847.458861, "low": 765.930362, "close": 770.895569, "volume": 683977}, "trend_line": 714.728306, "activity_lines": {"activity_5": 833.013428, "activity_10": 818.469333, "activity_20": 782.239737, "activity_30": 751.219608}, "trend_signal": 1, "fair_value": 589.141431, "relative_strength": -0.373225, "rate_of_change": 0.35609740902977194, "market_dynamics": 1.0177, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 779.435723, "high": 779.535003, "low": 715.980593, "close": 733.656677, "volume": 636905}, "trend_line": 716.71429, "activity_lines": {"activity_5": 794.817879, "activity_10": 806.937456, "activity_20": 780.445518, "activity_30": 752.440793}, "trend_signal": 1, "fair_value": 591.734183, "relative_strength": -2.420368, "rate_of_change": 0.2778655865911697, "market_dynamics": 0.574039, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 738.820433, "high": 742.395347, "low": 702.227037, "close": 712.703552, "volume": 408455}, "trend_line": 717.597687, "activity_lines": {"activity_5": 759.042025, "activity_10": 791.507448, "activity_20": 776.167028, "activity_30": 752.182036}, "trend_signal": 1, "fair_value": 594.117539, "relative_strength": -4.840305, "rate_of_change": 0.12325650713619027, "market_dynamics": 0.021262, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 711.263626, "high": 726.953598, "low": 675.514263, "close": 722.981445, "volume": 468536}, "trend_line": 719.704567, "activity_lines": {"activity_5": 736.413977, "activity_10": 778.458918, "activity_20": 772.702068, "activity_30": 752.529375}, "trend_signal": 1, "fair_value": 596.587371, "relative_strength": -3.288657, "rate_of_change": 0.29360183821217456, "market_dynamics": -0.417146, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 720.945804, "high": 781.769385, "low": 697.559765, "close": 767.12207, "volume": 848515}, "trend_line": 723.833767, "activity_lines": {"activity_5": 740.257047, "activity_10": 773.610189, "activity_20": 773.283037, "activity_30": 755.588569}, "trend_signal": 1, "fair_value": 599.420622, "relative_strength": 2.272019, "rate_of_change": 0.5737354171881986, "market_dynamics": -0.571011, "expectation": {"probability": 41.7892, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 767.122015, "high": 789.266806, "low": 717.172254, "close": 720.647888, "volume": 388065}, "trend_line": 726.796537, "activity_lines": {"activity_5": 733.315722, "activity_10": 759.645371, "activity_20": 769.117365, "activity_30": 755.383028}, "trend_signal": 1, "fair_value": 601.959763, "relative_strength": -2.710245, "rate_of_change": 0.40931635619590784, "market_dynamics": -0.731637, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 724.371788, "high": 726.159245, "low": 665.335599, "close": 695.523987, "volume": 355697}, "trend_line": 729.769739, "activity_lines": {"activity_5": 721.349609, "activity_10": 742.49831, "activity_20": 762.742271, "activity_30": 753.365445}, "trend_signal": 0, "fair_value": 604.413251, "relative_strength": -3.498746, "rate_of_change": 0.4090831269329528, "market_dynamics": -0.803163, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 693.140681, "high": 751.43209, "low": 687.331431, "close": 737.827454, "volume": 328343}, "trend_line": 733.341451, "activity_lines": {"activity_5": 726.026831, "activity_10": 736.300856, "activity_20": 760.646964, "activity_30": 753.885297}, "trend_signal": 0, "fair_value": 607.128411, "relative_strength": 1.473136, "rate_of_change": 0.4894299953975, "market_dynamics": -0.79984, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 748.750783, "high": 751.928517, "low": 700.091946, "close": 730.925781, "volume": 277012}, "trend_line": 736.778786, "activity_lines": {"activity_5": 726.728569, "activity_10": 731.043165, "activity_20": 757.874731, "activity_30": 753.729448}, "trend_signal": 0, "fair_value": 610.001128, "relative_strength": -0.443283, "rate_of_change": 0.46872231145706256, "market_dynamics": -0.919096, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 732.266422, "high": 734.202798, "low": 703.567634, "close": 705.553711, "volume": 264691}, "trend_line": 740.106108, "activity_lines": {"activity_5": 718.443327, "activity_10": 724.23454, "activity_20": 752.544247, "activity_30": 751.714927}, "trend_signal": 0, "fair_value": 612.512256, "relative_strength": -5.287305, "rate_of_change": 0.45160393638152074, "market_dynamics": -0.957544, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 708.08589, "high": 718.562461, "low": 683.756453, "close": 710.320251, "volume": 296985}, "trend_line": 742.906079, "activity_lines": {"activity_5": 715.851489, "activity_10": 720.695711, "activity_20": 747.746217, "activity_30": 749.793258}, "trend_signal": 0, "fair_value": 614.978225, "relative_strength": -4.879044, "rate_of_change": 0.3783202124309489, "market_dynamics": -0.971053, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 713.49799, "high": 715.980585, "low": 677.103048, "close": 688.572754, "volume": 226897}, "trend_line": 744.824422, "activity_lines": {"activity_5": 706.698995, "activity_10": 714.30416, "activity_20": 740.905132, "activity_30": 746.287883}, "trend_signal": 0, "fair_value": 617.161278, "relative_strength": -9.733898, "rate_of_change": 0.2582214702809088, "market_dynamics": -1.074844, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 703.964864, "high": 718.959713, "low": 675.911551, "close": 698.403809, "volume": 476784}, "trend_line": 745.504995, "activity_lines": {"activity_5": 701.286934, "activity_10": 710.519782, "activity_20": 735.191853, "activity_30": 743.293004}, "trend_signal": 0, "fair_value": 619.436179, "relative_strength": -11.265027, "rate_of_change": 0.09137361502896332, "market_dynamics": -1.13401, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 698.10588, "high": 720.896115, "low": 680.826968, "close": 704.014465, "volume": 339452}, "trend_line": 745.97833, "activity_lines": {"activity_5": 700.373336, "activity_10": 708.015518, "activity_20": 730.215313, "activity_30": 740.616196}, "trend_signal": 0, "fair_value": 621.644088, "relative_strength": -12.326351, "rate_of_change": 0.06349186164742197, "market_dynamics": -1.160138, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 707.539713, "high": 786.48628, "low": 700.588446, "close": 720.896118, "volume": 1455435}, "trend_line": 746.681171, "activity_lines": {"activity_5": 706.881042, "activity_10": 708.9255, "activity_20": 726.982501, "activity_30": 738.997989}, "trend_signal": 0, "fair_value": 624.051766, "relative_strength": -9.815764, "rate_of_change": 0.09421734810981992, "market_dynamics": -0.887883, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 720.89616, "high": 738.820448, "low": 705.057191, "close": 708.731445, "volume": 541135}, "trend_line": 745.000647, "activity_lines": {"activity_5": 708.311031, "activity_10": 708.464196, "activity_20": 722.636781, "activity_30": 736.549619}, "trend_signal": 0, "fair_value": 626.366259, "relative_strength": -12.716287, "rate_of_change": -0.22506580656765904, "market_dynamics": -0.674505, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 711.015387, "high": 749.7935, "low": 691.948998, "close": 730.131348, "volume": 933737}, "trend_line": 744.398018, "activity_lines": {"activity_5": 716.980241, "activity_10": 712.110445, "activity_20": 720.748823, "activity_30": 735.59031}, "trend_signal": 0, "fair_value": 628.796389, "relative_strength": -9.843293, "rate_of_change": -0.08088972840851494, "market_dynamics": -0.329233, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 732.365705, "high": 738.870096, "low": 700.439512, "close": 731.571289, "volume": 578843}, "trend_line": 744.326853, "activity_lines": {"activity_5": 723.358858, "activity_10": 715.389277, "activity_20": 719.686509, "activity_30": 734.762779}, "trend_signal": 0, "fair_value": 631.268696, "relative_strength": -10.294501, "rate_of_change": -0.009560073815235609, "market_dynamics": 0.004982, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 732.216688, "high": 750.935495, "low": 701.382942, "close": 733.954529, "volume": 541496}, "trend_line": 745.42085, "activity_lines": {"activity_5": 728.320724, "activity_10": 719.215173, "activity_20": 719.455742, "activity_30": 734.093597}, "trend_signal": 0, "fair_value": 633.838964, "relative_strength": -8.799877, "rate_of_change": 0.14697803734886142, "market_dynamics": 0.046462, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 745.77168, "high": 770.597672, "low": 735.890983, "close": 753.666382, "volume": 514096}, "trend_line": 746.475126, "activity_lines": {"activity_5": 737.857202, "activity_10": 726.569975, "activity_20": 721.889868, "activity_30": 734.625566}, "trend_signal": 0, "fair_value": 636.436116, "relative_strength": -5.236147, "rate_of_change": 0.141433661266662, "market_dynamics": 0.294225, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 761.660347, "high": 773.973991, "low": 754.808378, "close": 766.575867, "volume": 650498}, "trend_line": 748.153361, "activity_lines": {"activity_5": 749.512158, "activity_10": 735.39718, "activity_20": 725.953757, "activity_30": 735.922388}, "trend_signal": 0, "fair_value": 638.865753, "relative_strength": -5.804649, "rate_of_change": 0.22482128895477388, "market_dynamics": 0.450125, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 769.108103, "high": 792.444504, "low": 724.917888, "close": 764.391174, "volume": 877862}, "trend_line": 749.340041, "activity_lines": {"activity_5": 756.582589, "activity_10": 742.804339, "activity_20": 729.830151, "activity_30": 736.969989}, "trend_signal": 0, "fair_value": 641.191415, "relative_strength": -5.672097, "rate_of_change": 0.15861453839008066, "market_dynamics": 0.633734, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 765.632521, "high": 828.93869, "low": 726.85438, "close": 796.714539, "volume": 1784767}, "trend_line": 751.200332, "activity_lines": {"activity_5": 772.143486, "activity_10": 754.709957, "activity_20": 736.638606, "activity_30": 740.026408}, "trend_signal": 0, "fair_value": 643.45722, "relative_strength": -2.705632, "rate_of_change": 0.24825725281107208, "market_dynamics": 0.937411, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 801.381832, "high": 809.375777, "low": 753.219516, "close": 778.591614, "volume": 597897}, "trend_line": 752.734574, "activity_lines": {"activity_5": 777.320524, "activity_10": 761.533029, "activity_20": 741.321015, "activity_30": 741.793588}, "trend_signal": 0, "fair_value": 645.636947, "relative_strength": -5.481726, "rate_of_change": 0.2042387276261147, "market_dynamics": 0.990628, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 781.521129, "high": 792.941069, "low": 714.987546, "close": 737.678406, "volume": 428850}, "trend_line": 752.974556, "activity_lines": {"activity_5": 765.884021, "activity_10": 759.561388, "activity_20": 741.842118, "activity_30": 740.822222}, "trend_signal": 0, "fair_value": 647.406467, "relative_strength": -10.676815, "rate_of_change": 0.0318813574252077, "market_dynamics": 0.791143, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 734.550401, "high": 754.659426, "low": 685.196397, "close": 706.447449, "volume": 387478}, "trend_line": 749.960687, "activity_lines": {"activity_5": 745.103064, "activity_10": 751.606259, "activity_20": 739.529052, "activity_30": 737.820473}, "trend_signal": 0, "fair_value": 649.100606, "relative_strength": -14.759699, "rate_of_change": -0.4002617320843441, "market_dynamics": 0.493101, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 701.234036, "high": 707.589445, "low": 621.641902, "close": 641.85022, "volume": 790637}, "trend_line": 742.198438, "activity_lines": {"activity_5": 706.798259, "activity_10": 731.947706, "activity_20": 731.13149, "activity_30": 730.845604}, "trend_signal": 0, "fair_value": 650.674964, "relative_strength": -20.549209, "rate_of_change": -1.0350207863628986, "market_dynamics": -0.040957, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 635.544452, "high": 653.617804, "low": 627.202907, "close": 637.083679, "volume": 354609}, "trend_line": 734.816854, "activity_lines": {"activity_5": 675.074003, "activity_10": 713.027621, "activity_20": 722.535562, "activity_30": 724.064007}, "trend_signal": 0, "fair_value": 652.187721, "relative_strength": -21.051382, "rate_of_change": -0.9945566606002444, "market_dynamics": -0.560516, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 637.083723, "high": 658.880842, "low": 626.060937, "close": 636.686462, "volume": 501674}, "trend_line": 726.061566, "activity_lines": {"activity_5": 653.859399, "activity_10": 695.753272, "activity_20": 714.381535, "activity_30": 717.733014}, "trend_signal": 0, "fair_value": 653.575965, "relative_strength": -21.649422, "rate_of_change": -1.191492540262293, "market_dynamics": -0.916323, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 640.460055, "high": 736.834364, "low": 637.878119, "close": 718.165222, "volume": 622745}, "trend_line": 722.076172, "activity_lines": {"activity_5": 669.264726, "activity_10": 695.061752, "activity_20": 714.436149, "activity_30": 717.223573}, "trend_signal": 0, "fair_value": 655.383867, "relative_strength": -12.173252, "rate_of_change": -0.548905793479217, "market_dynamics": -0.947716, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 724.868297, "high": 726.556475, "low": 696.66594, "close": 700.886353, "volume": 245991}, "trend_line": 719.742531, "activity_lines": {"activity_5": 680.211308, "activity_10": 691.874096, "activity_20": 712.785102, "activity_30": 715.856488}, "trend_signal": 0, "fair_value": 657.450391, "relative_strength": -14.122026, "rate_of_change": -0.3231848786169414, "market_dynamics": -0.926719, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 691.055333, "high": 716.576408, "low": 667.56992, "close": 686.685913, "volume": 331472}, "trend_line": 718.176839, "activity_lines": {"activity_5": 686.79515, "activity_10": 687.298896, "activity_20": 709.826555, "activity_30": 713.723802}, "trend_signal": 0, "fair_value": 659.495898, "relative_strength": -14.294214, "rate_of_change": -0.2175350118360607, "market_dynamics": -0.803189, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 688.125844, "high": 712.207038, "low": 679.337419, "close": 684.799133, "volume": 306628}, "trend_line": 717.246692, "activity_lines": {"activity_5": 689.761019, "activity_10": 683.793468, "activity_20": 706.697299, "activity_30": 711.570402}, "trend_signal": 0, "fair_value": 661.522657, "relative_strength": -15.384658, "rate_of_change": -0.12951503717316618, "market_dynamics": -0.66847, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 687.182449, "high": 691.055322, "low": 667.569941, "close": 672.435852, "volume": 249548}, "trend_line": 715.561839, "activity_lines": {"activity_5": 685.424764, "activity_10": 680.074997, "activity_20": 702.455373, "activity_30": 708.67938}, "trend_signal": 0, "fair_value": 663.497093, "relative_strength": -16.89737, "rate_of_change": -0.23490564944983935, "market_dynamics": -0.772172, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 673.776433, "high": 675.812149, "low": 633.061861, "close": 646.517517, "volume": 315353}, "trend_line": 711.541687, "activity_lines": {"activity_5": 670.065771, "activity_10": 673.574205, "activity_20": 695.895408, "activity_30": 704.224908}, "trend_signal": 0, "fair_value": 665.245194, "relative_strength": -18.240081, "rate_of_change": -0.5618175510334809, "market_dynamics": -0.839144, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 646.517524, "high": 654.511466, "low": 623.826625, "close": 645.623779, "volume": 264982}, "trend_line": 709.040883, "activity_lines": {"activity_5": 659.18538, "activity_10": 668.568387, "activity_20": 689.604509, "activity_30": 699.972139}, "trend_signal": 0, "fair_value": 666.712587, "relative_strength": -19.450782, "rate_of_change": -0.3514627527367931, "market_dynamics": -0.891776, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 695.126753, "high": 710.518845, "low": 672.336514, "close": 676.954163, "volume": 910165}, "trend_line": 708.421889, "activity_lines": {"activity_5": 662.432621, "activity_10": 670.364887, "activity_20": 686.597968, "activity_30": 697.902028}, "trend_signal": 0, "fair_value": 668.284511, "relative_strength": -16.975024, "rate_of_change": -0.0873001846354808, "market_dynamics": -0.761925, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 686.586658, "high": 708.036259, "low": 656.398235, "close": 681.919373, "volume": 490589}, "trend_line": 706.558287, "activity_lines": {"activity_5": 667.983716, "activity_10": 672.425899, "activity_20": 684.31753, "activity_30": 696.192189}, "trend_signal": 0, "fair_value": 669.746338, "relative_strength": -14.286997, "rate_of_change": -0.26306386475870375, "market_dynamics": -0.628484, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 695.623313, "high": 719.952751, "low": 625.61409, "close": 686.487305, "volume": 444975}, "trend_line": 705.077004, "activity_lines": {"activity_5": 675.249439, "activity_10": 674.50225, "activity_20": 682.70857, "activity_30": 694.897287}, "trend_signal": 0, "fair_value": 671.387608, "relative_strength": -16.031242, "rate_of_change": -0.20964767199736523, "market_dynamics": -0.369376, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 686.487313, "high": 714.624147, "low": 685.196375, "close": 702.607361, "volume": 428972}, "trend_line": 704.978792, "activity_lines": {"activity_5": 686.95175, "activity_10": 678.60405, "activity_20": 682.860888, "activity_30": 694.737955}, "trend_signal": 0, "fair_value": 673.059982, "relative_strength": -14.277944, "rate_of_change": -0.013929258711150583, "market_dynamics": 0.020753, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 702.407916, "high": 710.834596, "low": 683.111298, "close": 705.250061, "volume": 423471}, "trend_line": 704.809786, "activity_lines": {"activity_5": 695.795638, "activity_10": 683.469211, "activity_20": 683.508031, "activity_30": 694.755456}, "trend_signal": 0, "fair_value": 674.805369, "relative_strength": -13.726693, "rate_of_change": -0.023973203437865628, "market_dynamics": 0.2906, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 704.053358, "high": 705.599072, "low": 676.13058, "close": 682.363342, "volume": 341284}, "trend_line": 704.602806, "activity_lines": {"activity_5": 693.035535, "activity_10": 684.09381, "activity_20": 682.267513, "activity_30": 693.307298}, "trend_signal": 0, "fair_value": 676.22981, "relative_strength": -17.879648, "rate_of_change": -0.029366788616076923, "market_dynamics": 0.480458, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 690.091959, "high": 737.161849, "low": 680.817614, "close": 703.405151, "volume": 1301562}, "trend_line": 704.769517, "activity_lines": {"activity_5": 696.928756, "activity_10": 688.622785, "activity_20": 683.421586, "activity_30": 693.23003}, "trend_signal": 0, "fair_value": 677.791667, "relative_strength": -16.058239, "rate_of_change": 0.02366028045593163, "market_dynamics": 0.742145, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 713.975983, "high": 723.000968, "low": 683.410446, "close": 697.671021, "volume": 398276}, "trend_line": 704.558069, "activity_lines": {"activity_5": 697.478215, "activity_10": 691.7709, "activity_20": 684.473881, "activity_30": 692.772063}, "trend_signal": 0, "fair_value": 678.921724, "relative_strength": -16.941457, "rate_of_change": -0.030002432696007882, "market_dynamics": 0.670586, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 701.161332, "high": 707.942672, "low": 658.878281, "close": 664.612427, "volume": 298880}, "trend_line": 702.681946, "activity_lines": {"activity_5": 686.262561, "activity_10": 688.44954, "activity_20": 682.763075, "activity_30": 690.194925}, "trend_signal": 0, "fair_value": 679.735324, "relative_strength": -20.504699, "rate_of_change": -0.26628365816075933, "market_dynamics": 0.411533, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 664.612459, "high": 690.091972, "low": 647.260411, "close": 672.191467, "volume": 306829}, "trend_line": 701.463947, "activity_lines": {"activity_5": 680.10625, "activity_10": 686.177188, "activity_20": 682.122016, "activity_30": 688.227797}, "trend_signal": 0, "fair_value": 679.906576, "relative_strength": -20.121465, "rate_of_change": -0.1733357469810498, "market_dynamics": 0.29359, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 672.540518, "high": 687.29973, "low": 661.171953, "close": 662.767517, "volume": 182413}, "trend_line": 699.218486, "activity_lines": {"activity_5": 673.012528, "activity_10": 681.708343, "activity_20": 680.746561, "activity_30": 685.731253}, "trend_signal": 0, "fair_value": 680.274023, "relative_strength": -20.388478, "rate_of_change": -0.32011067847510877, "market_dynamics": -0.04297, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 648.307463, "high": 675.133366, "low": 620.584147, "close": 624.373657, "volume": 643666}, "trend_line": 695.645231, "activity_lines": {"activity_5": 654.427242, "activity_10": 670.516735, "activity_20": 675.614943, "activity_30": 680.902555}, "trend_signal": 0, "fair_value": 680.483742, "relative_strength": -23.247927, "rate_of_change": -0.5110355449040599, "market_dynamics": -0.232655, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 624.822428, "high": 624.822428, "low": 573.713718, "close": 576.904907, "volume": 611976}, "trend_line": 690.410244, "activity_lines": {"activity_5": 625.287805, "activity_10": 651.74073, "activity_20": 666.023014, "activity_30": 673.241888}, "trend_signal": 0, "fair_value": 680.587804, "relative_strength": -28.689786, "rate_of_change": -0.7525368918974064, "market_dynamics": -0.409118, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 583.287337, "high": 606.473203, "low": 572.666677, "close": 599.143433, "volume": 375131}, "trend_line": 685.259479, "activity_lines": {"activity_5": 611.612284, "activity_10": 639.000502, "activity_20": 658.833715, "activity_30": 667.353707}, "trend_signal": 0, "fair_value": 680.959872, "relative_strength": -25.899292, "rate_of_change": -0.746044115764884, "market_dynamics": -0.674388, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 603.281999, "high": 612.257185, "low": 591.364934, "close": 596.949463, "volume": 374420}, "trend_line": 679.605265, "activity_lines": {"activity_5": 601.57004, "activity_10": 627.742532, "activity_20": 652.002237, "activity_30": 661.656287}, "trend_signal": 0, "fair_value": 681.103088, "relative_strength": -26.395231, "rate_of_change": -0.8251201440148228, "market_dynamics": -0.927123, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 598.345651, "high": 608.617269, "low": 570.921503, "close": 573.215149, "volume": 458597}, "trend_line": 673.232731, "activity_lines": {"activity_5": 588.632491, "activity_10": 614.138333, "activity_20": 643.405285, "activity_30": 654.792408}, "trend_signal": 0, "fair_value": 681.190151, "relative_strength": -27.396109, "rate_of_change": -0.9376816702560548, "market_dynamics": -1.137766, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 573.364719, "high": 601.337385, "low": 560.250953, "close": 570.323181, "volume": 445938}, "trend_line": 665.686353, "activity_lines": {"activity_5": 580.701111, "activity_10": 601.992836, "activity_20": 635.073245, "activity_30": 648.153082}, "trend_signal": 0, "fair_value": 681.377791, "relative_strength": -28.520535, "rate_of_change": -1.120916683416554, "market_dynamics": -1.232206, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 572.317645, "high": 584.384258, "low": 550.527854, "close": 555.414368, "volume": 311795}, "trend_line": 658.247111, "activity_lines": {"activity_5": 571.403491, "activity_10": 589.556317, "activity_20": 625.866441, "activity_30": 641.038761}, "trend_signal": 0, "fair_value": 681.032683, "relative_strength": -30.896305, "rate_of_change": -1.1175295943013024, "market_dynamics": -1.318341, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 558.455953, "high": 564.140249, "low": 522.704784, "close": 532.028992, "volume": 481461}, "trend_line": 651.392131, "activity_lines": {"activity_5": 555.743449, "activity_10": 575.454396, "activity_20": 614.989704, "activity_30": 632.895656}, "trend_signal": 0, "fair_value": 680.739785, "relative_strength": -34.137927, "rate_of_change": -1.0413991775195302, "market_dynamics": -1.336294, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 532.527641, "high": 532.527641, "low": 503.906739, "close": 511.136749, "volume": 300015}, "trend_line": 644.881774, "activity_lines": {"activity_5": 537.593622, "activity_10": 559.964493, "activity_20": 602.668413, "activity_30": 623.846922}, "trend_signal": 0, "fair_value": 680.119084, "relative_strength": -33.097133, "rate_of_change": -0.999452816540088, "market_dynamics": -1.380981, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 503.956624, "high": 517.269838, "low": 485.956368, "close": 514.676941, "volume": 380222}, "trend_line": 640.642665, "activity_lines": {"activity_5": 526.344706, "activity_10": 548.046529, "activity_20": 591.324697, "activity_30": 615.44661}, "trend_signal": 0, "fair_value": 679.627835, "relative_strength": -31.714373, "rate_of_change": -0.6573466906509262, "market_dynamics": -1.414545, "expectation": {"probability": 44.6952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 517.269833, "high": 526.045577, "low": 487.651729, "close": 513.081421, "volume": 284108}, "trend_line": 636.509256, "activity_lines": {"activity_5": 518.466498, "activity_10": 538.531027, "activity_20": 580.601776, "activity_30": 607.216853}, "trend_signal": 0, "fair_value": 679.426365, "relative_strength": -30.909909, "rate_of_change": -0.645197272335884, "market_dynamics": -1.438575, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 514.377813, "high": 517.569002, "low": 453.446303, "close": 454.742706, "volume": 302731}, "trend_line": 630.444464, "activity_lines": {"activity_5": 494.958168, "activity_10": 520.431981, "activity_20": 565.126777, "activity_30": 595.489979}, "trend_signal": 0, "fair_value": 678.888627, "relative_strength": -36.335062, "rate_of_change": -0.9528207080778117, "market_dynamics": -1.499081, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 456.687339, "high": 498.62136, "low": 443.673302, "close": 497.823578, "volume": 265674}, "trend_line": 623.099743, "activity_lines": {"activity_5": 492.521574, "activity_10": 512.386951, "activity_20": 554.858264, "activity_30": 586.933792}, "trend_signal": 0, "fair_value": 678.317222, "relative_strength": -29.841059, "rate_of_change": -1.1650068196966592, "market_dynamics": -1.473005, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 496.626882, "high": 567.979589, "low": 454.094486, "close": 535.519348, "volume": 1027259}, "trend_line": 617.587509, "activity_lines": {"activity_5": 504.930597, "activity_10": 513.037877, "activity_20": 549.154985, "activity_30": 581.283444}, "trend_signal": 0, "fair_value": 677.981755, "relative_strength": -23.259484, "rate_of_change": -0.8846471310452835, "market_dynamics": -1.142166, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 535.519346, "high": 619.287718, "low": 516.571735, "close": 607.719727, "volume": 1353480}, "trend_line": 614.955303, "activity_lines": {"activity_5": 539.780906, "activity_10": 527.933056, "activity_20": 551.136174, "activity_30": 580.646813}, "trend_signal": 0, "fair_value": 678.321047, "relative_strength": -10.040696, "rate_of_change": -0.42620777811100397, "market_dynamics": -0.485379, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 610.063283, "high": 617.542604, "low": 588.074036, "close": 605.525818, "volume": 283402}, "trend_line": 612.312859, "activity_lines": {"activity_5": 567.69706, "activity_10": 541.801986, "activity_20": 553.263865, "activity_30": 580.038459}, "trend_signal": 0, "fair_value": 678.78915, "relative_strength": -11.141367, "rate_of_change": -0.4296969205906588, "market_dynamics": 0.096118, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 614.351381, "high": 672.490611, "low": 610.910882, "close": 666.557068, "volume": 575594}, "trend_line": 612.1169, "activity_lines": {"activity_5": 609.794004, "activity_10": 566.12746, "activity_20": 561.670148, "activity_30": 583.538086}, "trend_signal": 0, "fair_value": 679.817648, "relative_strength": -2.675593, "rate_of_change": -0.032003084227244065, "market_dynamics": 0.753935, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 666.557081, "high": 690.889737, "low": 658.92815, "close": 674.036377, "volume": 445135}, "trend_line": 613.034195, "activity_lines": {"activity_5": 640.263094, "activity_10": 589.792031, "activity_20": 570.936909, "activity_30": 587.532891}, "trend_signal": 0, "fair_value": 680.822811, "relative_strength": -3.37147, "rate_of_change": 0.1498561794323874, "market_dynamics": 1.045652, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 680.717905, "high": 687.100273, "low": 648.656532, "close": 672.091736, "volume": 275280}, "trend_line": 613.91646, "activity_lines": {"activity_5": 658.33645, "activity_10": 610.521079, "activity_20": 579.973589, "activity_30": 591.343055}, "trend_signal": 0, "fair_value": 681.976441, "relative_strength": -3.630166, "rate_of_change": 0.14391774670906815, "market_dynamics": 0.997286, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 674.385426, "high": 717.017516, "low": 669.299483, "close": 674.834167, "volume": 434613}, "trend_line": 613.845794, "activity_lines": {"activity_5": 668.219124, "activity_10": 628.822296, "activity_20": 589.271928, "activity_30": 595.273229}, "trend_signal": 0, "fair_value": 683.032337, "relative_strength": 1.966187, "rate_of_change": -0.01151068664946267, "market_dynamics": 1.054187, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 678.125058, "high": 683.061422, "low": 642.423773, "close": 655.736938, "volume": 141048}, "trend_line": 612.973046, "activity_lines": {"activity_5": 667.261759, "activity_10": 640.73934, "activity_20": 596.694023, "activity_30": 597.975884}, "trend_signal": 0, "fair_value": 683.865074, "relative_strength": -1.516595, "rate_of_change": -0.14217707582761435, "market_dynamics": 0.907166, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 655.736946, "high": 716.818101, "low": 643.770033, "close": 706.995239, "volume": 258570}, "trend_line": 613.656644, "activity_lines": {"activity_5": 680.043086, "activity_10": 659.382339, "activity_20": 608.848512, "activity_30": 604.041832}, "trend_signal": 0, "fair_value": 684.990274, "relative_strength": 5.638873, "rate_of_change": 0.11152170629050377, "market_dynamics": 0.863687, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 698.518669, "high": 706.995232, "low": 600.439817, "close": 604.478699, "volume": 247552}, "trend_line": 610.385688, "activity_lines": {"activity_5": 655.956356, "activity_10": 654.799557, "activity_20": 610.620043, "activity_30": 603.449706}, "trend_signal": 0, "fair_value": 685.409215, "relative_strength": -6.980768, "rate_of_change": -0.5330270652133718, "market_dynamics": 0.730693, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 598.345677, "high": 651.847737, "low": 578.500514, "close": 626.368164, "volume": 160498}, "trend_line": 607.756292, "activity_lines": {"activity_5": 643.803292, "activity_10": 652.257494, "activity_20": 614.45088, "activity_30": 604.480834}, "trend_signal": 0, "fair_value": 686.165836, "relative_strength": -2.192665, "rate_of_change": -0.4307761554199365, "market_dynamics": 0.573016, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 626.368174, "high": 645.565098, "low": 600.040986, "close": 610.162964, "volume": 113141}, "trend_line": 605.349612, "activity_lines": {"activity_5": 629.296733, "activity_10": 645.117234, "activity_20": 616.598275, "activity_30": 604.636103}, "trend_signal": 0, "fair_value": 686.865146, "relative_strength": -3.669551, "rate_of_change": -0.39599425488137124, "market_dynamics": 0.446283, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 613.254441, "high": 623.276702, "low": 567.431099, "close": 618.938721, "volume": 148685}, "trend_line": 602.534065, "activity_lines": {"activity_5": 622.026839, "activity_10": 639.528144, "activity_20": 619.405514, "activity_30": 605.512819}, "trend_signal": 1, "fair_value": 687.701811, "relative_strength": -3.421655, "rate_of_change": -0.46511089528870864, "market_dynamics": 0.284167, "expectation": {"probability": 44.2089, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 620.085524, "high": 631.703425, "low": 525.895941, "close": 618.539795, "volume": 960071}, "trend_line": 599.896357, "activity_lines": {"activity_5": 617.077185, "activity_10": 633.622651, "activity_20": 621.943258, "activity_30": 606.545447}, "trend_signal": 1, "fair_value": 687.483841, "relative_strength": -3.090885, "rate_of_change": -0.43776910771013233, "market_dynamics": 0.327309, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 614.30154, "high": 655.188493, "low": 540.006938, "close": 546.688477, "volume": 415395}, "trend_line": 595.965559, "activity_lines": {"activity_5": 594.074121, "activity_10": 615.526323, "activity_20": 617.337421, "activity_30": 603.112681}, "trend_signal": 0, "fair_value": 686.511299, "relative_strength": -11.216652, "rate_of_change": -0.6552461861341128, "market_dynamics": 0.11496, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 546.688488, "high": 599.342861, "low": 528.438958, "close": 577.652832, "volume": 172109}, "trend_line": 592.814271, "activity_lines": {"activity_5": 585.245191, "activity_10": 605.375294, "activity_20": 615.610764, "activity_30": 601.931215}, "trend_signal": 0, "fair_value": 685.935243, "relative_strength": -4.978381, "rate_of_change": -0.5287701533101551, "market_dynamics": -0.096427, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 568.428352, "high": 593.35942, "low": 527.491589, "close": 552.97113, "volume": 109101}, "trend_line": 589.154392, "activity_lines": {"activity_5": 571.436715, "activity_10": 592.453754, "activity_20": 611.216726, "activity_30": 599.360689}, "trend_signal": 0, "fair_value": 685.010578, "relative_strength": -5.733112, "rate_of_change": -0.617373632693794, "market_dynamics": -0.37317, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 555.763347, "high": 577.951992, "low": 533.076107, "close": 566.284241, "volume": 208276}, "trend_line": 587.218078, "activity_lines": {"activity_5": 565.878731, "activity_10": 584.168472, "activity_20": 607.908249, "activity_30": 597.885196}, "trend_signal": 0, "fair_value": 684.188993, "relative_strength": -4.860248, "rate_of_change": -0.32865986001170955, "market_dynamics": -0.695311, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 569.126464, "high": 580.84405, "low": 499.618609, "close": 502.660187, "volume": 179265}, "trend_line": 584.743254, "activity_lines": {"activity_5": 542.623029, "activity_10": 565.941592, "activity_20": 598.286992, "activity_30": 592.429848}, "trend_signal": 0, "fair_value": 682.671595, "relative_strength": -14.546718, "rate_of_change": -0.42144887780515716, "market_dynamics": -0.822873, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 505.153287, "high": 609.764085, "low": 473.889752, "close": 599.891357, "volume": 547982}, "trend_line": 584.768184, "activity_lines": {"activity_5": 559.503023, "activity_10": 569.108289, "activity_20": 597.697668, "activity_30": 593.407145}, "trend_signal": 0, "fair_value": 681.565537, "relative_strength": -1.954843, "rate_of_change": 0.004263409595494079, "market_dynamics": -0.666546, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 599.891359, "high": 617.0938, "low": 543.497299, "close": 566.832825, "volume": 415189}, "trend_line": 583.764297, "activity_lines": {"activity_5": 561.816648, "activity_10": 566.347751, "activity_20": 593.473875, "activity_30": 592.250025}, "trend_signal": 0, "fair_value": 680.188008, "relative_strength": -7.724304, "rate_of_change": -0.17167264353081893, "market_dynamics": -0.538403, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 568.37852, "high": 618.091041, "low": 563.990627, "close": 605.874817, "volume": 139074}, "trend_line": 584.852952, "activity_lines": {"activity_5": 577.865605, "activity_10": 571.768217, "activity_20": 592.819255, "activity_30": 593.67651}, "trend_signal": 0, "fair_value": 679.205207, "relative_strength": 1.687111, "rate_of_change": 0.18648879446628838, "market_dynamics": -0.430484, "expectation": {"probability": 38.2746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 547.486258, "high": 601.337358, "low": 523.552432, "close": 565.03772, "volume": 227417}, "trend_line": 584.67677, "activity_lines": {"activity_5": 576.775283, "activity_10": 569.841723, "activity_20": 588.284174, "activity_30": 592.398108}, "trend_signal": 0, "fair_value": 677.943839, "relative_strength": -4.401148, "rate_of_change": -0.030124153327335194, "market_dynamics": -0.303216, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 565.03773, "high": 631.753269, "low": 565.03773, "close": 613.553589, "volume": 151860}, "trend_line": 586.614744, "activity_lines": {"activity_5": 591.940019, "activity_10": 577.716314, "activity_20": 588.562451, "activity_30": 594.261129}, "trend_signal": 0, "fair_value": 676.805611, "relative_strength": -0.25414, "rate_of_change": 0.3314607488168103, "market_dynamics": -0.279823, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 614.301533, "high": 681.914563, "low": 606.323587, "close": 630.955505, "volume": 457485}, "trend_line": 589.912295, "activity_lines": {"activity_5": 605.5125, "activity_10": 588.845548, "activity_20": 590.750452, "activity_30": 597.121823}, "trend_signal": 0, "fair_value": 676.052011, "relative_strength": 2.101183, "rate_of_change": 0.5621323080825937, "market_dynamics": -0.060465, "expectation": {"probability": 38.4478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 626.467892, "high": 633.249131, "low": 594.755627, "close": 602.085327, "volume": 103038}, "trend_line": 592.943914, "activity_lines": {"activity_5": 607.390645, "activity_10": 593.193531, "activity_20": 590.394059, "activity_30": 597.90718}, "trend_signal": 0, "fair_value": 675.330985, "relative_strength": -3.425676, "rate_of_change": 0.5139101228598699, "market_dynamics": 0.031643, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 595.902387, "high": 701.061634, "low": 560.600016, "close": 679.321777, "volume": 1425748}, "trend_line": 598.432075, "activity_lines": {"activity_5": 632.664107, "activity_10": 611.140278, "activity_20": 597.726882, "activity_30": 603.479945}, "trend_signal": 0, "fair_value": 675.36547, "relative_strength": 10.584796, "rate_of_change": 0.925578435062596, "market_dynamics": 0.479387, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 696.025578, "high": 748.92933, "low": 687.000544, "close": 739.704834, "volume": 2269836}, "trend_line": 605.986189, "activity_lines": {"activity_5": 673.168791, "activity_10": 637.768477, "activity_20": 610.789103, "activity_30": 612.594317}, "trend_signal": 1, "fair_value": 675.38913, "relative_strength": 15.473039, "rate_of_change": 1.262317699130668, "market_dynamics": 0.849929, "expectation": {"probability": 36.0085, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 750.923771, "high": 825.367965, "low": 748.430664, "close": 795.600281, "volume": 1195895}, "trend_line": 617.348108, "activity_lines": {"activity_5": 720.660815, "activity_10": 671.406384, "activity_20": 628.774852, "activity_30": 624.827484}, "trend_signal": 1, "fair_value": 676.221261, "relative_strength": 24.794897, "rate_of_change": 1.8749468562558376, "market_dynamics": 1.125658, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 797.794168, "high": 832.697678, "low": 773.910227, "close": 815.345642, "volume": 631768}, "trend_line": 627.932177, "activity_lines": {"activity_5": 762.598181, "activity_10": 703.308173, "activity_20": 648.219184, "activity_30": 637.601518}, "trend_signal": 1, "fair_value": 676.600863, "relative_strength": 28.16434, "rate_of_change": 1.7144409876445266, "market_dynamics": 1.454369, "expectation": {"probability": 37.897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 821.628304, "high": 955.358567, "low": 811.406566, "close": 932.571594, "volume": 1275886}, "trend_line": 641.167252, "activity_lines": {"activity_5": 831.318188, "activity_10": 752.606421, "activity_20": 677.823763, "activity_30": 657.255674}, "trend_signal": 1, "fair_value": 677.72336, "relative_strength": 44.2672, "rate_of_change": 2.1077236499062124, "market_dynamics": 1.551011, "expectation": {"probability": 38.4669, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 957.35305, "high": 1062.06354, "low": 957.35305, "close": 1034.838745, "volume": 3624824}, "trend_line": 655.404552, "activity_lines": {"activity_5": 912.094828, "activity_10": 813.8489, "activity_20": 715.70996, "activity_30": 682.653835}, "trend_signal": 1, "fair_value": 679.999419, "relative_strength": 60.506513, "rate_of_change": 2.220528256174881, "market_dynamics": 1.590743, "expectation": {"probability": 40.3631, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1034.140757, "high": 1092.87838, "low": 978.0, "close": 1010.700012, "volume": 1058210}, "trend_line": 668.910359, "activity_lines": {"activity_5": 961.124092, "activity_10": 862.903175, "activity_20": 749.274964, "activity_30": 705.576123}, "trend_signal": 1, "fair_value": 682.198673, "relative_strength": 53.148245, "rate_of_change": 2.060682514148911, "market_dynamics": 1.554353, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 992.049988, "high": 1047.449951, "low": 992.049988, "close": 1014.25, "volume": 581520}, "trend_line": 680.500123, "activity_lines": {"activity_5": 993.270341, "activity_10": 904.499951, "activity_20": 781.312532, "activity_30": 727.8561}, "trend_signal": 1, "fair_value": 684.548669, "relative_strength": 49.319244, "rate_of_change": 1.732633355734899, "market_dynamics": 1.538006, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1022.0, "high": 1060.0, "low": 994.099976, "close": 1002.700012, "volume": 690668}, "trend_line": 691.455578, "activity_lines": {"activity_5": 1006.989945, "activity_10": 936.71134, "activity_20": 810.365767, "activity_30": 748.643189}, "trend_signal": 1, "fair_value": 686.423248, "relative_strength": 47.523472, "rate_of_change": 1.6099122733001938, "market_dynamics": 1.452593, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 998.0, "high": 1075.400024, "low": 997.099976, "close": 1025.0, "volume": 403382}, "trend_line": 703.219186, "activity_lines": {"activity_5": 1015.652588, "activity_10": 966.218282, "activity_20": 839.371327, "activity_30": 770.162184}, "trend_signal": 1, "fair_value": 688.571239, "relative_strength": 51.331197, "rate_of_change": 1.7012818139417902, "market_dynamics": 1.333762, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1025.5, "high": 1069.5, "low": 1008.0, "close": 1019.099976, "volume": 310547}, "trend_line": 714.694713, "activity_lines": {"activity_5": 1016.186662, "activity_10": 986.963134, "activity_20": 865.684755, "activity_30": 790.54159}, "trend_signal": 1, "fair_value": 690.584972, "relative_strength": 50.082887, "rate_of_change": 1.6318563583673247, "market_dynamics": 1.263846, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1024.0, "high": 1070.0, "low": 1004.0, "close": 1010.599976, "volume": 338633}, "trend_line": 726.523481, "activity_lines": {"activity_5": 1014.936654, "activity_10": 999.984746, "activity_20": 888.968998, "activity_30": 809.632252}, "trend_signal": 1, "fair_value": 692.575941, "relative_strength": 48.190936, "rate_of_change": 1.6550798242717613, "market_dynamics": 1.21481, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1007.5, "high": 1209.800049, "low": 889.200012, "close": 1156.5, "volume": 3795262}, "trend_line": 741.506973, "activity_lines": {"activity_5": 1062.326656, "activity_10": 1034.608269, "activity_20": 924.032693, "activity_30": 837.372673}, "trend_signal": 1, "fair_value": 695.54404, "relative_strength": 69.060994, "rate_of_change": 2.0623548160310694, "market_dynamics": 1.308029, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1150.0, "high": 1205.0, "low": 1044.099976, "close": 1111.599976, "volume": 775514}, "trend_line": 758.411016, "activity_lines": {"activity_5": 1085.266651, "activity_10": 1054.506338, "activity_20": 951.706671, "activity_30": 861.249641}, "trend_signal": 1, "fair_value": 698.23923, "relative_strength": 61.612521, "rate_of_change": 2.2796876651893605, "market_dynamics": 1.339305, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1105.800049, "high": 1115.0, "low": 1012.299988, "close": 1089.599976, "volume": 496518}, "trend_line": 773.852076, "activity_lines": {"activity_5": 1093.613314, "activity_10": 1065.017965, "activity_20": 974.848704, "activity_30": 882.616671}, "trend_signal": 1, "fair_value": 700.742953, "relative_strength": 54.508732, "rate_of_change": 2.0359751736517486, "market_dynamics": 1.256389, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1108.0, "high": 1160.0, "low": 1027.099976, "close": 1032.5, "volume": 780717}, "trend_line": 787.929977, "activity_lines": {"activity_5": 1078.619987, "activity_10": 1062.292716, "activity_20": 990.063277, "activity_30": 899.303633}, "trend_signal": 1, "fair_value": 702.762007, "relative_strength": 43.332758, "rate_of_change": 1.8191979367384932, "market_dynamics": 1.024602, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1041.699951, "high": 1042.300049, "low": 919.599976, "close": 925.200012, "volume": 466482}, "trend_line": 798.138687, "activity_lines": {"activity_5": 1026.966663, "activity_10": 1040.100901, "activity_20": 993.027255, "activity_30": 908.159765}, "trend_signal": 1, "fair_value": 703.650385, "relative_strength": 29.544684, "rate_of_change": 1.2956367060521161, "market_dynamics": 0.433704, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 929.700012, "high": 1035.0, "low": 914.349976, "close": 1020.799988, "volume": 446129}, "trend_line": 811.54736, "activity_lines": {"activity_5": 1012.873328, "activity_10": 1036.845446, "activity_20": 1003.380933, "activity_30": 922.52501}, "trend_signal": 1, "fair_value": 705.432333, "relative_strength": 39.446772, "rate_of_change": 1.6799928657010483, "market_dynamics": -0.014762, "expectation": {"probability": 39.6683, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1020.75, "high": 1048.599976, "low": 980.0, "close": 1018.700012, "volume": 239301}, "trend_line": 827.281078, "activity_lines": {"activity_5": 1007.126668, "activity_10": 1033.089086, "activity_20": 1011.595346, "activity_30": 935.889697}, "trend_signal": 1, "fair_value": 707.093595, "relative_strength": 35.501571, "rate_of_change": 1.938730722998095, "market_dynamics": -0.395275, "expectation": {"probability": 38.1116, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1023.650024, "high": 1023.650024, "low": 941.099976, "close": 945.849976, "volume": 379294}, "trend_line": 839.554316, "activity_lines": {"activity_5": 983.289994, "activity_10": 1015.796356, "activity_20": 1011.025257, "activity_30": 943.539303}, "trend_signal": 1, "fair_value": 708.405563, "relative_strength": 23.49883, "rate_of_change": 1.483563244268956, "market_dynamics": -0.661373, "expectation": {"probability": 37.9547, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 950.700012, "high": 1021.349976, "low": 218.649994, "close": 218.649994, "volume": 437576}, "trend_line": 828.410278, "activity_lines": {"activity_5": 726.63666, "activity_10": 867.724538, "activity_20": 939.561053, "activity_30": 903.48096}, "trend_signal": 0, "fair_value": 705.387817, "relative_strength": -70.457306, "rate_of_change": -1.3273754642933697, "market_dynamics": -0.847877, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.75, "high": 207.75, "low": 178.149994, "close": 178.149994, "volume": 416993}, "trend_line": 815.47247, "activity_lines": {"activity_5": 510.739992, "activity_10": 726.842721, "activity_20": 866.433381, "activity_30": 861.528684}, "trend_signal": 0, "fair_value": 701.868726, "relative_strength": -75.956547, "rate_of_change": -1.5617633367894919, "market_dynamics": -1.099908, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.240005, "high": 169.240005, "low": 133.570007, "close": 134.880005, "volume": 5632788}, "trend_line": 803.213131, "activity_lines": {"activity_5": 330.22333, "activity_10": 593.229087, "activity_20": 791.858828, "activity_30": 817.619492}, "trend_signal": 0, "fair_value": 698.107475, "relative_strength": -81.899181, "rate_of_change": -1.5033418602102004, "market_dynamics": -1.20595, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.940002, "high": 145.0, "low": 129.5, "close": 131.809998, "volume": 1719005}, "trend_line": 787.610419, "activity_lines": {"activity_5": 207.744664, "activity_10": 477.632178, "activity_20": 720.138181, "activity_30": 774.303161}, "trend_signal": 0, "fair_value": 694.365247, "relative_strength": -82.425282, "rate_of_change": -1.9425369678125939, "market_dynamics": -1.308758, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.649994, "high": 143.389999, "low": 132.0, "close": 135.570007, "volume": 537748}, "trend_line": 773.234992, "activity_lines": {"activity_5": 145.645335, "activity_10": 380.533271, "activity_20": 652.030561, "activity_30": 732.236038}, "trend_signal": 0, "fair_value": 690.695657, "relative_strength": -81.821336, "rate_of_change": -1.8251951286083665, "market_dynamics": -1.303399, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.0, "high": 142.869995, "low": 130.419998, "close": 140.059998, "volume": 799351}, "trend_line": 757.707831, "activity_lines": {"activity_5": 139.061334, "activity_10": 301.596726, "activity_20": 588.145805, "activity_30": 691.386038}, "trend_signal": 0, "fair_value": 686.96095, "relative_strength": -80.975638, "rate_of_change": -2.008077901368434, "market_dynamics": -1.250358, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.0, "high": 142.800003, "low": 136.509995, "close": 139.610001, "volume": 414411}, "trend_line": 743.526907, "activity_lines": {"activity_5": 137.566668, "activity_10": 238.804545, "activity_20": 528.479044, "activity_30": 651.508759}, "trend_signal": 0, "fair_value": 683.335657, "relative_strength": -80.648688, "rate_of_change": -1.8715556867459646, "market_dynamics": -1.319659, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.199997, "high": 140.720001, "low": 130.600006, "close": 132.050003, "volume": 678741}, "trend_line": 727.476787, "activity_lines": {"activity_5": 136.121335, "activity_10": 188.921273, "activity_20": 472.240331, "activity_30": 612.058636}, "trend_signal": 0, "fair_value": 679.731694, "relative_strength": -81.734414, "rate_of_change": -2.158646828903544, "market_dynamics": -1.306265, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.050003, "high": 132.610001, "low": 118.199997, "close": 118.239998, "volume": 650453}, "trend_line": 710.38627, "activity_lines": {"activity_5": 130.261334, "activity_10": 152.686182, "activity_20": 418.887331, "activity_30": 572.753037}, "trend_signal": 0, "fair_value": 676.056336, "relative_strength": -83.507505, "rate_of_change": -2.3492869195838653, "market_dynamics": -1.262137, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.239998, "high": 129.699997, "low": 112.5, "close": 117.330002, "volume": 819621}, "trend_line": 694.22776, "activity_lines": {"activity_5": 125.002667, "activity_10": 132.657637, "activity_20": 369.659379, "activity_30": 534.491342}, "trend_signal": 0, "fair_value": 672.189247, "relative_strength": -83.450798, "rate_of_change": -2.2746089954694617, "market_dynamics": -1.21817, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.709999, "high": 126.699997, "low": 113.110001, "close": 116.449997, "volume": 197576}, "trend_line": 675.465367, "activity_lines": {"activity_5": 120.666666, "activity_10": 127.533091, "activity_20": 324.669856, "activity_30": 497.215357}, "trend_signal": 0, "fair_value": 668.351412, "relative_strength": -83.293045, "rate_of_change": -2.702627881086169, "market_dynamics": -1.137691, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.099998, "high": 118.699997, "low": 109.32, "close": 113.599998, "volume": 455822}, "trend_line": 654.595206, "activity_lines": {"activity_5": 116.954666, "activity_10": 123.748545, "activity_20": 283.707237, "activity_30": 460.965979}, "trend_signal": 0, "fair_value": 664.567003, "relative_strength": -83.340532, "rate_of_change": -3.089745532430836, "market_dynamics": -1.070158, "expectation": {"probability": 45.0537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.199997, "high": 114.199997, "low": 105.0, "close": 109.410004, "volume": 349974}, "trend_line": 631.722197, "activity_lines": {"activity_5": 113.58, "activity_10": 120.375819, "activity_20": 246.616999, "activity_30": 425.79274}, "trend_signal": 0, "fair_value": 661.51931, "relative_strength": -83.611527, "rate_of_change": -3.494221893216846, "market_dynamics": -0.95701, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.389999, "high": 112.599998, "low": 107.0, "close": 109.099998, "volume": 163266}, "trend_line": 608.180675, "activity_lines": {"activity_5": 111.611333, "activity_10": 117.409818, "activity_20": 214.48338, "activity_30": 392.075179}, "trend_signal": 0, "fair_value": 657.968087, "relative_strength": -83.415982, "rate_of_change": -3.7265624212346777, "market_dynamics": -0.820488, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.699997, "high": 112.860001, "low": 100.0, "close": 106.349998, "volume": 573819}, "trend_line": 580.639955, "activity_lines": {"activity_5": 109.335332, "activity_10": 114.356727, "activity_20": 186.861666, "activity_30": 359.699006}, "trend_signal": 0, "fair_value": 654.424297, "relative_strength": -83.694309, "rate_of_change": -4.528378018587975, "market_dynamics": -0.628415, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.0, "high": 140.949997, "low": 105.099998, "close": 108.400002, "volume": 8818022}, "trend_line": 549.758664, "activity_lines": {"activity_5": 108.474667, "activity_10": 112.207636, "activity_20": 164.117333, "activity_30": 329.231912}, "trend_signal": 0, "fair_value": 650.951702, "relative_strength": -82.672209, "rate_of_change": -5.318492248780922, "market_dynamics": -0.287594, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.400002, "high": 118.0, "low": 106.209999, "close": 112.660004, "volume": 1534873}, "trend_line": 519.823997, "activity_lines": {"activity_5": 109.570668, "activity_10": 111.408728, "activity_20": 146.179191, "activity_30": 301.031999}, "trend_signal": 0, "fair_value": 647.580329, "relative_strength": -81.671809, "rate_of_change": -5.445055978235569, "market_dynamics": -0.009261, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.660004, "high": 112.660004, "low": 102.0, "close": 104.040001, "volume": 510077}, "trend_line": 489.483664, "activity_lines": {"activity_5": 107.856001, "activity_10": 109.532546, "activity_20": 131.289334, "activity_30": 274.207225}, "trend_signal": 0, "fair_value": 644.423029, "relative_strength": -82.321375, "rate_of_change": -5.836654939960378, "market_dynamics": 0.175176, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.139999, "high": 107.0, "low": 100.550003, "close": 102.959999, "volume": 381367}, "trend_line": 459.49233, "activity_lines": {"activity_5": 106.139334, "activity_10": 107.969273, "activity_20": 120.662143, "activity_30": 249.270214}, "trend_signal": 0, "fair_value": 641.024055, "relative_strength": -82.371601, "rate_of_change": -6.127136859872814, "market_dynamics": 0.263556, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.980003, "high": 112.860001, "low": 102.510002, "close": 110.5, "volume": 937017}, "trend_line": 429.008996, "activity_lines": {"activity_5": 107.345334, "activity_10": 108.054728, "activity_20": 115.113715, "activity_30": 226.75458}, "trend_signal": 0, "fair_value": 637.495764, "relative_strength": -81.007716, "rate_of_change": -6.634133370626656, "market_dynamics": 0.233894, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.510002, "high": 115.400002, "low": 100.199997, "close": 100.970001, "volume": 1022059}, "trend_line": 398.404664, "activity_lines": {"activity_5": 105.098001, "activity_10": 106.531637, "activity_20": 112.635524, "activity_30": 205.590774}, "trend_signal": 0, "fair_value": 633.689081, "relative_strength": -82.193422, "rate_of_change": -7.1337273309765274, "market_dynamics": 0.20418, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.07, "high": 111.760002, "low": 101.0, "close": 105.269997, "volume": 678343}, "trend_line": 368.226998, "activity_lines": {"activity_5": 104.779333, "activity_10": 106.071818, "activity_20": 111.127238, "activity_30": 186.67886}, "trend_signal": 0, "fair_value": 630.042881, "relative_strength": -81.162444, "rate_of_change": -7.574626686599243, "market_dynamics": 0.242494, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.639999, "high": 119.720001, "low": 98.25, "close": 108.199997, "volume": 1848673}, "trend_line": 333.283665, "activity_lines": {"activity_5": 105.929998, "activity_10": 106.296181, "activity_20": 110.245047, "activity_30": 169.902924}, "trend_signal": 0, "fair_value": 626.337742, "relative_strength": -79.971475, "rate_of_change": -9.489617325669315, "market_dynamics": 0.382617, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.110001, "high": 111.650002, "low": 101.25, "close": 103.620003, "volume": 335026}, "trend_line": 299.684332, "activity_lines": {"activity_5": 105.276666, "activity_10": 105.709818, "activity_20": 109.053714, "activity_30": 155.085914}, "trend_signal": 0, "fair_value": 622.772646, "relative_strength": -79.871459, "rate_of_change": -10.081302064414109, "market_dynamics": 0.425593, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.769997, "high": 108.0, "low": 101.32, "close": 104.470001, "volume": 342655}, "trend_line": 266.846666, "activity_lines": {"activity_5": 104.862667, "activity_10": 105.377636, "activity_20": 108.077572, "activity_30": 142.491441}, "trend_signal": 0, "fair_value": 619.318953, "relative_strength": -78.210514, "rate_of_change": -10.957418354457035, "market_dynamics": 0.491342, "expectation": {"probability": 46.0063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.099998, "high": 114.900002, "low": 101.199997, "close": 108.639999, "volume": 479588}, "trend_line": 236.051333, "activity_lines": {"activity_5": 106.240667, "activity_10": 105.837818, "activity_20": 107.646667, "activity_30": 132.284559}, "trend_signal": 0, "fair_value": 615.965589, "relative_strength": -76.853729, "rate_of_change": -11.54046009328819, "market_dynamics": 0.582769, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.0, "high": 110.900002, "low": 103.5, "close": 108.169998, "volume": 176423}, "trend_line": 208.816999, "activity_lines": {"activity_5": 106.950666, "activity_10": 106.208181, "activity_20": 107.320619, "activity_30": 124.03415}, "trend_signal": 0, "fair_value": 612.772269, "relative_strength": -76.220024, "rate_of_change": -11.537462489144252, "market_dynamics": 0.616685, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.050003, "high": 117.550003, "low": 105.010002, "close": 115.190002, "volume": 286559}, "trend_line": 178.63, "activity_lines": {"activity_5": 109.807334, "activity_10": 107.936545, "activity_20": 107.812857, "activity_30": 117.993699}, "trend_signal": 0, "fair_value": 609.467871, "relative_strength": -74.022175, "rate_of_change": -14.456198079927399, "market_dynamics": 0.806799, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.190002, "high": 128.110001, "low": 114.0, "close": 127.68, "volume": 293615}, "trend_line": 148.929333, "activity_lines": {"activity_5": 116.361333, "activity_10": 111.733091, "activity_20": 109.574905, "activity_30": 114.706602}, "trend_signal": 0, "fair_value": 606.261937, "relative_strength": -72.275759, "rate_of_change": -16.62691989027598, "market_dynamics": 1.03397, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.68, "high": 131.770004, "low": 121.300003, "close": 126.489998, "volume": 137223}, "trend_line": 121.617333, "activity_lines": {"activity_5": 120.914666, "activity_10": 114.863818, "activity_20": 111.178667, "activity_30": 113.258903}, "trend_signal": 0, "fair_value": 603.18986, "relative_strength": -72.304804, "rate_of_change": -18.33889902669477, "market_dynamics": 1.183671, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.489998, "high": 126.489998, "low": 115.709999, "close": 118.029999, "volume": 98586}, "trend_line": 118.263333, "activity_lines": {"activity_5": 121.179999, "activity_10": 116.165636, "activity_20": 111.933095, "activity_30": 113.027462}, "trend_signal": 0, "fair_value": 599.931583, "relative_strength": -73.076175, "rate_of_change": -2.7578305799552427, "market_dynamics": 1.264988, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.769997, "high": 126.980003, "low": 115.25, "close": 121.559998, "volume": 131235}, "trend_line": 116.377, "activity_lines": {"activity_5": 121.995999, "activity_10": 117.79909, "activity_20": 113.01619, "activity_30": 113.24015}, "trend_signal": 0, "fair_value": 596.665798, "relative_strength": -71.804801, "rate_of_change": -1.5950277673977002, "market_dynamics": 1.261943, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.900002, "high": 122.900002, "low": 109.099998, "close": 110.970001, "volume": 273656}, "trend_line": 115.58, "activity_lines": {"activity_5": 118.389333, "activity_10": 117.210909, "activity_20": 113.052809, "activity_30": 112.891312}, "trend_signal": 0, "fair_value": 593.031076, "relative_strength": -73.786072, "rate_of_change": -0.6848432250358724, "market_dynamics": 1.148243, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.800003, "high": 116.169998, "low": 102.769997, "close": 116.169998, "volume": 637325}, "trend_line": 115.058667, "activity_lines": {"activity_5": 116.797332, "activity_10": 117.517817, "activity_20": 113.577238, "activity_30": 112.929376}, "trend_signal": 0, "fair_value": 589.353869, "relative_strength": -71.15862, "rate_of_change": -0.4510581415469792, "market_dynamics": 1.096029, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.400002, "high": 130.699997, "low": 116.099998, "close": 126.480003, "volume": 607212}, "trend_line": 114.755667, "activity_lines": {"activity_5": 119.409334, "activity_10": 119.471091, "activity_20": 115.049905, "activity_30": 113.666236}, "trend_signal": 0, "fair_value": 585.67867, "relative_strength": -67.727364, "rate_of_change": -0.2633439165430252, "market_dynamics": 1.192113, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.0, "high": 129.0, "low": 121.019997, "close": 121.019997, "volume": 84439}, "trend_line": 114.121, "activity_lines": {"activity_5": 120.201999, "activity_10": 120.031454, "activity_20": 115.906714, "activity_30": 114.070387}, "trend_signal": 0, "fair_value": 581.588112, "relative_strength": -67.85539, "rate_of_change": -0.5530593970579313, "market_dynamics": 1.143548, "expectation": {"probability": 45.4724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4209a582-8b3e-4a16-bc33-391b0e783a87/", "share_image": "https://sharemaestro.com/terminal/4209a582-8b3e-4a16-bc33-391b0e783a87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}